History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 254,000 +0 0.02% 195,580
2025-10-13 2025-10-09 0.780 254,000 +0 0.02% 198,120
2025-10-10 2025-10-08 0.790 254,000 +84,000 0.02% 200,660
2025-10-08 2025-10-03 0.810 170,000 -2,000 0.02% 137,700
2025-10-06 2025-10-02 0.820 172,000 -42,000 0.02% 141,040
2025-09-29 2025-09-25 0.780 214,000 +42,000 0.02% 166,920
2025-09-19 2025-09-17 0.790 172,000 +2,150 0.02% 135,858
2025-09-08 2025-09-04 0.780 169,850 -1,975 0.02% 132,440
2025-09-05 2025-09-03 0.790 171,825 -1,975 0.02% 135,720
2025-08-28 2025-08-26 0.810 173,800 -67,150 0.02% 140,800
2025-08-27 2025-08-25 0.800 240,950 +33,575 0.02% 192,760
2025-08-26 2025-08-22 0.800 207,375 -5,925 0.02% 165,900
2025-08-21 2025-08-19 0.810 213,300 -84,925 0.02% 172,800
2025-08-20 2025-08-18 0.810 298,225 +86,900 0.03% 241,600
2025-08-15 2025-08-13 0.810 211,325 -29,625 0.02% 171,200
2025-08-12 2025-08-08 0.800 240,950 +1,975 0.02% 192,760
2025-08-11 2025-08-07 0.810 238,975 -19,750 0.02% 193,600
2025-08-07 2025-08-05 0.790 258,725 +17,775 0.02% 204,360
2025-08-06 2025-08-04 0.790 240,950 +21,725 0.02% 190,320
2025-08-05 2025-08-01 0.790 219,225 +63,200 0.02% 173,160
2025-07-25 2025-07-23 0.790 156,025 -7,900 0.01% 123,240
2025-07-23 2025-07-21 0.790 163,925 -5,925 0.01% 129,480
2025-07-22 2025-07-18 0.780 169,850 -104,675 0.02% 132,440
2025-07-21 2025-07-17 0.780 274,525 -5,925 0.02% 214,060
2025-07-18 2025-07-16 0.780 280,450 -7,900 0.03% 218,680
2025-07-16 2025-07-14 0.790 288,350 +77,025 0.03% 227,760
2025-07-14 2025-07-10 0.851 211,325 -3,950 0.02% 179,760
2025-07-11 2025-07-09 0.841 215,275 -3,950 0.02% 180,940
2025-07-10 2025-07-08 0.851 219,225 -5,925 0.02% 186,480
2025-07-09 2025-07-07 0.841 225,150 -57,275 0.02% 189,240
2025-07-07 2025-07-03 0.820 282,425 -3,950 0.03% 231,660
2025-07-02 2025-06-27 0.820 286,375 -31,600 0.03% 234,900
2025-06-30 2025-06-26 0.810 317,975 +31,600 0.03% 257,600
2025-06-27 2025-06-25 0.770 286,375 -1,975 0.03% 220,400
2025-06-26 2025-06-24 0.770 288,350 +1,975 0.03% 221,920
2025-06-23 2025-06-19 0.759 286,375 -17,775 0.03% 217,500
2025-06-20 2025-06-18 0.780 304,150 -17,775 0.03% 237,160
2025-06-18 2025-06-16 0.780 321,925 -3,950 0.03% 251,020
2025-06-17 2025-06-13 0.780 325,875 -25,675 0.03% 254,100
2025-06-16 2025-06-12 0.770 351,550 +84,925 0.03% 270,560
2025-06-13 2025-06-11 0.780 266,625 -3,950 0.02% 207,900
2025-06-12 2025-06-10 0.770 270,575 -3,950 0.02% 208,240
2025-06-11 2025-06-09 0.770 274,525 -3,950 0.02% 211,280
2025-06-09 2025-06-05 0.770 278,475 -11,850 0.03% 214,320
2025-06-03 2025-05-30 0.853 290,325 -1,975 0.03% 247,579
2025-06-02 2025-05-29 0.831 292,300 -4,148 0.03% 243,032
2025-05-29 2025-05-27 0.821 296,448 -1,876 0.03% 243,320
2025-05-28 2025-05-26 0.821 298,324 -56,287 0.03% 244,860
2025-05-27 2025-05-23 0.821 354,611 -3,753 0.03% 291,060
2025-05-26 2025-05-22 0.831 358,364 -15,010 0.03% 297,960
2025-05-23 2025-05-21 0.842 373,374 -105,070 0.04% 314,420
2025-05-22 2025-05-20 0.831 478,444 -30,020 0.05% 397,800
2025-05-21 2025-05-19 0.831 508,464 -11,257 0.05% 422,760
2025-05-20 2025-05-16 0.831 519,721 -11,258 0.05% 432,120
2025-05-19 2025-05-15 0.831 530,979 -1,876 0.05% 441,480
2025-05-16 2025-05-14 0.831 532,855 +144,471 0.05% 443,040
2025-05-15 2025-05-13 0.821 388,384 -9,381 0.04% 318,780
2025-05-14 2025-05-12 0.821 397,765 +5,629 0.04% 326,480
2025-05-13 2025-05-09 0.810 392,136 +5,628 0.04% 317,680
2025-05-08 2025-05-06 0.810 386,508 +26,268 0.04% 313,120
2025-05-02 2025-04-29 0.810 360,240 -13,134 0.03% 291,840
2025-04-30 2025-04-28 0.821 373,374 +35,649 0.04% 306,460
2025-04-29 2025-04-25 0.810 337,725 +30,020 0.03% 273,600
2025-04-25 2025-04-23 0.810 307,705 -31,896 0.03% 249,280
2025-04-24 2025-04-22 0.810 339,601 -24,392 0.03% 275,120
2025-04-23 2025-04-17 0.789 363,993 +99,442 0.03% 287,120
2025-04-22 2025-04-16 0.789 264,551 -5,629 0.03% 208,680
2025-04-16 2025-04-14 0.821 270,180 +15,010 0.03% 221,760
2025-04-15 2025-04-11 0.799 255,170 -11,258 0.02% 204,000
2025-04-14 2025-04-10 0.810 266,428 +22,515 0.03% 215,840
2025-04-11 2025-04-09 0.778 243,913 -116,327 0.02% 189,800
2025-04-10 2025-04-08 0.757 360,240 +118,204 0.03% 272,640
2025-04-09 2025-04-07 0.757 242,036 -65,669 0.02% 183,180
2025-04-07 2025-04-02 0.853 307,705 +1,876 0.03% 262,400
2025-04-02 2025-03-31 0.863 305,829 +91,936 0.03% 264,060
2025-03-28 2025-03-26 0.874 213,893 +16,887 0.02% 186,960
2025-03-26 2025-03-24 0.874 197,006 -11,258 0.02% 172,200
2025-03-25 2025-03-21 0.885 208,264 +11,258 0.02% 184,260
2025-03-24 2025-03-20 0.917 197,006 -13,134 0.02% 180,600
2025-03-21 2025-03-19 0.917 210,140 -56,288 0.02% 192,640
2025-03-19 2025-03-17 0.874 266,428 +50,659 0.03% 232,880
2025-03-18 2025-03-14 0.885 215,769 -31,896 0.02% 190,900
2025-03-17 2025-03-13 0.885 247,665 +43,154 0.02% 219,120
2025-03-14 2025-03-12 0.863 204,511 -7,505 0.02% 176,580
2025-03-13 2025-03-11 0.853 212,016 -30,020 0.02% 180,800
2025-03-12 2025-03-10 0.831 242,036 -5,629 0.02% 201,240
2025-03-11 2025-03-07 0.874 247,665 -110,699 0.02% 216,480
2025-03-10 2025-03-06 0.874 358,364 -9,381 0.03% 313,240
2025-03-07 2025-03-05 0.863 367,745 +67,545 0.03% 317,520
2025-03-06 2025-03-04 0.842 300,200 -39,401 0.03% 252,800
2025-03-05 2025-03-03 0.842 339,601 +90,060 0.03% 285,980
2025-03-04 2025-02-28 0.853 249,541 -61,917 0.02% 212,800
2025-03-03 2025-02-27 0.853 311,458 -1,876 0.03% 265,600
2025-02-28 2025-02-26 0.842 313,334 +15,010 0.03% 263,860
2025-02-27 2025-02-25 0.821 298,324 +41,278 0.03% 244,860
2025-02-26 2025-02-24 0.821 257,046 +1,876 0.02% 210,980
2025-02-25 2025-02-21 0.810 255,170 -5,629 0.02% 206,720
2025-02-24 2025-02-20 0.799 260,799 -31,896 0.02% 208,500
2025-02-21 2025-02-19 0.810 292,695 -3,753 0.03% 237,120
2025-02-20 2025-02-18 0.821 296,448 +18,763 0.03% 243,320
2025-02-18 2025-02-14 0.831 277,685 -1,876 0.03% 230,880
2025-02-17 2025-02-13 0.831 279,561 -1,877 0.03% 232,440
2025-02-13 2025-02-11 0.853 281,438 +11,258 0.03% 240,000
2025-02-12 2025-02-10 0.810 270,180 +1,876 0.03% 218,880
2025-02-07 2025-02-05 0.789 268,304 -26,267 0.03% 211,640
2025-02-06 2025-02-04 0.799 294,571 -5,629 0.03% 235,500
2025-02-05 2025-02-03 0.789 300,200 +9,381 0.03% 236,800
2025-02-03 2025-01-24 0.821 290,819 +30,020 0.03% 238,700
2025-01-24 2025-01-22 0.810 260,799 +1,876 0.02% 211,280
2025-01-17 2025-01-15 0.810 258,923 -1,876 0.02% 209,760
2025-01-15 2025-01-13 0.789 260,799 -15,010 0.02% 205,720
2025-01-14 2025-01-10 0.799 275,809 +11,258 0.03% 220,500
2025-01-13 2025-01-09 0.799 264,551 -1,877 0.03% 211,500
2025-01-09 2025-01-07 0.799 266,428 -1,876 0.03% 213,000
2025-01-08 2025-01-06 0.799 268,304 -1,876 0.03% 214,500
2025-01-07 2025-01-03 0.799 270,180 -1,876 0.03% 216,000
2024-12-27 2024-12-20 0.810 272,056 -1,877 0.03% 220,400
2024-12-23 2024-12-19 0.821 273,933 -3,752 0.03% 224,840
2024-12-20 2024-12-18 0.821 277,685 -41,278 0.03% 227,920
2024-12-19 2024-12-17 0.799 318,963 -1,876 0.03% 255,000
2024-12-17 2024-12-13 0.789 320,839 -3,752 0.03% 253,080
2024-12-16 2024-12-12 0.799 324,591 -5,629 0.03% 259,500
2024-12-13 2024-12-11 0.799 330,220 -5,629 0.03% 264,000
2024-12-12 2024-12-10 0.799 335,849 +54,411 0.03% 268,500
2024-12-10 2024-12-06 0.778 281,438 -1,876 0.03% 219,000
2024-12-09 2024-12-05 0.778 283,314 -1,876 0.03% 220,460
2024-12-06 2024-12-04 0.778 285,190 -1,876 0.03% 221,920
2024-12-05 2024-12-03 0.778 287,066 -3,753 0.03% 223,380
2024-12-04 2024-12-02 0.778 290,819 +1,876 0.03% 226,300
2024-12-03 2024-11-29 0.778 288,943 -5,628 0.03% 224,840
2024-12-02 2024-11-28 0.789 294,571 -1,877 0.03% 232,360
2024-11-29 2024-11-27 0.789 296,448 +3,753 0.03% 233,840
2024-11-28 2024-11-26 0.778 292,695 -1,876 0.03% 227,760
2024-11-27 2024-11-25 0.778 294,571 -1,877 0.03% 229,220
2024-11-26 2024-11-22 0.789 296,448 -9,381 0.03% 233,840
2024-11-25 2024-11-21 0.799 305,829 -1,876 0.03% 244,500
2024-11-22 2024-11-20 0.799 307,705 +3,752 0.03% 246,000
2024-11-20 2024-11-18 0.789 303,953 -1,876 0.03% 239,760
2024-11-19 2024-11-15 0.789 305,829 -1,876 0.03% 241,240
2024-11-18 2024-11-14 0.789 307,705 -1,876 0.03% 242,720
2024-11-06 2024-11-04 0.810 309,581 -11,258 0.03% 250,800
2024-11-05 2024-11-01 0.810 320,839 +5,629 0.03% 259,920
2024-11-04 2024-10-31 0.821 315,210 -24,391 0.03% 258,720
2024-11-01 2024-10-30 0.831 339,601 +18,762 0.03% 282,360
2024-10-30 2024-10-28 0.831 320,839 +11,258 0.03% 266,760
2024-10-29 2024-10-25 0.831 309,581 -1,877 0.03% 257,400
2024-10-25 2024-10-23 0.831 311,458 -1,876 0.03% 258,960
2024-10-24 2024-10-22 0.842 313,334 -26,267 0.03% 263,860
2024-10-23 2024-10-21 0.842 339,601 +22,515 0.03% 285,980
2024-10-21 2024-10-17 0.842 317,086 -1,877 0.03% 267,020
2024-10-18 2024-10-16 0.831 318,963 -1,876 0.03% 265,200
2024-10-10 2024-10-08 0.842 320,839 -5,629 0.03% 270,180
2024-10-08 2024-10-04 0.853 326,468 -41,277 0.03% 278,400
2024-10-07 2024-10-03 0.842 367,745 +46,906 0.03% 309,680
2024-09-13 2024-09-11 0.768 320,839 +9,167 0.03% 246,441
2024-09-03 2024-08-30 0.801 311,672 -1,823 0.03% 249,660
2024-08-30 2024-08-28 0.801 313,495 -3,645 0.03% 251,120
2024-08-29 2024-08-27 0.812 317,140 +3,645 0.03% 257,520
2024-08-26 2024-08-22 0.757 313,495 -1,822 0.03% 237,360
2024-06-20 2024-06-18 0.845 315,317 -23,695 0.03% 266,420
2024-06-17 2024-06-13 0.834 339,012 +23,695 0.03% 282,720
2024-06-03 2024-05-30 0.957 315,317 +20,483 0.03% 301,677
2024-05-16 2024-05-13 0.957 294,834 -30,855 0.03% 282,080
2024-05-13 2024-05-09 0.922 325,689 +18,856 0.03% 300,200
2024-05-10 2024-05-08 0.922 306,833 +1,714 0.03% 282,820
2024-05-02 2024-04-29 0.910 305,119 +10,285 0.03% 277,680
2024-04-22 2024-04-18 0.922 294,834 -1,714 0.03% 271,760
2024-04-02 2024-03-27 0.968 296,548 -25,713 0.03% 287,180
2024-03-25 2024-03-21 0.980 322,261 +25,713 0.03% 315,840
2024-03-18 2024-03-14 0.980 296,548 -3,429 0.03% 290,640
2024-03-15 2024-03-13 0.957 299,977 -22,284 0.03% 287,000
2024-03-13 2024-03-11 0.968 322,261 +25,713 0.03% 312,080
2024-02-20 2024-02-16 0.945 296,548 -27,427 0.03% 280,260
2024-02-15 2024-02-09 0.922 323,975 +13,713 0.03% 298,620
2024-02-14 2024-02-07 0.922 310,262 -13,713 0.03% 285,980
2024-02-06 2024-02-02 0.910 323,975 +27,427 0.03% 294,840
2024-01-22 2024-01-18 0.933 296,548 -23,998 0.03% 276,800
2024-01-04 2024-01-02 0.968 320,546 -3,429 0.03% 310,420
2024-01-03 2023-12-29 0.957 323,975 -1,714 0.03% 309,960
2023-12-13 2023-12-11 0.910 325,689 -1,714 0.03% 296,400
2023-12-11 2023-12-07 0.910 327,403 -1,714 0.03% 297,960
2023-12-06 2023-12-04 0.922 329,117 -1,714 0.03% 303,360
2023-12-05 2023-12-01 0.933 330,831 -1,715 0.03% 308,800
2023-11-27 2023-11-23 0.933 332,546 +1,715 0.03% 310,400
2023-11-20 2023-11-16 0.933 330,831 -1,715 0.03% 308,800
2023-11-16 2023-11-14 0.945 332,546 +6,857 0.03% 314,280
2023-11-14 2023-11-10 0.945 325,689 +1,714 0.03% 307,800
2023-11-10 2023-11-08 0.945 323,975 -1,714 0.03% 306,180
2023-11-08 2023-11-06 0.945 325,689 -5,142 0.03% 307,800
2023-11-06 2023-11-02 0.922 330,831 +17,141 0.03% 304,940
2023-10-30 2023-10-26 0.922 313,690 +10,285 0.03% 289,140
2023-10-26 2023-10-24 0.933 303,405 -23,998 0.03% 283,200
2023-10-18 2023-10-16 0.945 327,403 +25,712 0.03% 309,420
2023-09-27 2023-09-25 0.922 301,691 -25,712 0.03% 278,080
2023-09-25 2023-09-21 0.933 327,403 +6,857 0.03% 305,600
2023-09-20 2023-09-18 0.968 320,546 +1,714 0.03% 310,420
2023-09-12 2023-09-07 0.980 318,832 -30,855 0.03% 312,480
2023-09-11 2023-09-06 0.980 349,687 +1,714 0.04% 342,720
2023-09-07 2023-09-05 0.980 347,973 +1,714 0.04% 341,040
2023-08-29 2023-08-25 0.957 346,259 -30,854 0.04% 331,280
2023-08-25 2023-08-23 1.003 377,113 +47,996 0.04% 378,400
2023-08-24 2023-08-22 1.003 329,117 +25,712 0.03% 330,240
2023-08-22 2023-08-18 1.027 303,405 +8,571 0.03% 311,520
2023-08-08 2023-08-04 1.120 294,834 +1,714 0.03% 330,240
2023-08-04 2023-08-02 1.120 293,120 +1,714 0.03% 328,320
2023-08-01 2023-07-28 1.120 291,406 -1,714 0.03% 326,400
2023-07-12 2023-07-10 1.108 293,120 +3,428 0.03% 324,900
2023-07-07 2023-07-05 1.108 289,692 +1,714 0.03% 321,100
2023-07-03 2023-06-29 1.143 287,978 +1,715 0.03% 329,280
2023-06-28 2023-06-26 1.155 286,263 +1,714 0.03% 330,660
2023-06-26 2023-06-21 1.299 284,549 +17,723 0.03% 369,516
2023-06-23 2023-06-20 1.323 266,826 +1,618 0.03% 353,101
2023-06-20 2023-06-16 1.323 265,208 +1,617 0.03% 350,959
2023-06-16 2023-06-14 1.311 263,591 -22,640 0.03% 345,560
2023-05-30 2023-05-25 1.311 286,231 +1,617 0.03% 375,240
2023-05-25 2023-05-23 1.348 284,614 +1,617 0.03% 383,680
2023-05-24 2023-05-22 1.348 282,997 +1,617 0.03% 381,500
2023-05-23 2023-05-19 1.348 281,380 +1,617 0.03% 379,320
2023-05-19 2023-05-17 1.348 279,763 +1,618 0.03% 377,141
2023-05-18 2023-05-16 1.360 278,145 +1,617 0.03% 378,399
2023-05-16 2023-05-12 1.360 276,528 +1,617 0.03% 376,200
2023-05-15 2023-05-11 1.360 274,911 +1,617 0.03% 374,000
2023-05-12 2023-05-10 1.360 273,294 +1,617 0.03% 371,800
2023-05-11 2023-05-09 1.348 271,677 +1,617 0.03% 366,240
2023-05-10 2023-05-08 1.348 270,060 +1,617 0.03% 364,060
2023-05-05 2023-05-03 1.249 268,443 +1,617 0.03% 335,320
2023-05-04 2023-05-02 1.249 266,826 +3,235 0.03% 333,301
2023-05-03 2023-04-28 1.224 263,591 +1,617 0.03% 322,740
2023-05-02 2023-04-27 1.237 261,974 +1,617 0.03% 324,000
2023-04-26 2023-04-24 1.261 260,357 +1,617 0.03% 328,440
2023-04-24 2023-04-20 1.274 258,740 +1,617 0.03% 329,600
2023-04-21 2023-04-19 1.286 257,123 +1,617 0.03% 330,720
2023-04-20 2023-04-18 1.311 255,506 +1,617 0.03% 334,960
2023-04-17 2023-04-13 1.261 253,889 +17,789 0.03% 320,281
2023-04-14 2023-04-12 1.249 236,100 +4,851 0.03% 294,920
2023-04-13 2023-04-11 1.274 231,249 +1,617 0.03% 294,580
2023-04-11 2023-04-04 1.249 229,632 -11,320 0.03% 286,840
2023-04-04 2023-03-31 1.237 240,952 -16,171 0.03% 298,001
2023-04-03 2023-03-30 1.237 257,123 -27,491 0.03% 318,000
2023-03-30 2023-03-28 1.249 284,614 +17,788 0.03% 355,520
2023-03-17 2023-03-15 1.187 266,826 +1,618 0.03% 316,800
2023-03-03 2023-03-01 1.224 265,208 -1,618 0.03% 324,719
2023-03-02 2023-02-28 1.237 266,826 -12,937 0.03% 330,001
2023-02-27 2023-02-23 1.249 279,763 +24,257 0.03% 349,461
2023-02-15 2023-02-13 1.348 255,506 +9,703 0.03% 344,440
2023-02-09 2023-02-07 1.385 245,803 -16,171 0.03% 340,480
2023-02-08 2023-02-06 1.373 261,974 +33,959 0.03% 359,640
2023-01-19 2023-01-17 1.385 228,015 +1,618 0.03% 315,841
2023-01-18 2023-01-16 1.398 226,397 -8,086 0.02% 316,399
2023-01-13 2023-01-11 1.422 234,483 +4,851 0.03% 333,500
2023-01-05 2023-01-03 1.336 229,632 -8,085 0.03% 306,720
2023-01-04 2022-12-30 1.286 237,717 -1,617 0.03% 305,760
2023-01-03 2022-12-29 1.311 239,334 +3,234 0.03% 313,759
2022-12-30 2022-12-28 1.360 236,100 -6,469 0.03% 321,200
2022-12-19 2022-12-15 1.410 242,569 -3,234 0.03% 342,000
2022-12-16 2022-12-14 1.360 245,803 +3,234 0.03% 334,400
2022-12-15 2022-12-13 1.175 242,569 -4,851 0.03% 285,000
2022-12-12 2022-12-08 1.088 247,420 -6,469 0.03% 269,280
2022-12-07 2022-12-05 1.113 253,889 +1,618 0.03% 282,600
2022-12-06 2022-12-02 1.101 252,271 +3,234 0.03% 277,679
2022-12-02 2022-11-30 1.076 249,037 +6,468 0.03% 267,960
2022-12-01 2022-11-29 1.064 242,569 -14,554 0.03% 258,000
2022-11-29 2022-11-25 1.064 257,123 +4,852 0.03% 273,480
2022-11-28 2022-11-24 1.027 252,271 +9,702 0.03% 258,960
2022-11-23 2022-11-21 1.027 242,569 -12,937 0.03% 249,000
2022-11-22 2022-11-18 1.014 255,506 +11,320 0.03% 259,120
2022-11-17 2022-11-15 1.027 244,186 +1,617 0.03% 250,660
2022-11-16 2022-11-14 0.965 242,569 -1,617 0.03% 234,000
2022-11-10 2022-11-08 0.928 244,186 -1,617 0.03% 226,500
2022-11-08 2022-11-04 0.915 245,803 -3,234 0.03% 224,960
2022-11-03 2022-11-01 0.890 249,037 +1,617 0.03% 221,760
2022-11-01 2022-10-28 0.878 247,420 +1,617 0.03% 217,260
2022-10-27 2022-10-25 0.940 245,803 -14,554 0.03% 231,040
2022-10-25 2022-10-21 0.928 260,357 +14,554 0.03% 241,500
2022-10-24 2022-10-20 0.965 245,803 +1,617 0.03% 237,120
2022-10-20 2022-10-18 0.952 244,186 -16,171 0.03% 232,540
2022-10-19 2022-10-17 0.952 260,357 +16,171 0.03% 247,940
2022-10-14 2022-10-12 0.965 244,186 -1,617 0.03% 235,560
2022-10-13 2022-10-11 0.965 245,803 -1,617 0.03% 237,120
2022-10-12 2022-10-10 0.952 247,420 -1,617 0.03% 235,620
2022-10-11 2022-10-07 0.977 249,037 -1,617 0.03% 243,320
2022-10-10 2022-10-06 0.989 250,654 -1,617 0.03% 248,000
2022-10-07 2022-10-05 0.989 252,271 -6,469 0.03% 249,600
2022-10-06 2022-10-03 0.965 258,740 +4,851 0.03% 249,600
2022-09-19 2022-09-15 1.076 253,889 +1,618 0.03% 273,180
2022-09-16 2022-09-14 1.113 252,271 -11,320 0.03% 280,799
2022-09-15 2022-09-13 1.076 263,591 +11,320 0.03% 283,620
2022-09-13 2022-09-08 1.101 252,271 -8,086 0.03% 277,679
2022-08-29 2022-08-25 1.125 260,357 +1,617 0.03% 293,020
2022-08-23 2022-08-19 1.113 258,740 +1,617 0.03% 288,000
2022-08-16 2022-08-12 1.125 257,123 +1,617 0.03% 289,380
2022-08-15 2022-08-11 1.125 255,506 +6,469 0.03% 287,560
2022-08-10 2022-08-08 1.150 249,037 +1,617 0.03% 286,440
2022-08-05 2022-08-03 1.138 247,420 -4,851 0.03% 281,520
2022-08-02 2022-07-29 1.150 252,271 +3,234 0.03% 290,159
2022-07-27 2022-07-25 1.163 249,037 +3,234 0.03% 289,520
2022-07-25 2022-07-21 1.175 245,803 +8,086 0.03% 288,800
2022-07-04 2022-06-29 1.187 237,717 +3,234 0.03% 282,240
2022-06-27 2022-06-23 1.187 234,483 +3,234 0.03% 278,400
2022-06-23 2022-06-21 1.175 231,249 +3,234 0.03% 271,700
2022-06-22 2022-06-20 1.187 228,015 +1,618 0.03% 270,720
2022-06-20 2022-06-16 1.175 226,397 +3,234 0.02% 265,999
2022-06-16 2022-06-14 1.200 223,163 +3,234 0.02% 267,720
2022-06-15 2022-06-13 1.175 219,929 +1,617 0.02% 258,400
2022-06-14 2022-06-10 1.187 218,312 +1,617 0.02% 259,200
2022-06-13 2022-06-09 1.200 216,695 +3,235 0.02% 259,960
2022-06-06 2022-06-01 1.212 213,460 +4,401 0.02% 258,775
2022-05-30 2022-05-26 1.200 209,059 +1,584 0.02% 250,800
2022-05-27 2022-05-25 1.174 207,475 +3,167 0.02% 243,659
2022-05-25 2022-05-23 1.212 204,308 +3,168 0.02% 247,680
2022-05-17 2022-05-13 1.200 201,140 +1,583 0.02% 241,300
2022-05-16 2022-05-12 1.187 199,557 +3,168 0.02% 236,881
2022-05-13 2022-05-11 1.238 196,389 +3,168 0.02% 243,040
2022-05-12 2022-05-10 1.200 193,221 -12,671 0.02% 231,800
2022-05-11 2022-05-06 1.238 205,892 +1,584 0.02% 254,800
2022-05-10 2022-05-05 1.225 204,308 -17,421 0.02% 250,260
2022-05-06 2022-05-04 1.225 221,729 +25,340 0.02% 271,599
2022-05-05 2022-05-03 1.162 196,389 -7,919 0.02% 228,160
2022-05-03 2022-04-28 1.149 204,308 -3,167 0.02% 234,780
2022-04-29 2022-04-27 1.162 207,475 -6,336 0.02% 241,039
2022-04-28 2022-04-26 1.162 213,811 -3,167 0.02% 248,401
2022-04-27 2022-04-25 1.162 216,978 +19,005 0.02% 252,080
2022-04-22 2022-04-20 1.200 197,973 +3,168 0.02% 237,500
2022-04-14 2022-04-12 1.174 194,805 +3,167 0.02% 228,780
2022-04-08 2022-04-06 1.225 191,638 +1,584 0.02% 234,740
2022-04-01 2022-03-30 1.212 190,054 +1,584 0.02% 230,400
2022-03-31 2022-03-29 1.200 188,470 +1,584 0.02% 226,100
2022-03-29 2022-03-25 1.212 186,886 -36,427 0.02% 226,560
2022-03-28 2022-03-24 1.250 223,313 +1,584 0.03% 279,180
2022-03-25 2022-03-23 1.250 221,729 +1,583 0.02% 277,199
2022-03-24 2022-03-22 1.238 220,146 +1,584 0.02% 272,440
2022-03-18 2022-03-16 1.200 218,562 +1,584 0.02% 262,200
2022-03-16 2022-03-14 1.200 216,978 -1,584 0.02% 260,300
2022-03-15 2022-03-11 1.250 218,562 +3,168 0.02% 273,240
2022-03-14 2022-03-10 1.263 215,394 +1,583 0.02% 272,000
2022-03-11 2022-03-09 1.238 213,811 +1,584 0.02% 264,601
2022-03-10 2022-03-08 1.238 212,227 -4,751 0.02% 262,640
2022-03-07 2022-03-03 1.275 216,978 +3,167 0.02% 276,740
2022-03-04 2022-03-02 1.275 213,811 +3,168 0.02% 272,701
2022-03-03 2022-03-01 1.301 210,643 +3,168 0.02% 273,980
2022-03-02 2022-02-28 1.313 207,475 +4,751 0.02% 272,479
2022-02-28 2022-02-24 1.326 202,724 +12,670 0.02% 268,800
2022-02-25 2022-02-23 1.351 190,054 +1,584 0.02% 256,800
2022-02-24 2022-02-22 1.351 188,470 +4,751 0.02% 254,660
2022-02-23 2022-02-21 1.389 183,719 +30,092 0.02% 255,200
2022-02-22 2022-02-18 1.440 153,627 +7,919 0.02% 221,160
2022-02-21 2022-02-17 1.465 145,708 +6,335 0.02% 213,440
2022-02-17 2022-02-15 1.541 139,373 -11,086 0.02% 214,720
2022-02-16 2022-02-14 1.339 150,459 -19,006 0.02% 201,400
2022-02-08 2022-02-04 1.238 169,465 +3,168 0.02% 209,720
2022-02-07 2022-01-31 1.238 166,297 +26,924 0.02% 205,800
2022-02-04 2022-01-27 1.250 139,373 +1,584 0.02% 174,240
2022-01-25 2022-01-21 1.263 137,789 -4,751 0.02% 174,000
2022-01-19 2022-01-17 1.263 142,540 +4,751 0.02% 180,000
2022-01-14 2022-01-12 1.288 137,789 -12,670 0.02% 177,480
2022-01-12 2022-01-10 1.263 150,459 +4,751 0.02% 190,000
2022-01-10 2022-01-06 1.212 145,708 +1,584 0.02% 176,640
2022-01-07 2022-01-05 1.225 144,124 -1,584 0.02% 176,540
2022-01-05 2022-01-03 1.225 145,708 +1,584 0.02% 178,480
2021-12-30 2021-12-28 1.225 144,124 +1,584 0.02% 176,540
2021-12-29 2021-12-24 1.225 142,540 +9,502 0.02% 174,600
2021-12-20 2021-12-16 1.200 133,038 -15,838 0.01% 159,600
2021-12-17 2021-12-15 1.200 148,876 -3,167 0.02% 178,601
2021-12-15 2021-12-13 1.200 152,043 +17,422 0.02% 182,400
2021-12-14 2021-12-10 1.187 134,621 +1,583 0.02% 159,799
2021-12-10 2021-12-08 1.212 133,038 +1,584 0.01% 161,280
2021-12-09 2021-12-07 1.187 131,454 +4,751 0.01% 156,040
2021-11-30 2021-11-26 1.212 126,703 +1,584 0.01% 153,601
2021-11-23 2021-11-19 1.212 125,119 +1,584 0.01% 151,680
2021-11-19 2021-11-17 1.212 123,535 +1,584 0.01% 149,760
2021-11-12 2021-11-10 1.225 121,951 +1,584 0.01% 149,380
2021-11-09 2021-11-05 1.225 120,367 -26,925 0.01% 147,439
2021-11-08 2021-11-04 1.200 147,292 +1,584 0.02% 176,700
2021-10-21 2021-10-19 1.288 145,708 -6,335 0.02% 187,680
2021-10-20 2021-10-18 1.263 152,043 -4,751 0.02% 192,000
2021-10-06 2021-10-04 1.263 156,794 -15,838 0.02% 197,999
2021-09-29 2021-09-27 1.275 172,632 +1,584 0.02% 220,180
2021-09-23 2021-09-20 1.263 171,048 +19,005 0.02% 215,999
2021-09-20 2021-09-16 1.275 152,043 -1,584 0.02% 193,920
2021-09-15 2021-09-13 1.288 153,627 +15,838 0.02% 197,880
2021-09-09 2021-09-07 1.263 137,789 +22,173 0.02% 174,000
2021-09-08 2021-09-06 1.275 115,616 -4,751 0.01% 147,460
2021-09-07 2021-09-03 1.263 120,367 -1,584 0.01% 151,999
2021-09-06 2021-09-02 1.263 121,951 +1,584 0.01% 154,000
2021-09-01 2021-08-30 1.250 120,367 -1,584 0.01% 150,479
2021-08-30 2021-08-26 1.263 121,951 +1,584 0.01% 154,000
2021-08-27 2021-08-25 1.263 120,367 +3,167 0.01% 151,999
2021-08-25 2021-08-23 1.263 117,200 +4,751 0.01% 148,000
2021-08-23 2021-08-19 1.275 112,449 -3,167 0.01% 143,421
2021-08-19 2021-08-17 1.263 115,616 +1,584 0.01% 146,000
2021-08-17 2021-08-13 1.275 114,032 +4,751 0.01% 145,440
2021-08-16 2021-08-12 1.275 109,281 +1,584 0.01% 139,380
2021-08-13 2021-08-11 1.250 107,697 -4,752 0.01% 134,640
2021-08-12 2021-08-10 1.238 112,449 +1,584 0.01% 139,161
2021-08-09 2021-08-05 1.212 110,865 +4,752 0.01% 134,400
2021-08-06 2021-08-04 1.225 106,113 +1,583 0.01% 129,980
2021-08-03 2021-07-30 1.238 104,530 -22,173 0.01% 129,360
2021-07-30 2021-07-28 1.238 126,703 -23,756 0.01% 156,801
2021-07-29 2021-07-27 1.250 150,459 -4,752 0.02% 188,100
2021-07-28 2021-07-26 1.275 155,211 +4,752 0.02% 197,960
2021-07-23 2021-07-21 1.238 150,459 -1,584 0.02% 186,200
2021-07-22 2021-07-20 1.225 152,043 +1,584 0.02% 186,240
2021-07-21 2021-07-19 1.250 150,459 -11,087 0.02% 188,100
2021-07-19 2021-07-15 1.263 161,546 -7,919 0.02% 204,000
2021-07-16 2021-07-14 1.250 169,465 +3,168 0.02% 211,860
2021-07-15 2021-07-13 1.275 166,297 +38,011 0.02% 212,100
2021-07-14 2021-07-12 1.263 128,286 -4,752 0.01% 162,000
2021-07-13 2021-07-09 1.301 133,038 +4,752 0.01% 173,040
2021-07-12 2021-07-08 1.263 128,286 +1,583 0.01% 162,000
2021-07-09 2021-07-07 1.301 126,703 +1,584 0.01% 164,801
2021-07-08 2021-07-06 1.326 125,119 -1,584 0.01% 165,900
2021-07-06 2021-07-02 1.339 126,703 +3,168 0.01% 169,601
2021-06-30 2021-06-28 1.326 123,535 +1,584 0.01% 163,800
2021-06-28 2021-06-24 1.339 121,951 -1,584 0.01% 163,240
2021-06-23 2021-06-21 1.351 123,535 +4,751 0.01% 166,920
2021-06-17 2021-06-15 1.364 118,784 +1,584 0.01% 162,000
2021-06-15 2021-06-10 1.339 117,200 -6,335 0.01% 156,880
2021-06-10 2021-06-08 1.301 123,535 +3,168 0.01% 160,680
2021-06-09 2021-06-07 1.313 120,367 +3,167 0.01% 158,079
2021-06-08 2021-06-04 1.301 117,200 -6,335 0.01% 152,440
2021-06-07 2021-06-03 1.351 123,535 +1,584 0.01% 166,920
2021-06-02 2021-05-31 1.351 121,951 +4,751 0.01% 164,780
2021-06-01 2021-05-28 1.351 117,200 +1,584 0.01% 158,360
2021-05-26 2021-05-24 1.351 115,616 -7,919 0.01% 156,220
2021-05-25 2021-05-21 1.402 123,535 -14,254 0.01% 173,218
2021-05-24 2021-05-20 1.402 137,789 +2,528 0.02% 193,205
2021-05-17 2021-05-13 1.351 135,261 -7,773 0.02% 182,700
2021-05-14 2021-05-12 1.441 143,034 +52,860 0.02% 206,079
2021-05-07 2021-05-05 1.402 90,174 -4,664 0.01% 126,440
2021-05-06 2021-05-04 1.428 94,838 +4,664 0.01% 135,420
2021-05-03 2021-04-29 1.441 90,174 -3,109 0.01% 129,920
2021-04-29 2021-04-27 1.402 93,283 -7,774 0.01% 130,800
2021-04-26 2021-04-22 1.428 101,057 -4,664 0.01% 144,300
2021-04-21 2021-04-19 1.454 105,721 +9,328 0.01% 153,680
2021-04-20 2021-04-16 1.454 96,393 -6,219 0.01% 140,120
2021-04-14 2021-04-12 1.389 102,612 -1,554 0.01% 142,561
2021-04-13 2021-04-09 1.428 104,166 -1,555 0.01% 148,739
2021-04-09 2021-04-07 1.467 105,721 +3,109 0.01% 155,040
2021-04-01 2021-03-30 1.454 102,612 -1,554 0.01% 149,161
2021-03-31 2021-03-29 1.467 104,166 -3,110 0.01% 152,759
2021-03-30 2021-03-26 1.467 107,276 +4,664 0.01% 157,320
2021-03-29 2021-03-25 1.518 102,612 +3,110 0.01% 155,761
2021-03-26 2021-03-24 1.492 99,502 -1,555 0.01% 148,480
2021-03-24 2021-03-22 1.557 101,057 -3,109 0.01% 157,300
2021-03-19 2021-03-17 1.492 104,166 +1,554 0.01% 155,439
2021-03-17 2021-03-15 1.544 102,612 -41,977 0.01% 158,401
2021-03-16 2021-03-12 1.505 144,589 +45,087 0.02% 217,620
2021-03-15 2021-03-11 1.364 99,502 -1,555 0.01% 135,680
2021-03-10 2021-03-08 1.299 101,057 +1,555 0.01% 131,300
2021-03-09 2021-03-05 1.338 99,502 -3,110 0.01% 133,120
2021-03-04 2021-03-02 1.286 102,612 +3,110 0.01% 132,000
2021-03-02 2021-02-26 1.338 99,502 -1,555 0.01% 133,120
2021-03-01 2021-02-25 1.325 101,057 -1,555 0.01% 133,900
2021-02-26 2021-02-24 1.325 102,612 -4,664 0.01% 135,960
2021-02-24 2021-02-22 1.325 107,276 +3,110 0.01% 142,140
2021-02-23 2021-02-19 1.261 104,166 -1,555 0.01% 131,320
2021-02-22 2021-02-18 1.261 105,721 -6,219 0.01% 133,280
2021-02-19 2021-02-17 1.286 111,940 -1,555 0.01% 144,000
2021-02-18 2021-02-16 1.286 113,495 +1,555 0.01% 146,000
2021-02-10 2021-02-08 1.222 111,940 +4,664 0.01% 136,800
2021-02-09 2021-02-05 1.222 107,276 -1,555 0.01% 131,100
2021-02-08 2021-02-04 1.183 108,831 -1,554 0.01% 128,801
2021-02-05 2021-02-03 1.145 110,385 -9,329 0.01% 126,380
2021-02-02 2021-01-29 1.145 119,714 -4,664 0.01% 137,060
2021-02-01 2021-01-28 1.158 124,378 +6,219 0.01% 144,000
2021-01-27 2021-01-25 1.196 118,159 -4,664 0.01% 141,360
2021-01-25 2021-01-21 1.183 122,823 -6,219 0.01% 145,360
2021-01-22 2021-01-20 1.171 129,042 +3,110 0.01% 151,060
2021-01-21 2021-01-19 1.196 125,932 -3,110 0.01% 150,659
2021-01-19 2021-01-15 1.183 129,042 -9,328 0.01% 152,720
2021-01-18 2021-01-14 1.171 138,370 -1,555 0.02% 161,980
2021-01-15 2021-01-13 1.158 139,925 +7,774 0.02% 162,000
2021-01-13 2021-01-11 1.158 132,151 +1,554 0.02% 153,000
2021-01-12 2021-01-08 1.183 130,597 +7,774 0.01% 154,560
2021-01-07 2021-01-05 1.235 122,823 -10,883 0.01% 151,680
2021-01-06 2021-01-04 1.222 133,706 +3,109 0.02% 163,400
2021-01-05 2020-12-31 1.222 130,597 +6,219 0.01% 159,600
2020-12-30 2020-12-28 1.235 124,378 +1,555 0.01% 153,600
2020-12-28 2020-12-22 1.222 122,823 -4,664 0.01% 150,100
2020-12-22 2020-12-18 1.222 127,487 -1,555 0.01% 155,800
2020-12-15 2020-12-11 1.209 129,042 +6,219 0.01% 156,040
2020-12-10 2020-12-08 1.209 122,823 -1,555 0.01% 148,520
2020-12-09 2020-12-07 1.235 124,378 +1,555 0.01% 153,600
2020-12-08 2020-12-04 1.235 122,823 -15,547 0.01% 151,680
2020-12-03 2020-12-01 1.248 138,370 +3,109 0.02% 172,660
2020-12-01 2020-11-27 1.286 135,261 -18,656 0.02% 174,000
2020-11-26 2020-11-24 1.299 153,917 -1,555 0.02% 199,979
2020-11-25 2020-11-23 1.325 155,472 -10,883 0.02% 206,000
2020-11-24 2020-11-20 1.312 166,355 +1,554 0.02% 218,280
2020-11-17 2020-11-13 1.312 164,801 -1,554 0.02% 216,241
2020-11-16 2020-11-12 1.299 166,355 +1,554 0.02% 216,140
2020-11-10 2020-11-06 1.286 164,801 -10,883 0.02% 212,001
2020-11-06 2020-11-04 1.235 175,684 +10,883 0.02% 216,961
2020-11-05 2020-11-03 1.248 164,801 -7,773 0.02% 205,641
2020-10-29 2020-10-27 1.261 172,574 +7,773 0.02% 217,560
2020-10-27 2020-10-22 1.299 164,801 -18,656 0.02% 214,121
2020-10-23 2020-10-21 1.312 183,457 +1,555 0.02% 240,720
2020-10-22 2020-10-20 1.312 181,902 -6,219 0.02% 238,679
2020-10-21 2020-10-19 1.312 188,121 +6,219 0.02% 246,840
2020-10-20 2020-10-16 1.196 181,902 -17,102 0.02% 217,619
2020-10-14 2020-10-09 1.145 199,004 -1,555 0.02% 227,840
2020-10-12 2020-10-08 1.183 200,559 +3,109 0.02% 237,360
2020-10-09 2020-10-07 1.183 197,450 -3,109 0.02% 233,680
2020-10-07 2020-10-05 1.145 200,559 +3,109 0.02% 229,620
2020-09-10 2020-09-08 1.132 197,450 -6,219 0.02% 223,520
2020-09-09 2020-09-07 1.132 203,669 +6,219 0.02% 230,561
2020-09-08 2020-09-04 1.119 197,450 -4,664 0.02% 220,980
2020-09-03 2020-09-01 1.145 202,114 +4,664 0.02% 231,400
2020-09-02 2020-08-31 1.093 197,450 -4,664 0.02% 215,900
2020-09-01 2020-08-28 1.106 202,114 -20,211 0.02% 223,600
2020-08-26 2020-08-24 1.093 222,325 -3,110 0.03% 243,100
2020-08-25 2020-08-21 1.119 225,435 +3,110 0.03% 252,300
2020-08-24 2020-08-20 1.145 222,325 -1,555 0.03% 254,540
2020-08-20 2020-08-18 1.158 223,880 +1,555 0.03% 259,200
2020-08-18 2020-08-14 1.145 222,325 +32,649 0.03% 254,540
2020-08-10 2020-08-06 1.171 189,676 -23,321 0.02% 222,040
2020-07-30 2020-07-28 1.209 212,997 -6,219 0.02% 257,560
2020-07-29 2020-07-27 1.183 219,216 +6,219 0.03% 259,440
2020-07-28 2020-07-24 1.183 212,997 +43,532 0.02% 252,080
2020-07-27 2020-07-23 1.209 169,465 -1,554 0.02% 204,920
2020-07-22 2020-07-20 1.222 171,019 +3,109 0.02% 209,000
2020-07-16 2020-07-14 1.209 167,910 -1,555 0.02% 203,040
2020-07-15 2020-07-13 1.222 169,465 +1,555 0.02% 207,100
2020-07-09 2020-07-07 1.261 167,910 +60,634 0.02% 211,680
2020-07-06 2020-07-02 1.158 107,276 -3,109 0.01% 124,200
2020-07-02 2020-06-29 1.132 110,385 +3,109 0.01% 124,960
2020-06-30 2020-06-26 1.183 107,276 +1,555 0.01% 126,960
2020-06-29 2020-06-24 1.183 105,721 -34,204 0.01% 125,120
2020-06-26 2020-06-23 1.171 139,925 -18,657 0.02% 163,800
2020-06-23 2020-06-19 1.171 158,582 +4,665 0.02% 185,640
2020-06-17 2020-06-15 1.119 153,917 -4,665 0.02% 172,259
2020-06-15 2020-06-11 1.106 158,582 +4,665 0.02% 175,440
2020-06-11 2020-06-09 1.158 153,917 -7,774 0.02% 178,199
2020-06-10 2020-06-08 1.106 161,691 +7,774 0.02% 178,880
2020-06-09 2020-06-05 1.068 153,917 -6,219 0.02% 164,340
2020-06-05 2020-06-03 1.016 160,136 +23,320 0.02% 162,740
2020-06-04 2020-06-02 1.029 136,816 -4,664 0.02% 140,801
2020-06-03 2020-06-01 1.016 141,480 +1,555 0.02% 143,780
2020-06-02 2020-05-29 1.029 139,925 -6,219 0.02% 144,000
2020-06-01 2020-05-28 1.029 146,144 -4,664 0.02% 150,400
2020-05-29 2020-05-27 1.029 150,808 -12,438 0.02% 155,200
2020-05-28 2020-05-26 1.081 163,246 +12,438 0.02% 176,400
2020-05-27 2020-05-25 1.042 150,808 +6,219 0.02% 157,140
2020-05-26 2020-05-22 1.133 144,589 -3,110 0.02% 163,884
2020-05-25 2020-05-21 1.200 147,699 +18,712 0.02% 177,257
2020-05-22 2020-05-20 1.213 128,987 -3,000 0.02% 156,520
2020-05-21 2020-05-19 1.187 131,987 -53,994 0.02% 156,640
2020-05-20 2020-05-18 1.187 185,981 +10,499 0.02% 220,720
2020-05-19 2020-05-15 1.213 175,482 +1,499 0.02% 212,940
2020-05-18 2020-05-14 1.227 173,983 +1,500 0.02% 213,441
2020-05-15 2020-05-13 1.253 172,483 +3,000 0.02% 216,200
2020-05-13 2020-05-11 1.253 169,483 -1,500 0.02% 212,440
2020-05-12 2020-05-08 1.227 170,983 +1,500 0.02% 209,760
2020-05-11 2020-05-07 1.267 169,483 +3,000 0.02% 214,700
2020-05-08 2020-05-06 1.267 166,483 -43,496 0.02% 210,900
2020-05-07 2020-05-05 1.307 209,979 +82,492 0.02% 274,400
2020-05-06 2020-05-04 1.293 127,487 +20,998 0.02% 164,900
2020-05-05 2020-04-29 1.320 106,489 +7,499 0.01% 140,580
2020-05-04 2020-04-28 1.227 98,990 +1,500 0.01% 121,440
2020-04-28 2020-04-24 1.213 97,490 +4,499 0.01% 118,300
2020-04-24 2020-04-22 1.227 92,991 -2,999 0.01% 114,080
2020-04-23 2020-04-21 1.200 95,990 +2,999 0.01% 115,200
2020-04-16 2020-04-14 1.240 92,991 -5,999 0.01% 115,320
2020-04-15 2020-04-09 1.240 98,990 +5,999 0.01% 122,760
2020-04-08 2020-04-06 1.187 92,991 -34,496 0.01% 110,360
2020-04-06 2020-04-02 1.173 127,487 -4,500 0.02% 149,600
2020-04-03 2020-04-01 1.200 131,987 +1,500 0.02% 158,400
2020-04-02 2020-03-31 1.200 130,487 -3,000 0.02% 156,600
2020-03-30 2020-03-26 1.253 133,487 +1,500 0.02% 167,321
2020-03-27 2020-03-25 1.227 131,987 +1,500 0.02% 161,920
2020-03-25 2020-03-23 1.093 130,487 +4,500 0.02% 142,680
2020-03-24 2020-03-20 1.173 125,987 +43,495 0.01% 147,840
2020-03-20 2020-03-18 1.213 82,492 -4,499 0.01% 100,100
2020-03-19 2020-03-17 1.280 86,991 +5,999 0.01% 111,360
2020-03-18 2020-03-16 1.347 80,992 +1,500 0.01% 109,080
2020-03-17 2020-03-13 1.333 79,492 -58,494 0.01% 106,000
2020-03-16 2020-03-12 1.333 137,986 -3,000 0.02% 184,000
2020-03-13 2020-03-11 1.427 140,986 +1,500 0.02% 201,160
2020-03-06 2020-03-04 1.547 139,486 +13,499 0.02% 215,760
2020-03-05 2020-03-03 1.533 125,987 +2,999 0.01% 193,199
2020-03-04 2020-03-02 1.480 122,988 -2,999 0.01% 182,041
2020-03-02 2020-02-27 1.533 125,987 +7,499 0.01% 193,199
2020-02-28 2020-02-26 1.533 118,488 -4,500 0.01% 181,700
2020-02-27 2020-02-25 1.560 122,988 +14,999 0.01% 191,881
2020-02-26 2020-02-24 1.533 107,989 -29,997 0.01% 165,600
2020-02-25 2020-02-21 1.560 137,986 -1,500 0.02% 215,280
2020-02-21 2020-02-19 1.547 139,486 -37,496 0.02% 215,760
2020-02-19 2020-02-17 1.613 176,982 +65,993 0.02% 285,560
2020-02-18 2020-02-14 1.533 110,989 +19,498 0.01% 170,200
2020-02-13 2020-02-11 1.587 91,491 +1,500 0.01% 145,180
2020-02-12 2020-02-10 1.520 89,991 +3,000 0.01% 136,800
2020-02-07 2020-02-05 1.573 86,991 +1,500 0.01% 136,880
2020-02-06 2020-02-04 1.507 85,491 +1,499 0.01% 128,819
2020-02-05 2020-02-03 1.520 83,992 -7,499 0.01% 127,681
2020-02-04 2020-01-31 1.533 91,491 +31,497 0.01% 140,300
2020-01-31 2020-01-29 1.600 59,994 -13,499 0.01% 96,000
2020-01-30 2020-01-24 1.667 73,493 -19,498 0.01% 122,501
2020-01-29 2020-01-22 1.734 92,991 +32,997 0.01% 161,201
2020-01-23 2020-01-21 1.694 59,994 -22,498 0.01% 101,600
2020-01-22 2020-01-20 1.707 82,492 +13,499 0.01% 140,801
2020-01-21 2020-01-17 1.720 68,993 +8,999 0.01% 118,680
2020-01-09 2020-01-07 1.707 59,994 -17,998 0.01% 102,400
2020-01-08 2020-01-06 1.707 77,992 +10,499 0.01% 133,120
2020-01-07 2020-01-03 1.760 67,493 -8,999 0.01% 118,800
2020-01-02 2019-12-27 1.774 76,492 -6,000 0.01% 135,659
2019-12-30 2019-12-24 1.774 82,492 -4,499 0.01% 146,301
2019-12-27 2019-12-20 1.734 86,991 +4,499 0.01% 150,800
2019-12-16 2019-12-12 1.667 82,492 +13,499 0.01% 137,500
2019-12-12 2019-12-10 1.680 68,993 -1,500 0.01% 115,920
2019-12-11 2019-12-09 1.653 70,493 +4,500 0.01% 116,560
2019-12-10 2019-12-06 1.667 65,993 +5,999 0.01% 109,999
2019-12-06 2019-12-04 1.720 59,994 -7,499 0.01% 103,200
2019-12-04 2019-12-02 1.720 67,493 +7,499 0.01% 116,100
2019-11-29 2019-11-27 1.760 59,994 -40,496 0.01% 105,600
2019-11-27 2019-11-25 1.747 100,490 -23,997 0.01% 175,540
2019-11-22 2019-11-20 1.747 124,487 +14,998 0.01% 217,459
2019-11-21 2019-11-19 1.760 109,489 -22,498 0.01% 192,720
2019-11-19 2019-11-15 1.760 131,987 +31,497 0.02% 232,320
2019-11-15 2019-11-13 1.774 100,490 -1,500 0.01% 178,220
2019-11-14 2019-11-12 1.774 101,990 +6,000 0.01% 180,880
2019-11-13 2019-11-11 1.774 95,990 +17,998 0.01% 170,239
2019-11-11 2019-11-07 1.787 77,992 -1,500 0.01% 139,360
2019-11-07 2019-11-05 1.800 79,492 -1,500 0.01% 143,100
2019-11-06 2019-11-04 1.814 80,992 +17,998 0.01% 146,880
2019-11-01 2019-10-30 1.774 62,994 -16,498 0.01% 111,721
2019-10-30 2019-10-28 1.800 79,492 +10,499 0.01% 143,100
2019-10-29 2019-10-25 1.734 68,993 +5,999 0.01% 119,600
2019-10-28 2019-10-24 1.760 62,994 -4,499 0.01% 110,881
2019-10-25 2019-10-23 1.680 67,493 +4,499 0.01% 113,400
2019-10-23 2019-10-21 1.720 62,994 +3,000 0.01% 108,361
2019-10-15 2019-10-11 1.640 59,994 -5,999 0.01% 98,400
2019-10-11 2019-10-09 1.627 65,993 -7,500 0.01% 107,359
2019-10-10 2019-10-08 1.653 73,493 -43,495 0.01% 121,521
2019-10-09 2019-10-04 1.667 116,988 -3,000 0.01% 195,000
2019-10-08 2019-10-03 1.653 119,988 +32,997 0.01% 198,400
2019-10-03 2019-09-30 1.707 86,991 -1,500 0.01% 148,480
2019-09-30 2019-09-26 1.707 88,491 -1,500 0.01% 151,040
2019-09-26 2019-09-24 1.707 89,991 +3,000 0.01% 153,600
2019-09-25 2019-09-23 1.720 86,991 -4,500 0.01% 149,640
2019-09-23 2019-09-19 1.707 91,491 -35,996 0.01% 156,160
2019-09-16 2019-09-12 1.788 127,487 +2,919 0.02% 227,919
2019-09-13 2019-09-11 1.788 124,568 +11,724 0.02% 222,701
2019-09-12 2019-09-10 1.733 112,844 +16,121 0.01% 195,581
2019-09-09 2019-09-05 1.720 96,723 +21,982 0.01% 166,320
2019-09-02 2019-08-29 1.870 74,741 -7,327 0.01% 139,741
2019-08-27 2019-08-23 2.020 82,068 -33,707 0.01% 165,760
2019-08-26 2019-08-22 2.033 115,775 +27,845 0.01% 235,421
2019-08-21 2019-08-19 2.006 87,930 +2,931 0.01% 176,400
2019-08-15 2019-08-13 1.952 84,999 -1,466 0.01% 165,880
2019-08-12 2019-08-08 2.102 86,465 -21,982 0.01% 181,721
2019-08-09 2019-08-07 2.047 108,447 +21,982 0.01% 222,000
2019-07-26 2019-07-24 2.197 86,465 -30,775 0.01% 189,981
2019-07-18 2019-07-16 2.252 117,240 +14,655 0.01% 264,000
2019-07-17 2019-07-15 2.238 102,585 +1,465 0.01% 229,600
2019-07-16 2019-07-12 2.265 101,120 +2,931 0.01% 229,081
2019-07-15 2019-07-11 2.306 98,189 +5,862 0.01% 226,461
2019-07-12 2019-07-10 2.279 92,327 +5,862 0.01% 210,421
2019-07-11 2019-07-09 2.279 86,465 +23,448 0.01% 197,061
2019-07-10 2019-07-08 2.293 63,017 +4,397 0.01% 144,481
2019-07-09 2019-07-05 2.320 58,620 +5,862 0.01% 136,000
2019-07-08 2019-07-04 2.279 52,758 +5,862 0.01% 120,240
2019-07-05 2019-07-03 2.252 46,896 +5,862 0.01% 105,600
2019-07-04 2019-07-02 2.252 41,034 +4,396 0.00% 92,400
2019-07-03 2019-06-28 2.184 36,638 +1,466 0.00% 80,001
2019-07-02 2019-06-27 2.170 35,172 +16,120 0.00% 76,320
2019-06-28 2019-06-26 2.184 19,052 -2,931 0.00% 41,601
2019-06-27 2019-06-25 2.224 21,983 +1,466 0.00% 48,901
2019-06-25 2019-06-21 2.432 20,517 +1,465 0.00% 49,901
2019-06-24 2019-06-20 2.418 19,052 +665 0.00% 46,068
2019-06-20 2019-06-18 2.333 18,387 +8,486 0.00% 42,900
2019-06-19 2019-06-17 2.361 9,901 -5,657 0.00% 23,381
2019-06-18 2019-06-14 2.390 15,558 -4,243 0.00% 37,180
2019-06-17 2019-06-13 2.361 19,801 +12,729 0.00% 46,759
2019-06-13 2019-06-11 2.390 7,072 +4,243 0.00% 16,900
2019-06-12 2019-06-10 2.347 2,829 +2,829 0.00% 6,641
2019-05-24 2019-05-22 2.361 0 -5,658
2019-05-23 2019-05-21 2.319 5,658 +5,658 0.00% 13,121
2019-04-30 2019-04-26 2.517 0 -9,901
2019-04-29 2019-04-25 2.475 9,901 -1,414 0.00% 24,501
2019-04-25 2019-04-23 2.517 11,315 -16,973 0.00% 28,480
2019-04-24 2019-04-18 2.517 28,288 -19,801 0.00% 71,201
2019-04-23 2019-04-17 2.531 48,089 +2,829 0.01% 121,720
2019-04-17 2019-04-15 2.545 45,260 -11,315 0.01% 115,200
2019-04-12 2019-04-10 2.574 56,575 +22,630 0.01% 145,600
2019-04-09 2019-04-04 2.588 33,945 -21,216 0.00% 87,840
2019-04-01 2019-03-28 2.574 55,161 +2,829 0.01% 141,961
2019-03-28 2019-03-26 2.559 52,332 +43,846 0.01% 133,940
2019-03-27 2019-03-25 2.545 8,486 -15,558 0.00% 21,599
2019-03-25 2019-03-21 2.602 24,044 +19,801 0.00% 62,559
2019-03-22 2019-03-20 2.602 4,243 -7,072 0.00% 11,040
2019-03-18 2019-03-14 2.658 11,315 -5,658 0.00% 30,080
2019-03-15 2019-03-13 2.673 16,973 +16,973 0.00% 45,361
2019-03-01 2019-02-27 2.673 0 -1,414
2019-02-28 2019-02-26 2.701 1,414 -4,244 0.00% 3,819
2019-02-27 2019-02-25 2.687 5,658 -11,315 0.00% 15,201
2019-02-25 2019-02-21 2.630 16,973 -1,414 0.00% 44,641
2019-02-22 2019-02-20 2.602 18,387 +1,414 0.00% 47,840
2019-02-21 2019-02-19 2.630 16,973 +2,829 0.00% 44,641
2019-02-19 2019-02-15 2.517 14,144 -1,414 0.00% 35,601
2019-02-15 2019-02-13 2.545 15,558 +15,558 0.00% 39,600
2018-12-28 2018-12-24 2.545 0 -2,829
2018-12-20 2018-12-18 2.588 2,829 -2,829 0.00% 7,321
2018-12-18 2018-12-14 2.545 5,658 +5,658 0.00% 14,401
2018-12-06 2018-12-04 2.602 0 -12,729
2018-12-04 2018-11-30 2.559 12,729 -7,072 0.00% 32,579
2018-11-26 2018-11-22 2.559 19,801 -38,189 0.00% 50,679
2018-11-23 2018-11-21 2.602 57,990 +18,387 0.01% 150,881
2018-11-16 2018-11-14 2.574 39,603 -2,828 0.00% 101,921
2018-11-15 2018-11-13 2.531 42,431 +11,315 0.01% 107,399
2018-11-13 2018-11-09 2.545 31,116 -1,415 0.00% 79,199
2018-11-12 2018-11-08 2.545 32,531 -5,657 0.00% 82,801
2018-11-05 2018-11-01 2.531 38,188 +36,774 0.00% 96,659
2018-11-02 2018-10-31 2.517 1,414 +1,414 0.00% 3,559
2018-09-12 2018-09-10 2.516 0 -1,391
2018-09-07 2018-09-05 2.588 1,391 -15,300 0.00% 3,600
2018-09-05 2018-09-03 2.545 16,691 -9,180 0.00% 42,479
2018-08-30 2018-08-28 2.459 25,871 +5,563 0.00% 63,611
2018-08-20 2018-08-16 2.459 20,308 +12,519 0.00% 49,933
2018-08-17 2018-08-15 2.488 7,789 +6,954 0.00% 19,375
2018-08-10 2018-08-08 2.545 835 -2,781 0.00% 2,125
2018-07-31 2018-07-27 2.660 3,616 +2,781 0.00% 9,619
2018-07-16 2018-07-12 2.746 835 -1,390 0.00% 2,293
2018-07-13 2018-07-11 2.775 2,225 +1,390 0.00% 6,175
2018-07-11 2018-07-09 2.775 835 -5,563 0.00% 2,317
2018-07-06 2018-07-04 2.804 6,398 +2,782 0.00% 17,939
2018-07-05 2018-07-03 2.818 3,616 -2,782 0.00% 10,191
2018-07-04 2018-06-29 2.718 6,398 +2,782 0.00% 17,387
2018-06-29 2018-06-27 2.732 3,616 -1,391 0.00% 9,879
2018-06-28 2018-06-26 2.689 5,007 -6,955 0.00% 13,463
2018-06-26 2018-06-22 2.631 11,962 +11,197 0.00% 31,476
2018-06-06 2018-06-04 2.890 765 -1,391 0.00% 2,211
2018-06-04 2018-05-31 2.876 2,156 -91,037 0.00% 6,200
2018-06-01 2018-05-30 2.833 93,193 +89,020 0.01% 263,981
2018-05-31 2018-05-29 2.876 4,173 -15,300 0.00% 12,001
2018-05-29 2018-05-25 2.919 19,473 -2,782 0.00% 56,840
2018-05-28 2018-05-24 2.919 22,255 +8,346 0.00% 64,960
2018-05-21 2018-05-17 2.978 13,909 -15,301 0.00% 41,424
2018-05-18 2018-05-16 2.978 29,210 -12,842 0.00% 86,994
2018-05-14 2018-05-10 2.978 42,052 -6,782 0.01% 125,241
2018-05-09 2018-05-07 2.963 48,834 -4,070 0.01% 144,719
2018-05-03 2018-04-30 2.978 52,904 -5,426 0.01% 157,561
2018-05-02 2018-04-27 2.993 58,330 -1,356 0.01% 174,581
2018-04-30 2018-04-26 2.949 59,686 +35,269 0.01% 175,999
2018-04-25 2018-04-23 2.905 24,417 -8,139 0.00% 70,920
2018-04-20 2018-04-18 2.875 32,556 +6,782 0.00% 93,599
2018-04-19 2018-04-17 2.949 25,774 -6,782 0.00% 76,001
2018-04-13 2018-04-11 2.919 32,556 -165,494 0.00% 95,039
2018-04-12 2018-04-10 2.905 198,050 -2,713 0.03% 575,240
2018-04-11 2018-04-09 2.919 200,763 +189,911 0.03% 586,080
2018-04-10 2018-04-06 2.919 10,852 +10,852 0.00% 31,680
2018-03-29 2018-03-27 2.949 0 -29,843
2018-03-28 2018-03-26 2.919 29,843 -9,213,399 0.00% 87,120
2018-03-27 2018-03-23 2.949 9,243,242 +32,556 1.24% 27,256,000
2018-03-22 2018-03-20 3.008 9,210,686 -5,426 1.23% 27,703,201
2018-03-21 2018-03-19 3.008 9,216,112 -1,356 1.23% 27,719,520
2018-03-20 2018-03-16 3.008 9,217,468 -23,061 1.23% 27,723,599
2018-03-19 2018-03-15 3.022 9,240,529 -44,765 1.24% 27,929,200
2018-03-16 2018-03-14 3.052 9,285,294 +16,278 1.24% 28,338,301
2018-03-15 2018-03-13 2.949 9,269,016 -25,773 1.24% 27,332,001
2018-03-14 2018-03-12 2.949 9,294,789 -9,496 1.24% 27,407,999
2018-03-07 2018-03-05 2.890 9,304,285 -4,069 1.24% 26,887,280
2018-03-06 2018-03-02 2.949 9,308,354 +8,139 1.25% 27,447,999
2018-03-05 2018-03-01 2.993 9,300,215 -18,991 1.24% 27,835,359
2018-03-02 2018-02-28 2.949 9,319,206 +12,208 1.25% 27,479,999
2018-03-01 2018-02-27 2.963 9,306,998 -20,347 1.25% 27,581,220
2018-02-28 2018-02-26 2.963 9,327,345 +46,121 1.25% 27,641,519
2018-02-27 2018-02-23 2.963 9,281,224 -47,478 1.24% 27,504,839
2018-02-26 2018-02-22 2.905 9,328,702 -24,417 1.25% 27,095,380
2018-02-22 2018-02-20 2.890 9,353,119 +4,069 1.25% 27,028,400
2018-02-21 2018-02-15 2.905 9,349,050 +65,113 1.25% 27,154,481
2018-02-20 2018-02-13 2.831 9,283,937 +39,338 1.24% 26,280,959
2018-02-14 2018-02-12 2.831 9,244,599 -4,069 1.24% 26,169,601
2018-02-13 2018-02-09 2.801 9,248,668 -108,521 1.24% 25,908,400
2018-02-12 2018-02-08 2.905 9,357,189 +134,295 1.25% 27,178,121
2018-02-09 2018-02-07 2.890 9,222,894 +4,069 1.23% 26,652,079
2018-02-08 2018-02-06 2.860 9,218,825 -120,729 1.23% 26,368,480
2018-02-07 2018-02-05 2.978 9,339,554 +25,774 1.25% 27,815,400
2018-02-05 2018-02-01 3.022 9,313,780 -6,783 1.25% 28,150,599
2018-02-02 2018-01-31 3.052 9,320,563 -5,426 1.25% 28,445,940
2018-02-01 2018-01-30 3.052 9,325,989 +5,426 1.25% 28,462,500
2018-01-31 2018-01-29 3.081 9,320,563 -126,155 1.25% 28,720,780
2018-01-30 2018-01-26 3.067 9,446,718 -9,496 1.26% 28,970,240
2018-01-29 2018-01-25 3.008 9,456,214 +46,122 1.27% 28,441,681
2018-01-25 2018-01-23 3.008 9,410,092 +21,704 1.26% 28,302,959
2018-01-24 2018-01-22 2.978 9,388,388 +24,417 1.26% 27,960,839
2018-01-23 2018-01-19 3.037 9,363,971 -5,426 1.25% 28,440,359
2018-01-22 2018-01-18 3.111 9,369,397 +4,069 1.25% 29,147,539
2018-01-18 2018-01-16 3.037 9,365,328 +4,070 1.25% 28,444,481
2018-01-17 2018-01-15 3.008 9,361,258 -2,713 1.25% 28,156,080
2018-01-16 2018-01-12 3.037 9,363,971 -1,357 1.25% 28,440,359
2018-01-15 2018-01-11 3.022 9,365,328 -2,713 1.25% 28,306,401
2018-01-12 2018-01-10 3.052 9,368,041 -10,852 1.25% 28,590,841
2018-01-11 2018-01-09 3.037 9,378,893 +21,704 1.25% 28,485,681
2018-01-10 2018-01-08 3.052 9,357,189 +5,426 1.25% 28,557,721
2018-01-05 2018-01-03 3.096 9,351,763 -4,069 1.25% 28,954,801
2018-01-04 2018-01-02 3.052 9,355,832 +4,069 1.25% 28,553,580
2018-01-03 2017-12-29 3.052 9,351,763 -28,486 1.25% 28,541,161
2018-01-02 2017-12-28 3.008 9,380,249 +13,565 1.26% 28,213,199
2017-12-29 2017-12-27 2.963 9,366,684 +8,139 1.25% 27,758,099
2017-12-28 2017-12-22 2.949 9,358,545 +9,495 1.25% 27,596,000
2017-12-27 2017-12-21 2.949 9,349,050 -29,843 1.25% 27,568,001
2017-12-22 2017-12-20 3.008 9,378,893 +42,052 1.25% 28,209,121
2017-12-21 2017-12-19 3.037 9,336,841 -33,913 1.25% 28,357,960
2017-12-20 2017-12-18 2.993 9,370,754 +33,913 1.25% 28,046,481
2017-12-19 2017-12-15 3.022 9,336,841 -2,713 1.25% 28,220,300
2017-12-18 2017-12-14 3.096 9,339,554 -16,278 1.25% 28,917,000
2017-12-15 2017-12-13 3.096 9,355,832 -109,877 1.25% 28,967,400
2017-12-14 2017-12-12 3.273 9,465,709 +109,878 1.27% 30,982,319
2017-12-13 2017-12-11 2.742 9,355,831 +9,078,493 1.25% 25,656,837
2017-12-08 2017-12-06 2.728 277,338 +17,635 0.04% 756,465
2017-12-05 2017-12-01 2.816 259,703 +1,356 0.03% 731,338
2017-12-04 2017-11-30 2.860 258,347 -14,921 0.03% 738,946
2017-11-30 2017-11-28 2.787 273,268 +14,921 0.04% 761,480
2017-11-28 2017-11-24 2.787 258,347 +1,357 0.03% 719,901
2017-11-23 2017-11-21 2.801 256,990 -24,417 0.03% 719,909
2017-11-21 2017-11-17 2.831 281,407 -1,357 0.04% 796,607
2017-11-20 2017-11-16 2.846 282,764 +1,357 0.04% 804,617
2017-11-02 2017-10-31 2.934 281,407 -2,713 0.04% 825,650
2017-10-30 2017-10-26 2.875 284,120 -16,279 0.04% 816,854
2017-10-25 2017-10-23 2.919 300,399 +8,139 0.04% 876,943
2017-10-20 2017-10-18 2.919 292,260 +9,496 0.04% 853,183
2017-10-19 2017-10-17 2.993 282,764 -8,139 0.04% 846,307
2017-10-18 2017-10-16 2.978 290,903 -20,348 0.04% 866,378
2017-10-17 2017-10-13 2.978 311,251 +9,496 0.04% 926,979
2017-10-16 2017-10-12 2.993 301,755 -6,783 0.04% 903,147
2017-10-10 2017-10-06 2.963 308,538 +27,131 0.04% 914,350
2017-09-28 2017-09-26 3.022 281,407 -9,098,842 0.04% 850,544
2017-09-27 2017-09-25 3.022 9,380,249 -33,913 1.26% 28,351,499
2017-09-26 2017-09-22 3.156 9,414,162 +29,843 1.26% 29,713,981
2017-09-25 2017-09-21 3.231 9,384,319 +165,442 1.26% 30,325,020
2017-09-22 2017-09-20 3.201 9,218,877 +7,984 1.26% 29,513,281
2017-09-20 2017-09-18 3.216 9,210,893 +9,128,458 1.26% 29,626,162
2017-09-18 2017-09-14 3.246 82,435 -26,613 0.01% 267,624
2017-09-15 2017-09-13 3.292 109,048 +26,613 0.01% 358,940
2017-09-14 2017-09-12 3.156 82,435 -31,936 0.01% 260,190
2017-09-13 2017-09-11 3.231 114,371 +31,936 0.02% 369,585
2017-09-12 2017-09-08 3.081 82,435 -14,637 0.01% 253,995
2017-09-08 2017-09-06 3.066 97,072 +14,637 0.01% 297,635
2017-09-07 2017-09-05 3.081 82,435 -17,299 0.01% 253,995
2017-09-06 2017-09-04 3.081 99,734 -51,896 0.01% 307,296
2017-09-05 2017-09-01 3.111 151,630 +41,251 0.02% 471,754
2017-09-04 2017-08-31 3.036 110,379 +5,323 0.02% 335,118
2017-08-30 2017-08-28 2.961 105,056 +22,621 0.01% 311,062
2017-08-22 2017-08-18 2.856 82,435 -6,653 0.01% 235,410
2017-08-21 2017-08-17 2.856 89,088 +6,653 0.01% 254,409
2017-08-15 2017-08-11 2.826 82,435 -17,299 0.01% 232,932
2017-08-09 2017-08-07 2.916 99,734 -1,330 0.01% 290,807
2017-08-08 2017-08-04 2.901 101,064 +1,330 0.01% 293,166
2017-07-26 2017-07-24 2.976 99,734 +17,299 0.01% 296,803
2017-06-26 2017-06-22 2.901 82,435 -18,629 0.01% 239,127
2017-06-23 2017-06-21 2.916 101,064 +18,629 0.01% 294,685
2017-06-15 2017-06-13 2.886 82,435 -21,291 0.01% 237,888
2017-06-08 2017-06-06 2.886 103,726 -47,904 0.01% 299,329
2017-06-07 2017-06-05 2.901 151,630 -202,261 0.02% 439,848
2017-06-05 2017-06-01 2.916 353,891 -10,646 0.05% 1,031,885
2017-06-02 2017-05-31 2.946 364,537 -13,307 0.05% 1,073,884
2017-06-01 2017-05-29 2.961 377,844 -5,322 0.05% 1,118,764
2017-05-31 2017-05-26 2.976 383,166 +25,283 0.05% 1,140,281
2017-05-25 2017-05-23 2.991 357,883 -9,119,143 0.05% 1,070,420
2017-05-24 2017-05-22 2.991 9,477,026 -10,646 1.32% 28,345,559
2017-05-23 2017-05-19 3.144 9,487,672 -50,565 1.32% 29,829,460
2017-05-22 2017-05-18 3.098 9,538,237 +328,239 1.33% 29,545,258
2017-05-19 2017-05-17 3.129 9,209,998 +158,834 1.32% 28,813,804
2017-05-18 2017-05-16 3.098 9,051,164 +723,150 1.30% 28,036,521
2017-05-17 2017-05-15 3.082 8,328,014 +8,043,106 1.19% 25,667,538
2017-05-16 2017-05-12 3.082 284,908 -36,158 0.04% 878,107
2017-05-15 2017-05-11 3.082 321,066 -8,107,504 0.05% 989,548
2017-05-12 2017-05-10 3.098 8,428,570 +21,952 1.21% 26,107,999
2017-05-11 2017-05-09 3.098 8,406,618 -20,661 1.21% 26,040,001
2017-05-10 2017-05-08 3.113 8,427,279 +23,244 1.21% 26,234,520
2017-05-09 2017-05-05 3.067 8,404,035 +118,803 1.21% 25,771,680
2017-05-08 2017-05-04 3.082 8,285,232 +8,192,256 1.19% 25,535,681
2017-05-05 2017-05-02 3.098 92,976 +63,275 0.01% 287,999
2017-05-04 2017-04-28 3.098 29,701 +16,788 0.00% 92,001
2017-05-02 2017-04-27 3.067 12,913 -3,874 0.00% 39,599
2017-04-28 2017-04-26 3.098 16,787 +3,874 0.00% 51,999
2017-04-27 2017-04-25 3.129 12,913 +12,913 0.00% 40,399
2017-04-26 2017-04-24 3.144 0 -6,457
2017-04-25 2017-04-21 3.129 6,457 +6,457 0.00% 20,201
2017-04-24 2017-04-20 3.129 0 -5,165
2017-04-21 2017-04-19 3.098 5,165 +5,165 0.00% 15,999
2017-04-19 2017-04-13 3.190 0 -27,118
2017-04-18 2017-04-12 3.206 27,118 +27,118 0.00% 86,940
2017-04-13 2017-04-11 3.098 0 -26
2017-04-12 2017-04-10 3.082 26 -252,457 0.00% 80
2017-04-11 2017-04-07 3.098 252,483 -24,535 0.04% 782,081
2017-04-10 2017-04-06 3.036 277,018 -36,158 0.04% 840,918
2017-04-07 2017-04-05 3.036 313,176 -63,275 0.04% 950,680
2017-04-06 2017-04-03 3.051 376,451 +7,748 0.05% 1,148,588
2017-04-05 2017-03-31 3.067 368,703 +123,968 0.05% 1,130,659
2017-04-03 2017-03-30 3.067 244,735 -18,078 0.04% 750,500
2017-03-30 2017-03-28 3.067 262,813 -8,491,175 0.04% 805,938
2017-03-29 2017-03-27 3.067 8,753,988 +1,291 1.26% 26,844,840
2017-03-28 2017-03-24 3.067 8,752,697 +19,371 1.26% 26,840,881
2017-03-23 2017-03-21 3.082 8,733,326 +3,874 1.25% 26,916,739
2017-03-22 2017-03-20 3.098 8,729,452 +10,330 1.25% 27,039,999
2017-03-21 2017-03-17 3.082 8,719,122 +27,118 1.25% 26,872,961
2017-03-20 2017-03-16 3.082 8,692,004 +56,819 1.25% 26,789,381
2017-03-17 2017-03-15 3.051 8,635,185 +46,488 1.24% 26,346,781
2017-03-16 2017-03-14 3.082 8,588,697 +3,875 1.23% 26,470,982
2017-03-14 2017-03-10 3.098 8,584,822 +7,748 1.23% 26,591,999
2017-03-13 2017-03-09 3.098 8,577,074 -18,079 1.23% 26,567,999
2017-03-10 2017-03-08 3.113 8,595,153 +36,157 1.23% 26,757,119
2017-03-09 2017-03-07 3.082 8,558,996 +3,874 1.23% 26,379,441
2017-03-06 2017-03-02 3.098 8,555,122 -6,456 1.23% 26,500,001
2017-03-02 2017-02-28 3.098 8,561,578 -6,457 1.23% 26,519,999
2017-03-01 2017-02-27 3.098 8,568,035 -1,291 1.23% 26,540,000
2017-02-28 2017-02-24 3.098 8,569,326 -16,788 1.23% 26,543,999
2017-02-27 2017-02-23 3.113 8,586,114 +3,874 1.23% 26,728,981
2017-02-23 2017-02-21 3.098 8,582,240 -10,331 1.23% 26,584,001
2017-02-22 2017-02-20 3.129 8,592,571 +1,292 1.23% 26,882,162
2017-02-21 2017-02-17 3.129 8,591,279 -15,496 1.23% 26,878,119
2017-02-20 2017-02-16 3.144 8,606,775 +1,291 1.23% 27,059,899
2017-02-17 2017-02-15 3.160 8,605,484 +6,457 1.23% 27,189,120
2017-02-16 2017-02-14 3.160 8,599,027 +324,126 1.23% 27,168,719
2017-02-15 2017-02-13 3.144 8,274,901 +43,905 1.19% 26,016,480
2017-02-14 2017-02-10 3.160 8,230,996 -7,748 1.18% 26,005,921
2017-02-13 2017-02-09 3.129 8,238,744 +19,370 1.18% 25,775,201
2017-02-09 2017-02-07 3.098 8,219,374 -12,913 1.18% 25,460,002
2017-02-08 2017-02-06 3.098 8,232,287 -2,583 1.18% 25,500,000
2017-02-07 2017-02-03 3.098 8,234,870 +1,292 1.18% 25,508,001
2017-02-06 2017-02-02 3.067 8,233,578 +11,622 1.18% 25,248,959
2017-02-03 2017-02-01 3.067 8,221,956 +2,582 1.18% 25,213,319
2017-01-20 2017-01-18 3.144 8,219,374 -10,330 1.18% 25,841,902
2017-01-18 2017-01-16 3.067 8,229,704 -1,292 1.18% 25,237,079
2017-01-17 2017-01-13 3.098 8,230,996 +2,583 1.18% 25,496,001
2017-01-16 2017-01-12 3.082 8,228,413 -1,291 1.18% 25,360,560
2017-01-13 2017-01-11 3.082 8,229,704 +2,582 1.18% 25,364,539
2017-01-12 2017-01-10 3.098 8,227,122 -2,582 1.18% 25,484,001
2017-01-11 2017-01-09 3.098 8,229,704 -27,118 1.18% 25,491,999
2017-01-10 2017-01-06 3.098 8,256,822 +24,535 1.18% 25,575,999
2016-12-30 2016-12-28 3.067 8,232,287 -11,622 1.18% 25,245,000
2016-12-29 2016-12-23 3.144 8,243,909 +11,622 1.18% 25,919,040
2016-12-28 2016-12-22 3.113 8,232,287 +1,291 1.18% 25,627,500
2016-12-23 2016-12-21 3.113 8,230,996 +2,583 1.18% 25,623,481
2016-12-22 2016-12-20 3.098 8,228,413 +3,874 1.18% 25,488,000
2016-12-21 2016-12-19 3.082 8,224,539 -12,913 1.18% 25,348,620
2016-12-20 2016-12-16 3.129 8,237,452 -32,284 1.18% 25,771,159
2016-12-19 2016-12-15 3.113 8,269,736 -12,913 1.19% 25,744,081
2016-12-16 2016-12-14 3.144 8,282,649 +63,275 1.19% 26,040,840
2016-12-15 2016-12-13 3.206 8,219,374 -1,291 1.18% 26,351,102
2016-12-12 2016-12-08 3.268 8,220,665 -10,331 1.18% 26,864,520
2016-12-07 2016-12-05 3.283 8,230,996 +11,622 1.18% 27,025,761
2016-12-06 2016-12-02 3.361 8,219,374 -3,874 1.18% 27,624,102
2016-12-05 2016-12-01 3.252 8,223,248 +3,874 1.18% 26,745,602
2016-11-23 2016-11-21 3.314 8,219,374 -2,582 1.18% 27,242,202
2016-11-21 2016-11-17 3.345 8,221,956 +2,582 1.18% 27,505,439
2016-11-18 2016-11-16 3.361 8,219,374 -11,622 1.18% 27,624,102
2016-11-16 2016-11-14 3.252 8,230,996 +2,583 1.18% 26,770,801
2016-11-15 2016-11-11 3.252 8,228,413 +9,039 1.18% 26,762,400
2016-11-14 2016-11-10 3.283 8,219,374 -2,582 1.18% 26,987,602
2016-11-11 2016-11-09 3.283 8,221,956 +2,582 1.18% 26,996,079
2016-11-07 2016-11-03 3.330 8,219,374 -7,748 1.18% 27,369,502
2016-11-04 2016-11-02 3.330 8,227,122 -7,748 1.18% 27,395,302
2016-11-03 2016-11-01 3.361 8,234,870 -6,456 1.18% 27,676,181
2016-11-01 2016-10-28 3.345 8,241,326 -3,874 1.18% 27,570,239
2016-10-31 2016-10-27 3.376 8,245,200 +3,874 1.18% 27,838,599
2016-10-25 2016-10-20 3.314 8,241,326 -11,622 1.18% 27,314,959
2016-10-24 2016-10-19 3.330 8,252,948 +9,039 1.18% 27,481,299
2016-10-20 2016-10-18 3.330 8,243,909 +2,583 1.18% 27,451,200
2016-10-13 2016-10-11 3.361 8,241,326 -23,244 1.18% 27,697,879
2016-10-12 2016-10-07 3.345 8,264,570 +6,456 1.19% 27,647,999
2016-10-11 2016-10-06 3.376 8,258,114 +5,166 1.18% 27,882,201
2016-10-07 2016-10-05 3.376 8,252,948 +11,622 1.18% 27,864,759
2016-10-04 2016-09-30 3.439 8,241,326 +7,748 1.18% 28,341,397
2016-10-03 2016-09-29 3.423 8,233,578 +93,684 1.18% 28,185,461
2016-09-30 2016-09-28 3.423 8,139,894 -30,568 1.18% 27,864,759
2016-09-29 2016-09-27 3.392 8,170,462 -30,567 1.19% 27,712,801
2016-09-27 2016-09-23 3.439 8,201,029 +16,557 1.19% 28,202,819
2016-09-26 2016-09-22 3.408 8,184,472 -11,463 1.19% 27,888,840
2016-09-23 2016-09-21 3.423 8,195,935 -14,010 1.19% 28,056,601
2016-09-22 2016-09-20 3.423 8,209,945 -1,274 1.19% 28,104,560
2016-09-21 2016-09-19 3.486 8,211,219 +91,703 1.19% 28,624,681
2016-09-20 2016-09-15 3.439 8,119,516 -3,821 1.18% 27,922,501
2016-09-19 2016-09-14 3.408 8,123,337 -7,642 1.18% 27,680,521
2016-09-14 2016-09-12 3.408 8,130,979 -5,094 1.18% 27,706,561
2016-09-13 2016-09-09 3.486 8,136,073 +17,831 1.18% 28,362,719
2016-09-12 2016-09-08 3.439 8,118,242 +11,463 1.18% 27,918,119
2016-09-09 2016-09-07 3.455 8,106,779 -1,274 1.18% 28,005,999
2016-09-08 2016-09-06 3.533 8,108,053 +1,274 1.18% 28,647,000
2016-09-07 2016-09-05 3.392 8,106,779 -24,200 1.18% 27,496,799
2016-09-06 2016-09-02 3.345 8,130,979 +24,200 1.18% 27,195,841
2016-09-02 2016-08-31 3.251 8,106,779 -3,821 1.18% 26,351,099
2016-08-29 2016-08-25 3.188 8,110,600 -12,737 1.18% 25,854,079
2016-08-26 2016-08-24 3.156 8,123,337 +8,916 1.18% 25,639,561
2016-08-23 2016-08-19 3.251 8,114,421 -7,642 1.18% 26,375,939
2016-08-22 2016-08-18 3.235 8,122,063 +11,463 1.18% 26,273,240
2016-08-19 2016-08-17 3.235 8,110,600 -12,737 1.18% 26,236,159
2016-08-12 2016-08-10 3.235 8,123,337 +12,737 1.18% 26,277,361
2016-08-10 2016-08-08 3.251 8,110,600 -11,463 1.18% 26,363,519
2016-08-08 2016-08-04 3.235 8,122,063 -10,189 1.18% 26,273,240
2016-08-05 2016-08-03 3.235 8,132,252 -15,284 1.18% 26,306,199
2016-08-04 2016-08-01 3.266 8,147,536 +35,662 1.18% 26,611,520
2016-08-03 2016-07-29 3.266 8,111,874 -1,274 1.18% 26,495,040
2016-07-29 2016-07-27 3.329 8,113,148 -28,020 1.18% 27,008,801
2016-07-28 2016-07-26 3.251 8,141,168 +19,105 1.18% 26,462,880
2016-07-22 2016-07-20 3.235 8,122,063 +11,463 1.18% 26,273,240
2016-07-11 2016-07-07 3.188 8,110,600 -5,095 1.18% 25,854,079
2016-07-08 2016-07-06 3.203 8,115,695 -1,274 1.18% 25,997,760
2016-07-04 2016-06-29 3.093 8,116,969 +254,730 1.18% 25,109,621
2016-06-29 2016-06-27 3.062 7,862,239 -12,736 1.14% 24,074,701
2016-06-27 2016-06-23 3.188 7,874,975 +12,736 1.14% 25,102,980
2016-06-20 2016-06-16 3.141 7,862,239 -12,736 1.14% 24,692,001
2016-06-15 2016-06-13 3.156 7,874,975 +12,736 1.14% 24,855,660
2016-06-14 2016-06-10 3.282 7,862,239 -2,547 1.14% 25,803,141
2016-06-13 2016-06-08 3.219 7,864,786 -3,821 1.14% 25,317,500
2016-06-10 2016-06-07 3.203 7,868,607 +1,274 1.14% 25,206,240
2016-06-08 2016-06-06 3.172 7,867,333 -3,179,030 1.14% 24,955,079
2016-06-02 2016-05-31 3.219 11,046,363 -2,547 1.61% 35,559,302
2016-06-01 2016-05-30 3.172 11,048,910 +8,916 1.61% 35,047,001
2016-05-30 2016-05-26 3.093 11,039,994 -12,737 1.61% 34,151,919
2016-05-27 2016-05-25 3.141 11,052,731 +5,095 1.61% 34,712,001
2016-05-25 2016-05-23 3.093 11,047,636 +2,547 1.61% 34,175,560
2016-05-24 2016-05-20 3.205 11,045,089 -7,642 1.61% 35,404,111
2016-05-23 2016-05-19 3.205 11,052,731 +293,848 1.61% 35,428,607
2016-05-20 2016-05-18 3.205 10,758,883 -1,241 1.60% 34,486,702
2016-05-19 2016-05-17 3.222 10,760,124 -1,242 1.60% 34,663,999
2016-05-17 2016-05-13 3.173 10,761,366 -22,349 1.61% 34,147,981
2016-05-16 2016-05-12 3.125 10,783,715 -8,692 1.61% 33,697,798
2016-05-13 2016-05-11 3.125 10,792,407 +1,242 1.61% 33,724,960
2016-05-12 2016-05-10 3.109 10,791,165 -11,175 1.61% 33,547,259
2016-05-11 2016-05-09 3.125 10,802,340 -13,658 1.61% 33,755,999
2016-05-10 2016-05-06 3.141 10,815,998 -40,975 1.61% 33,972,899
2016-05-09 2016-05-05 3.157 10,856,973 -1,241 1.62% 34,276,481
2016-05-06 2016-05-04 3.157 10,858,214 -16,142 1.62% 34,280,399
2016-05-05 2016-05-03 3.173 10,874,356 +2,483 1.62% 34,506,521
2016-05-04 2016-04-29 3.109 10,871,873 +1,242 1.62% 33,798,162
2016-05-03 2016-04-28 3.093 10,870,631 -8,691 1.62% 33,619,200
2016-04-29 2016-04-27 3.189 10,879,322 -3,725 1.62% 34,697,519
2016-04-28 2016-04-26 3.222 10,883,047 -7,450 1.62% 35,059,999
2016-04-25 2016-04-21 3.270 10,890,497 -9,933 1.62% 35,610,259
2016-04-22 2016-04-20 3.254 10,900,430 +13,658 1.63% 35,467,159
2016-04-21 2016-04-19 3.302 10,886,772 +23,591 1.62% 35,948,799
2016-04-20 2016-04-18 3.302 10,863,181 +10,465,171 1.62% 35,870,900
2016-04-19 2016-04-15 3.366 398,010 -10,493,729 0.06% 1,339,898
2016-04-18 2016-04-14 3.318 10,891,739 +21,108 1.62% 36,140,640
2016-04-14 2016-04-12 3.222 10,870,631 +13,658 1.62% 35,020,000
2016-04-13 2016-04-11 3.205 10,856,973 +37,250 1.62% 34,801,121
2016-04-12 2016-04-08 3.189 10,819,723 +29,799 1.61% 34,507,439
2016-04-08 2016-04-06 3.141 10,789,924 +11,175 1.61% 33,891,001
2016-04-07 2016-04-05 3.157 10,778,749 +19,866 1.61% 34,029,520
2016-03-23 2016-03-21 2.980 10,758,883 -9,933 1.60% 32,060,501
2016-03-22 2016-03-18 2.883 10,768,816 +9,933 1.61% 31,049,341
2016-03-21 2016-03-17 2.996 10,758,883 -3,724 1.60% 32,233,801
2016-03-18 2016-03-16 3.012 10,762,607 +10,440,933 1.61% 32,418,319
2016-03-16 2016-03-14 3.060 321,674 +3,725 0.05% 984,467
2016-03-14 2016-03-10 3.060 317,949 -2,483 0.05% 973,066
2016-03-11 2016-03-09 3.077 320,432 +2,483 0.05% 985,827
2016-03-08 2016-03-04 3.189 317,949 -6,208 0.05% 1,014,038
2016-03-07 2016-03-03 3.077 324,157 +6,208 0.05% 997,287
2016-03-04 2016-03-02 3.109 317,949 -3,725 0.05% 988,431
2016-03-02 2016-02-29 3.093 321,674 -13,658 0.05% 994,829
2016-02-29 2016-02-25 3.044 335,332 +3,725 0.05% 1,020,865
2016-02-26 2016-02-24 3.141 331,607 -4,967 0.05% 1,041,573
2016-02-25 2016-02-23 3.125 336,574 -4,966 0.05% 1,051,753
2016-02-24 2016-02-22 3.157 341,540 +1,241 0.05% 1,078,274
2016-02-22 2016-02-18 3.093 340,299 +6,209 0.05% 1,052,430
2016-02-18 2016-02-16 3.077 334,090 +2,483 0.05% 1,027,846
2016-02-16 2016-02-12 2.996 331,607 -1,242 0.05% 993,500
2016-02-15 2016-02-11 3.044 332,849 -2,483 0.05% 1,013,306
2016-02-12 2016-02-05 3.141 335,332 -1,242 0.05% 1,053,273
2016-02-05 2016-02-03 3.141 336,574 +16,954 0.05% 1,057,174
2016-02-02 2016-01-29 3.286 319,620 -18,624 0.05% 1,050,257
2016-02-01 2016-01-28 3.141 338,244 +16,141 0.05% 1,062,420
2016-01-29 2016-01-27 3.173 322,103 -8,691 0.05% 1,022,098
2016-01-27 2016-01-25 3.093 330,794 +11,174 0.05% 1,023,034
2016-01-20 2016-01-18 3.222 319,620 -11,174 0.05% 1,029,664
2016-01-19 2016-01-15 3.302 330,794 -13,658 0.05% 1,092,302
2016-01-18 2016-01-14 3.238 344,452 +7,449 0.05% 1,115,209
2016-01-15 2016-01-13 3.254 337,003 +17,383 0.05% 1,096,520
2016-01-14 2016-01-12 3.254 319,620 -16,141 0.05% 1,039,960
2016-01-13 2016-01-11 3.383 335,761 +8,692 0.05% 1,135,745
2016-01-12 2016-01-08 3.560 327,069 +6,208 0.05% 1,164,295
2016-01-11 2016-01-07 3.495 320,861 -9,933 0.05% 1,121,523
2016-01-08 2016-01-06 3.640 330,794 +9,933 0.05% 1,204,197
2016-01-05 2015-12-31 3.801 320,861 -3,725 0.05% 1,219,721
2016-01-04 2015-12-29 3.785 324,586 -10,468,250 0.05% 1,228,652
2015-12-29 2015-12-24 3.785 10,792,836 -17,383 1.61% 40,854,024
2015-12-28 2015-12-22 3.753 10,810,219 +8,691 1.61% 40,571,570
2015-12-23 2015-12-21 3.737 10,801,528 +10,471,305 1.61% 40,364,965
2015-12-22 2015-12-18 3.753 330,223 -8,692 0.05% 1,239,352
2015-12-21 2015-12-17 3.753 338,915 +13,658 0.05% 1,271,974
2015-12-14 2015-12-10 3.979 325,257 -2,483 0.05% 1,294,062
2015-12-11 2015-12-09 4.027 327,740 +2,483 0.05% 1,319,778
2015-12-10 2015-12-08 4.043 325,257 -6,208 0.05% 1,315,018
2015-12-09 2015-12-07 4.043 331,465 -10,456,404 0.05% 1,340,117
2015-12-07 2015-12-03 3.689 10,787,869 -28,558 1.61% 39,792,621
2015-12-03 2015-12-01 3.753 10,816,427 -12,417 1.61% 40,594,869
2015-12-02 2015-11-30 3.737 10,828,844 +10,736,533 1.62% 40,467,044
2015-12-01 2015-11-27 3.737 92,311 +72,016 0.01% 344,963
2015-11-30 2015-11-26 3.801 20,295 -4,967 0.00% 77,149
2015-11-27 2015-11-25 3.930 25,262 +1,242 0.00% 99,286
2015-11-26 2015-11-24 3.930 24,020 -19,867 0.00% 94,405
2015-11-25 2015-11-23 3.995 43,887 +23,592 0.01% 175,315
2015-11-24 2015-11-20 4.027 20,295 +1,241 0.00% 81,726
2015-11-20 2015-11-18 4.011 19,054 -31,041 0.00% 76,422
2015-11-19 2015-11-17 3.979 50,095 -329,037 0.01% 199,307
2015-11-18 2015-11-16 4.059 379,132 +367,528 0.06% 1,538,942
2015-11-17 2015-11-13 3.995 11,604 -4,966 0.00% 46,354
2015-11-16 2015-11-12 3.914 16,570 -29,800 0.00% 64,857
2015-11-13 2015-11-11 3.898 46,370 +14,900 0.01% 180,752
2015-11-12 2015-11-10 3.946 31,470 +29,799 0.00% 124,192
2015-11-06 2015-11-04 3.930 1,671 -12,416 0.00% 6,567
2015-11-05 2015-11-03 3.705 14,087 +12,416 0.00% 52,189
2015-11-04 2015-11-02 3.705 1,671 -5,908 0.00% 6,191
2015-11-03 2015-10-30 3.737 7,579 -9,933 0.00% 28,322
2015-11-02 2015-10-29 3.769 17,512 -23,592 0.00% 66,006
2015-10-30 2015-10-28 3.673 41,104 +26,075 0.01% 150,956
2015-10-29 2015-10-27 3.705 15,029 -392,065 0.00% 55,679
2015-10-28 2015-10-26 3.850 407,094 +64,566 0.06% 1,567,198
2015-10-26 2015-10-22 3.979 342,528 -3,725 0.05% 1,362,776
2015-10-23 2015-10-20 4.075 346,253 +3,725 0.05% 1,411,060
2015-10-20 2015-10-16 3.898 342,528 -27,316 0.05% 1,335,189
2015-10-16 2015-10-14 3.673 369,844 +21,108 0.06% 1,358,266
2015-10-15 2015-10-13 3.721 348,736 +16,141 0.05% 1,297,598
2015-10-12 2015-10-08 3.785 332,595 -10,699,879 0.05% 1,258,969
2015-10-08 2015-10-06 3.656 11,032,474 -14,900 1.65% 40,339,468
2015-10-07 2015-10-05 3.673 11,047,374 -6,208 1.65% 40,571,896
2015-10-06 2015-10-02 3.803 11,053,582 -24,833 1.65% 42,038,766
2015-10-05 2015-09-30 3.704 11,078,415 +494,895 1.65% 41,038,841
2015-10-02 2015-09-29 3.655 10,583,520 +4,859 1.61% 38,682,813
2015-09-30 2015-09-25 3.770 10,578,661 +10,518,717 1.61% 39,884,222
2015-09-29 2015-09-24 3.721 59,944 -6,073 0.01% 223,043
2015-09-25 2015-09-23 3.688 66,017 -1,215 0.01% 243,466
2015-09-24 2015-09-22 3.853 67,232 -18,222 0.01% 259,016
2015-09-23 2015-09-21 3.803 85,454 +68,027 0.01% 324,997
2015-09-18 2015-09-16 3.820 17,427 -10,932 0.00% 66,565
2015-09-17 2015-09-15 3.721 28,359 +1,214 0.00% 105,520
2015-09-16 2015-09-14 3.754 27,145 +9,718 0.00% 101,897
2015-09-15 2015-09-11 3.853 17,427 +1,215 0.00% 67,139
2015-09-14 2015-09-10 3.803 16,212 -6,074 0.00% 61,657
2015-09-11 2015-09-09 3.770 22,286 -66,812 0.00% 84,024
2015-09-10 2015-09-08 3.688 89,098 -23,081 0.01% 328,587
2015-09-09 2015-09-07 3.556 112,179 -70,457 0.02% 398,933
2015-09-08 2015-09-04 3.589 182,636 +19,856 0.03% 655,508
2015-09-07 2015-09-02 3.556 162,780 -32,379 0.02% 578,882
2015-09-04 2015-09-01 3.770 195,159 +77,746 0.03% 735,799
2015-09-02 2015-08-31 3.737 117,413 +102,041 0.02% 438,810
2015-09-01 2015-08-28 3.902 15,372 -10,933 0.00% 59,981
2015-08-31 2015-08-27 3.869 26,305 -10,933 0.00% 101,775
2015-08-28 2015-08-26 3.622 37,238 -14,578 0.01% 134,879
2015-08-27 2015-08-25 3.540 51,816 -18,221 0.01% 183,416
2015-08-26 2015-08-24 3.260 70,037 +57,094 0.01% 228,311
2015-08-25 2015-08-21 3.606 12,943 -74,101 0.00% 46,667
2015-08-24 2015-08-20 3.902 87,044 +74,101 0.01% 339,643
2015-08-21 2015-08-19 4.001 12,943 -1,215 0.00% 51,782
2015-08-20 2015-08-18 3.704 14,158 +1,215 0.00% 52,447
2015-08-19 2015-08-17 3.754 12,943 -14,577 0.00% 48,585
2015-08-18 2015-08-14 4.017 27,520 -37,658 0.00% 110,554
2015-08-17 2015-08-13 4.050 65,178 +36,443 0.01% 263,980
2015-08-14 2015-08-12 3.869 28,735 -20,651 0.00% 111,177
2015-08-12 2015-08-10 4.132 49,386 -6,074 0.01% 204,086
2015-08-11 2015-08-07 4.100 55,460 +1,215 0.01% 227,360
2015-08-10 2015-08-06 3.869 54,245 +34,014 0.01% 209,876
2015-08-06 2015-08-04 3.918 20,231 -46,162 0.00% 79,274
2015-08-05 2015-08-03 3.754 66,393 -6,074 0.01% 249,225
2015-08-04 2015-07-31 3.902 72,467 +44,947 0.01% 282,764
2015-08-03 2015-07-30 3.869 27,520 -63,168 0.00% 106,476
2015-07-31 2015-07-29 4.034 90,688 +43,732 0.01% 365,806
2015-07-30 2015-07-28 3.935 46,956 +34,013 0.01% 184,767
2015-07-29 2015-07-27 3.886 12,943 -54,665 0.00% 50,290
2015-07-28 2015-07-24 4.281 67,608 -42,517 0.01% 289,405
2015-07-27 2015-07-23 4.396 110,125 -2,429 0.02% 484,097
2015-07-24 2015-07-22 4.198 112,554 +48,591 0.02% 472,537
2015-07-23 2015-07-21 4.363 63,963 +26,725 0.01% 279,068
2015-07-22 2015-07-20 4.330 37,238 -6,074 0.01% 161,242
2015-07-21 2015-07-17 4.412 43,312 +8,503 0.01% 191,108
2015-07-20 2015-07-16 4.083 34,809 +6,074 0.01% 142,128
2015-07-17 2015-07-15 4.116 28,735 -29,154 0.00% 118,273
2015-07-16 2015-07-14 4.363 57,889 -23,543 0.01% 252,567
2015-07-15 2015-07-13 4.511 81,432 +7,289 0.01% 367,350
2015-07-14 2015-07-10 4.511 74,143 -173,251 0.01% 334,469
2015-07-10 2015-07-08 3.359 247,394 +70,457 0.04% 830,911
2015-07-09 2015-07-07 3.606 176,937 +68,027 0.03% 637,966
2015-07-08 2015-07-06 4.495 108,910 +108,115 0.02% 489,514
2015-07-07 2015-07-03 5.137 795 -38,047 0.00% 4,084
2015-07-06 2015-07-02 5.483 38,842 -1,106,269 0.01% 212,952
2015-07-03 2015-06-30 5.762 1,145,111 +1,144,316 0.17% 6,598,581
2015-07-02 2015-06-29 5.450 795 -68,027 0.00% 4,332
2015-06-30 2015-06-26 5.515 68,822 -74,101 0.01% 379,583
2015-06-29 2015-06-25 5.729 142,923 +98,396 0.02% 818,873
2015-06-26 2015-06-24 5.664 44,527 +4,859 0.01% 252,184
2015-06-25 2015-06-23 5.861 39,668 +2,430 0.01% 232,501
2015-06-24 2015-06-22 5.515 37,238 +30,114 0.01% 205,384
2015-06-23 2015-06-19 6.553 7,124 -53,195 0.00% 46,681
2015-06-22 2015-06-18 6.602 60,319 +59,524 0.01% 398,230
2015-06-16 2015-06-12 6.931 795 -56,035 0.00% 5,510
2015-06-15 2015-06-11 6.734 56,830 +46,161 0.01% 382,680
2015-06-12 2015-06-10 6.915 10,669 -109,492 0.00% 73,775
2015-06-11 2015-06-09 6.668 120,161 +37,658 0.02% 801,223
2015-06-10 2015-06-08 7.178 82,503 +10,933 0.01% 592,231
2015-06-09 2015-06-05 7.590 71,570 -7,289 0.01% 543,209
2015-06-08 2015-06-04 7.606 78,859 +69,242 0.01% 599,830
2015-06-05 2015-06-03 7.458 9,617 -398,066 0.00% 71,725
2015-06-04 2015-06-02 7.409 407,683 -11,601,008 0.06% 3,020,439
2015-06-03 2015-06-01 7.048 12,008,691 +11,864,445 1.83% 84,637,374
2015-06-02 2015-05-29 6.380 144,246 +139,764 0.02% 920,283
2015-06-01 2015-05-28 6.764 4,482 -6,905 0.00% 30,317
2015-05-29 2015-05-27 6.948 11,387 +1,893 0.00% 79,115
2015-05-28 2015-05-26 7.065 9,494 -93,616 0.00% 67,072
2015-05-27 2015-05-22 6.397 103,110 -18,034 0.02% 659,559
2015-05-26 2015-05-21 5.979 121,144 -303,136 0.02% 724,334
2015-05-22 2015-05-20 4.994 424,280 +307,339 0.07% 2,118,741
2015-05-21 2015-05-19 4.994 116,941 +49,097 0.02% 583,972
2015-05-20 2015-05-18 4.927 67,844 +47,900 0.01% 334,262
2015-05-19 2015-05-15 5.044 19,944 -11,975 0.00% 100,594
2015-05-18 2015-05-14 5.044 31,919 +21,555 0.01% 160,994
2015-05-15 2015-05-13 4.994 10,364 +7,185 0.00% 51,755
2015-05-14 2015-05-12 4.944 3,179 -21,555 0.00% 15,716
2015-05-13 2015-05-11 5.010 24,734 -4,790 0.00% 123,928
2015-05-12 2015-05-08 4.810 29,524 -38,734 0.01% 142,011
2015-05-11 2015-05-07 4.676 68,258 +25,148 0.01% 319,202
2015-05-08 2015-05-06 4.960 43,110 -27,543 0.01% 213,840
2015-05-07 2015-05-05 5.027 70,653 -13,172 0.01% 355,182
2015-05-06 2015-05-04 5.094 83,825 -50,863 0.02% 427,000
2015-05-05 2015-04-30 4.994 134,688 +125,738 0.02% 672,596
2015-05-04 2015-04-29 5.127 8,950 -50,295 0.00% 45,890
2015-04-29 2015-04-27 5.177 59,245 -72,624 0.01% 306,738
2015-04-28 2015-04-24 4.827 131,869 +26,345 0.02% 636,494
2015-04-27 2015-04-23 4.877 105,524 +99,393 0.02% 514,622
2015-04-24 2015-04-22 4.927 6,131 -114,406 0.00% 30,207
2015-04-23 2015-04-21 4.827 120,537 +27,543 0.02% 581,798
2015-04-22 2015-04-20 4.760 92,994 +10,777 0.02% 442,643
2015-04-21 2015-04-17 4.843 82,217 +76,640 0.02% 398,211
2015-04-20 2015-04-16 4.793 5,577 -95,277 0.00% 26,732
2015-04-17 2015-04-15 4.743 100,854 -49,097 0.02% 478,372
2015-04-16 2015-04-14 4.576 149,951 -215,550 0.03% 686,205
2015-04-15 2015-04-13 4.660 365,501 +186,810 0.07% 1,703,126
2015-04-14 2015-04-10 3.992 178,691 +77,837 0.03% 713,271
2015-04-13 2015-04-09 3.775 100,854 +13,436 0.02% 380,676
2015-04-10 2015-04-08 3.942 87,418 +9,580 0.02% 344,562
2015-04-09 2015-04-02 3.608 77,838 +21,555 0.01% 280,802
2015-04-08 2015-04-01 3.457 56,283 +35,925 0.01% 194,582
2015-04-02 2015-03-31 3.424 20,358 +20,358 0.00% 69,702
2015-04-01 2015-03-30 3.474 0 -8,383
2015-03-31 2015-03-27 3.507 8,383 +8,383 0.00% 29,402
2015-03-30 2015-03-26 3.491 0 -3,593
2015-03-27 2015-03-25 3.574 3,593 +3,593 0.00% 12,842
2015-03-24 2015-03-20 3.340 0 -14,370
2015-03-19 2015-03-17 3.340 14,370 -8,383 0.00% 48,000
2015-03-18 2015-03-16 3.290 22,753 -10,777 0.00% 74,862
2015-03-16 2015-03-12 3.290 33,530 +31,135 0.01% 110,320
2015-03-13 2015-03-11 3.324 2,395 -11,975 0.00% 7,960
2015-03-12 2015-03-10 3.307 14,370 +14,370 0.00% 47,520
2015-03-11 2015-03-09 3.357 0 -33,530
2015-03-10 2015-03-06 3.257 33,530 -26,345 0.01% 109,200
2015-03-09 2015-03-05 3.307 59,875 -9,580 0.01% 198,000
2015-03-06 2015-03-04 3.307 69,455 -21,555 0.01% 229,680
2015-03-05 2015-03-03 3.257 91,010 -10,778 0.02% 296,400
2015-03-04 2015-03-02 3.257 101,788 +82,628 0.02% 331,501
2015-03-02 2015-02-26 3.307 19,160 +5,987 0.00% 63,360
2015-02-26 2015-02-24 3.240 13,173 -9,580 0.00% 42,682
2015-02-25 2015-02-23 3.273 22,753 -14,370 0.00% 74,482
2015-02-24 2015-02-18 3.273 37,123 +11,975 0.01% 121,522
2015-02-23 2015-02-16 3.257 25,148 +5,988 0.00% 81,902
2015-02-17 2015-02-13 3.223 19,160 +5,987 0.00% 61,760
2015-02-13 2015-02-11 3.240 13,173 +8,383 0.00% 42,682
2015-02-12 2015-02-10 3.273 4,790 -10,778 0.00% 15,680
2015-02-11 2015-02-09 3.290 15,568 -10,777 0.00% 51,222
2015-02-10 2015-02-06 3.340 26,345 +4,790 0.00% 88,000
2015-02-06 2015-02-04 3.407 21,555 -38,629 0.00% 73,440
2015-02-05 2015-02-03 3.374 60,184 -8,383 0.01% 203,042
2015-02-04 2015-02-02 3.374 68,567 -15,567 0.01% 231,324
2015-02-03 2015-01-30 3.440 84,134 +38,320 0.02% 289,463
2015-02-02 2015-01-29 3.457 45,814 -32,333 0.01% 158,388
2015-01-30 2015-01-28 3.457 78,147 -28,740 0.01% 270,170
2015-01-29 2015-01-27 3.390 106,887 -4,790 0.02% 362,389
2015-01-28 2015-01-26 3.374 111,677 +1,198 0.02% 376,764
2015-01-27 2015-01-23 3.407 110,479 +2,395 0.02% 376,412
2015-01-26 2015-01-22 3.357 108,084 +7,185 0.02% 362,837
2015-01-23 2015-01-21 3.357 100,899 -1,198 0.02% 338,717
2015-01-21 2015-01-19 3.340 102,097 -25,147 0.02% 341,033
2015-01-20 2015-01-16 3.424 127,244 +13,172 0.02% 435,658
2015-01-19 2015-01-15 3.457 114,072 -5,987 0.02% 394,370
2015-01-16 2015-01-14 3.424 120,059 -40,715 0.02% 411,058
2015-01-15 2015-01-13 3.457 160,774 +37,122 0.03% 555,828
2015-01-14 2015-01-12 3.424 123,652 -22,752 0.02% 423,359
2015-01-13 2015-01-09 3.474 146,404 -31,135 0.03% 508,593
2015-01-09 2015-01-07 3.407 177,539 -23,950 0.03% 604,892
2015-01-08 2015-01-06 3.374 201,489 +3,592 0.04% 679,762
2015-01-07 2015-01-05 3.424 197,897 -5,987 0.04% 677,559
2015-01-06 2015-01-02 3.440 203,884 +49,097 0.04% 701,462
2015-01-05 2014-12-31 3.507 154,787 +11,975 0.03% 542,885
2015-01-02 2014-12-29 3.524 142,812 +2,395 0.03% 503,270
2014-12-29 2014-12-22 3.557 140,417 -5,987 0.03% 499,521
2014-12-23 2014-12-19 3.724 146,404 -27,543 0.03% 545,270
2014-12-22 2014-12-18 3.608 173,947 +19,160 0.03% 627,516
2014-12-19 2014-12-17 3.574 154,787 -38,320 0.03% 553,226
2014-12-18 2014-12-16 3.641 193,107 +4,790 0.04% 703,086
2014-12-17 2014-12-15 3.557 188,317 -4,790 0.03% 669,920
2014-12-16 2014-12-12 3.507 193,107 +22,753 0.04% 677,285
2014-12-15 2014-12-11 3.507 170,354 -7,185 0.03% 597,483
2014-12-12 2014-12-10 3.541 177,539 -9,580 0.03% 628,613
2014-12-11 2014-12-09 3.541 187,119 -11,975 0.03% 662,533
2014-12-10 2014-12-08 3.674 199,094 -37,123 0.04% 731,535
2014-12-09 2014-12-05 3.591 236,217 -26,345 0.04% 848,211
2014-12-08 2014-12-04 3.557 262,562 +28,740 0.05% 934,040
2014-12-05 2014-12-03 3.591 233,822 -9,580 0.04% 839,611
2014-12-04 2014-12-02 3.608 243,402 +14,370 0.05% 878,076
2014-12-03 2014-12-01 3.524 229,032 +34,728 0.04% 807,110
2014-12-02 2014-11-28 3.758 194,304 +7,185 0.04% 730,160
2014-11-27 2014-11-25 3.808 187,119 +27,542 0.03% 712,536
2014-11-26 2014-11-24 3.674 159,577 +2,395 0.03% 586,337
2014-11-25 2014-11-21 3.624 157,182 -10,777 0.03% 569,661
2014-11-24 2014-11-20 3.674 167,959 -17,963 0.03% 617,135
2014-11-21 2014-11-19 3.641 185,922 +9,580 0.03% 676,926
2014-11-20 2014-11-18 3.674 176,342 -8,382 0.03% 647,937
2014-11-19 2014-11-17 3.691 184,724 +50,295 0.03% 681,820
2014-11-18 2014-11-14 3.758 134,429 +57,480 0.02% 505,161
2014-11-17 2014-11-13 3.775 76,949 +20,357 0.01% 290,446
2014-11-14 2014-11-12 3.825 56,592 -128,530 0.01% 216,444
2014-11-13 2014-11-11 3.440 185,122 +111,368 0.03% 636,912
2014-11-12 2014-11-10 3.541 73,754 -236,399 0.01% 261,141
2014-11-11 2014-11-07 3.491 310,153 +83,825 0.06% 1,082,621
2014-11-10 2014-11-06 3.240 226,328 +34,728 0.04% 733,321
2014-11-07 2014-11-05 3.157 191,600 +10,777 0.04% 604,799
2014-11-06 2014-11-04 3.223 180,823 +2,395 0.03% 582,861
2014-11-05 2014-11-03 3.173 178,428 +79,035 0.03% 566,201
2014-11-04 2014-10-31 3.223 99,393 +35,925 0.02% 320,381
2014-11-03 2014-10-30 3.157 63,468 +47,900 0.01% 200,341
2014-10-31 2014-10-29 3.106 15,568 +2,395 0.00% 48,362
2014-10-30 2014-10-28 3.040 13,173 -8,382 0.00% 40,041
2014-10-29 2014-10-27 2.990 21,555 +8,382 0.00% 64,440
2014-10-27 2014-10-23 3.023 13,173 +5,988 0.00% 39,821
2014-10-22 2014-10-20 3.040 7,185 -4,790 0.00% 21,840
2014-10-21 2014-10-17 3.040 11,975 +3,592 0.00% 36,400
2014-10-20 2014-10-16 2.973 8,383 +8,383 0.00% 24,921
2014-10-15 2014-10-13 2.990 0 -21,555
2014-10-14 2014-10-10 3.057 21,555 -33,530 0.00% 65,888
2014-10-13 2014-10-09 3.074 55,085 -100,054 0.01% 169,311
2014-10-10 2014-10-08 3.006 155,139 +5,921 0.03% 466,359
2014-10-09 2014-10-07 2.972 149,218 +50,924 0.03% 443,520
2014-10-08 2014-10-06 2.922 98,294 -73,425 0.02% 287,179
2014-10-07 2014-10-03 2.939 171,719 +146,849 0.03% 504,600
2014-10-06 2014-09-30 2.854 24,870 -61,582 0.00% 70,981
2014-10-03 2014-09-29 2.955 86,452 +3,553 0.02% 255,501
2014-09-30 2014-09-26 3.040 82,899 +24,870 0.02% 252,000
2014-09-29 2014-09-25 3.040 58,029 +3,553 0.01% 176,399
2014-09-26 2014-09-24 3.091 54,476 +10,658 0.01% 168,359
2014-09-24 2014-09-22 3.057 43,818 -1,184 0.01% 133,940
2014-09-23 2014-09-19 3.107 45,002 +7,105 0.01% 139,839
2014-09-22 2014-09-18 3.074 37,897 +8,290 0.01% 116,481
2014-09-18 2014-09-16 3.074 29,607 -1,184 0.01% 91,001
2014-09-16 2014-09-12 3.124 30,791 +14,211 0.01% 96,200
2014-09-15 2014-09-11 3.091 16,580 -4,737 0.00% 51,241
2014-09-12 2014-09-10 3.091 21,317 -142,112 0.00% 65,880
2014-09-11 2014-09-08 3.124 163,429 -40,265 0.03% 510,600
2014-09-10 2014-09-05 3.124 203,694 +24,869 0.04% 636,399
2014-09-08 2014-09-04 3.107 178,825 +9,475 0.03% 555,681
2014-09-04 2014-09-02 3.040 169,350 +53,292 0.03% 514,799
2014-09-03 2014-09-01 3.023 116,058 +16,579 0.02% 350,839
2014-09-02 2014-08-29 3.124 99,479 +18,949 0.02% 310,801
2014-09-01 2014-08-28 3.226 80,530 -14,212 0.02% 259,759
2014-08-28 2014-08-26 3.226 94,742 +7,106 0.02% 305,602
2014-08-27 2014-08-25 3.276 87,636 -4,737 0.02% 287,120
2014-08-26 2014-08-22 3.226 92,373 +9,474 0.02% 297,960
2014-08-25 2014-08-21 3.259 82,899 -5,921 0.02% 270,201
2014-08-22 2014-08-20 3.226 88,820 -1,184 0.02% 286,499
2014-08-19 2014-08-15 3.293 90,004 -5,922 0.02% 296,399
2014-08-18 2014-08-14 3.276 95,926 +17,764 0.02% 314,281
2014-08-15 2014-08-13 3.327 78,162 +4,737 0.01% 260,041
2014-08-14 2014-08-12 3.344 73,425 +29,607 0.01% 245,521
2014-08-13 2014-08-11 3.226 43,818 +1,184 0.01% 141,340
2014-08-12 2014-08-08 3.209 42,634 -29,606 0.01% 136,801
2014-08-08 2014-08-06 3.209 72,240 -52,108 0.01% 231,799
2014-08-06 2014-08-04 3.175 124,348 -21,317 0.02% 394,799
2014-08-05 2014-08-01 3.158 145,665 +5,921 0.03% 460,020
2014-08-04 2014-07-31 3.209 139,744 +76,978 0.03% 448,401
2014-08-01 2014-07-30 3.209 62,766 +13,027 0.01% 201,399
2014-07-31 2014-07-29 3.276 49,739 +8,290 0.01% 162,959
2014-07-30 2014-07-28 3.293 41,449 -4,737 0.01% 136,499
2014-07-29 2014-07-25 3.243 46,186 +1,184 0.01% 149,758
2014-07-28 2014-07-24 3.192 45,002 +7,105 0.01% 143,639
2014-07-24 2014-07-22 3.209 37,897 -1,184 0.01% 121,601
2014-07-23 2014-07-21 3.175 39,081 -9,474 0.01% 124,080
2014-07-22 2014-07-18 3.175 48,555 +10,658 0.01% 154,160
2014-07-21 2014-07-17 3.192 37,897 -9,474 0.01% 120,961
2014-07-18 2014-07-16 3.158 47,371 +4,737 0.01% 149,601
2014-07-17 2014-07-15 3.141 42,634 -9,474 0.01% 133,921
2014-07-16 2014-07-14 3.141 52,108 +16,580 0.01% 163,681
2014-07-11 2014-07-09 3.158 35,528 -16,580 0.01% 112,200
2014-07-10 2014-07-08 3.057 52,108 +16,580 0.01% 159,280
2014-07-08 2014-07-04 3.091 35,528 -5,921 0.01% 109,800
2014-07-07 2014-07-03 3.107 41,449 +40,265 0.01% 128,799
2014-07-04 2014-07-02 3.057 1,184 +1,184 0.00% 3,619
2014-07-03 2014-06-30 3.040 0 -45,002
2014-07-02 2014-06-27 3.040 45,002 -4,737 0.01% 136,799
2014-06-30 2014-06-26 3.023 49,739 -59,214 0.01% 150,359
2014-06-27 2014-06-25 3.040 108,953 +107,769 0.02% 331,201
2014-06-26 2014-06-24 3.091 1,184 -124,349 0.00% 3,659
2014-06-25 2014-06-23 3.057 125,533 -76,977 0.02% 383,721
2014-06-24 2014-06-20 3.057 202,510 +202,510 0.04% 619,020
2014-06-23 2014-06-19 3.023 0 -13,027
2014-06-20 2014-06-18 3.023 13,027 +2,369 0.00% 39,380
2014-06-19 2014-06-17 3.124 10,658 -21,317 0.00% 33,299
2014-06-18 2014-06-16 3.192 31,975 +31,975 0.01% 102,059
2014-06-13 2014-06-11 3.141 0 -57,437
2014-06-12 2014-06-10 3.040 57,437 +30,614 0.01% 174,600
2014-06-11 2014-06-09 3.107 26,823 -50,923 0.01% 83,350
2014-06-10 2014-06-06 3.107 77,746 -47,371 0.01% 241,588
2014-06-09 2014-06-05 3.074 125,117 -10,658 0.02% 384,563
2014-06-06 2014-06-04 3.107 135,775 +73,424 0.03% 421,907
2014-06-05 2014-06-03 3.057 62,351 +31,976 0.01% 190,591
2014-06-04 2014-05-30 2.972 30,375 +22,501 0.01% 90,284
2014-06-03 2014-05-29 3.040 7,874 -259,334 0.00% 23,936
2014-05-30 2014-05-28 3.288 267,208 -87,636 0.05% 878,449
2014-05-29 2014-05-27 3.357 354,844 +85,063 0.07% 1,191,242
2014-05-28 2014-05-26 2.940 269,781 -14,947 0.05% 793,055
2014-05-27 2014-05-23 3.009 284,728 +70,138 0.06% 856,804
2014-05-26 2014-05-22 2.940 214,590 -58,640 0.04% 630,814
2014-05-23 2014-05-21 2.992 273,230 +24,146 0.05% 817,452
2014-05-22 2014-05-20 2.887 249,084 -13,798 0.05% 719,216
2014-05-21 2014-05-19 2.922 262,882 -3,449 0.05% 768,202
2014-05-20 2014-05-16 2.905 266,331 -9,199 0.05% 773,648
2014-05-19 2014-05-15 2.957 275,530 +2,300 0.05% 814,748
2014-05-16 2014-05-14 2.957 273,230 +24,146 0.05% 807,947
2014-05-15 2014-05-13 2.957 249,084 +10,348 0.05% 736,546
2014-05-14 2014-05-12 2.957 238,736 +96,584 0.05% 705,947
2014-05-13 2014-05-09 2.940 142,152 +71,288 0.03% 417,874
2014-05-12 2014-05-08 2.974 70,864 +16,097 0.01% 210,779
2014-05-09 2014-05-07 3.096 54,767 +24,146 0.01% 169,568
2014-05-08 2014-05-05 3.114 30,621 -235,411 0.01% 95,341
2014-05-07 2014-05-02 3.201 266,032 +62,089 0.05% 851,446
2014-05-05 2014-04-30 3.131 203,943 -1,150 0.04% 638,538
2014-05-02 2014-04-29 3.148 205,093 +78,187 0.04% 645,706
2014-04-30 2014-04-28 3.253 126,906 +21,846 0.02% 412,790
2014-04-29 2014-04-25 3.305 105,060 +14,948 0.02% 347,213
2014-04-28 2014-04-24 3.374 90,112 -190,870 0.02% 304,081
2014-04-25 2014-04-23 3.305 280,982 +89,685 0.05% 928,619
2014-04-24 2014-04-22 3.374 191,297 +2,300 0.04% 645,528
2014-04-22 2014-04-16 3.461 188,997 -5,749 0.04% 654,204
2014-04-17 2014-04-15 3.444 194,746 -10,348 0.04% 670,717
2014-04-16 2014-04-14 3.479 205,094 -4,600 0.04% 713,491
2014-04-15 2014-04-11 3.514 209,694 +42,543 0.04% 736,788
2014-04-14 2014-04-10 3.531 167,151 +1,150 0.03% 590,215
2014-04-11 2014-04-09 3.531 166,001 -2,300 0.03% 586,154
2014-04-10 2014-04-08 3.531 168,301 +8,049 0.03% 594,276
2014-04-09 2014-04-07 3.548 160,252 -14,947 0.03% 568,642
2014-04-08 2014-04-04 3.635 175,199 +6,898 0.03% 636,918
2014-04-07 2014-04-03 3.618 168,301 +81,637 0.03% 608,913
2014-04-04 2014-04-02 3.740 86,664 +8,048 0.02% 324,103
2014-04-03 2014-04-01 3.705 78,616 +6,899 0.02% 291,270
2014-04-02 2014-03-31 3.740 71,717 -1,150 0.01% 268,204
2014-04-01 2014-03-28 3.809 72,867 +1,150 0.01% 277,575
2014-03-26 2014-03-24 3.931 71,717 +2,300 0.01% 281,926
2014-03-24 2014-03-20 3.844 69,417 -2,300 0.01% 266,848
2014-03-21 2014-03-19 3.792 71,717 +50,592 0.01% 271,947
2014-03-20 2014-03-18 3.705 21,125 -223,882 0.00% 78,268
2014-03-19 2014-03-17 3.740 245,007 +1,150 0.05% 916,268
2014-03-18 2014-03-14 3.740 243,857 -12,648 0.05% 911,967
2014-03-17 2014-03-13 3.809 256,505 +64,389 0.05% 977,114
2014-03-14 2014-03-12 3.775 192,116 +39,093 0.04% 725,151
2014-03-13 2014-03-11 3.827 153,023 +21,847 0.03% 585,578
2014-03-12 2014-03-10 3.862 131,176 -1,150 0.03% 506,539
2014-03-11 2014-03-07 3.983 132,326 -43,693 0.03% 527,091
2014-03-10 2014-03-06 4.018 176,019 -21,846 0.03% 707,256
2014-03-07 2014-03-05 3.896 197,865 +73,588 0.04% 770,943
2014-03-06 2014-03-04 3.862 124,277 -47,142 0.02% 479,898
2014-03-05 2014-03-03 3.931 171,419 -32,195 0.03% 673,865
2014-03-04 2014-02-28 3.896 203,614 +26,446 0.04% 793,343
2014-03-03 2014-02-27 3.896 177,168 +94,284 0.03% 690,301
2014-02-28 2014-02-26 3.879 82,884 +18,397 0.02% 321,500
2014-02-27 2014-02-25 3.914 64,487 -27,596 0.01% 252,383
2014-02-26 2014-02-24 4.001 92,083 +51,741 0.02% 368,394
2014-02-24 2014-02-20 4.053 40,342 +6,899 0.01% 163,500
2014-02-21 2014-02-19 4.105 33,443 -62,089 0.01% 137,285
2014-02-20 2014-02-18 4.175 95,532 +45,992 0.02% 398,809
2014-02-19 2014-02-17 4.070 49,540 -13,798 0.01% 201,640
2014-02-18 2014-02-14 4.053 63,338 -110,869 0.01% 256,700
2014-02-17 2014-02-13 3.983 174,207 +22,996 0.03% 693,915
2014-02-14 2014-02-12 4.035 151,211 +5,749 0.03% 610,206
2014-02-13 2014-02-11 4.140 145,462 -3,449 0.03% 602,188
2014-02-12 2014-02-10 4.035 148,911 -2,300 0.03% 600,925
2014-02-11 2014-02-07 4.018 151,211 -35,644 0.03% 607,576
2014-02-10 2014-02-06 3.792 186,855 +32,195 0.04% 708,544
2014-02-07 2014-02-05 3.757 154,660 -111,532 0.03% 581,082
2014-02-06 2014-02-04 3.827 266,192 +155,224 0.05% 1,018,645
2014-02-05 2014-01-30 3.809 110,968 +11,498 0.02% 422,715
2014-02-04 2014-01-28 3.879 99,470 -181,083 0.02% 385,836
2014-01-29 2014-01-27 3.827 280,553 +77,037 0.05% 1,073,601
2014-01-28 2014-01-24 4.018 203,516 +57,491 0.04% 817,741
2014-01-27 2014-01-23 4.192 146,025 +108,081 0.03% 612,138
2014-01-24 2014-01-22 4.192 37,944 -113,830 0.01% 159,062
2014-01-23 2014-01-21 4.227 151,774 +21,846 0.03% 641,518
2014-01-22 2014-01-20 4.157 129,928 +118,430 0.03% 540,140
2014-01-21 2014-01-17 4.175 11,498 +11,498 0.00% 48,000
2014-01-16 2014-01-14 4.314 0 -58,640
2014-01-15 2014-01-13 4.314 58,640 +54,041 0.01% 252,959
2014-01-14 2014-01-10 4.331 4,599 -51,742 0.00% 19,919
2014-01-13 2014-01-09 4.331 56,341 +56,341 0.01% 244,022
2014-01-09 2014-01-07 4.296 0 -1,150
2014-01-08 2014-01-06 4.192 1,150 -3,449 0.00% 4,821
2014-01-07 2014-01-03 4.018 4,599 -9,199 0.00% 18,479
2014-01-06 2014-01-02 3.879 13,798 -33,344 0.00% 53,521
2014-01-03 2013-12-31 3.635 47,142 +42,543 0.01% 171,380
2014-01-02 2013-12-27 3.653 4,599 -26,446 0.00% 16,799
2013-12-30 2013-12-24 3.653 31,045 +22,996 0.01% 113,401
2013-12-27 2013-12-20 3.583 8,049 +8,049 0.00% 28,841
2013-12-23 2013-12-19 3.635 0 -104,632
2013-12-20 2013-12-18 3.688 104,632 +104,632 0.02% 385,839
2013-12-18 2013-12-16 3.827 0 -27,595
2013-12-17 2013-12-13 3.914 27,595 +27,595 0.01% 107,999
2013-12-13 2013-12-11 4.105 0 -6,899
2013-12-12 2013-12-10 4.192 6,899 +6,899 0.00% 28,921
2013-12-11 2013-12-09 4.018 0 -17,247
2013-12-10 2013-12-06 4.053 17,247 -9,199 0.00% 69,900
2013-12-09 2013-12-05 3.862 26,446 -54,040 0.01% 102,122
2013-12-06 2013-12-04 3.896 80,486 +24,145 0.02% 313,598
2013-12-05 2013-12-03 3.862 56,341 -62,089 0.01% 217,562
2013-12-04 2013-12-02 3.931 118,430 +104,632 0.02% 465,560
2013-12-02 2013-11-28 3.653 13,798 +9,199 0.00% 50,401
2013-11-29 2013-11-27 3.618 4,599 -6,899 0.00% 16,639
2013-11-28 2013-11-26 3.618 11,498 -24,146 0.00% 41,600
2013-11-27 2013-11-25 3.635 35,644 +35,644 0.01% 129,580
2013-11-26 2013-11-22 3.496 0 -28,745
2013-11-22 2013-11-20 3.601 28,745 +28,745 0.01% 103,499
2013-11-20 2013-11-18 3.583 0 -20,697
2013-11-19 2013-11-15 3.583 20,697 +2,300 0.00% 74,162
2013-11-18 2013-11-14 3.583 18,397 -65,539 0.00% 65,920
2013-11-15 2013-11-13 3.566 83,936 +43,693 0.02% 299,301
2013-11-14 2013-11-12 3.531 40,243 -12,648 0.01% 142,099
2013-11-13 2013-11-11 3.531 52,891 +52,891 0.01% 186,760
2013-11-08 2013-11-06 3.914 0 -100,033
2013-11-06 2013-11-04 3.896 100,033 +100,033 0.02% 389,759
2013-11-05 2013-11-01 3.722 0 -20,697
2013-11-04 2013-10-31 3.757 20,697 +20,697 0.00% 77,762
2013-10-31 2013-10-29 3.757 0 -93,134
2013-10-30 2013-10-28 3.827 93,134 +80,486 0.02% 356,399
2013-10-29 2013-10-25 3.479 12,648 +12,648 0.00% 44,000
2013-10-24 2013-10-22 3.775 0 -18,397
2013-10-23 2013-10-21 3.792 18,397 +18,397 0.00% 69,760
2013-10-18 2013-10-16 3.792 0 -5,462
2013-10-17 2013-10-15 3.879 5,462 -19,546 0.00% 21,187
2013-10-16 2013-10-11 3.827 25,008 -51,742 0.00% 95,699
2013-10-15 2013-10-10 3.862 76,750 -799,402 0.01% 296,372
2013-10-11 2013-10-09 3.810 876,152 +17,247 0.17% 3,337,842
2013-10-10 2013-10-08 3.827 858,905 +2,220 0.17% 3,287,216
2013-10-09 2013-10-07 3.827 856,685 -42,151 0.17% 3,278,720
2013-10-08 2013-10-04 3.845 898,836 +898,836 0.18% 3,455,821
2013-10-03 2013-09-30 3.810 0 -53,543
2013-10-02 2013-09-27 3.880 53,543 +53,543 0.01% 207,741
2013-09-27 2013-09-25 3.915 0 -4,557
2013-09-26 2013-09-24 3.915 4,557 -68,352 0.00% 17,841
2013-09-25 2013-09-23 3.827 72,909 +72,909 0.01% 279,039
2013-09-23 2013-09-18 3.915 0 -106,140
2013-09-19 2013-09-17 4.020 106,140 +18,227 0.02% 426,718
2013-09-18 2013-09-16 3.915 87,913 +86,580 0.02% 344,179
2013-09-17 2013-09-13 3.968 1,333 -43,096 0.00% 5,289
2013-09-12 2013-09-10 4.968 44,429 -52,404 0.01% 220,739
2013-09-11 2013-09-09 5.126 96,833 +52,404 0.02% 496,401
2013-09-02 2013-08-29 5.513 44,429 -20,506 0.01% 244,919
2013-08-30 2013-08-28 5.372 64,935 +20,506 0.01% 348,840
2013-08-29 2013-08-27 5.214 44,429 -3,418 0.01% 231,659
2013-08-28 2013-08-26 5.161 47,847 -4,557 0.01% 246,961
2013-08-27 2013-08-23 5.232 52,404 +4,557 0.01% 274,162
2013-08-23 2013-08-21 5.548 47,847 +3,418 0.01% 265,441
2013-08-22 2013-08-20 5.671 44,429 +26,202 0.01% 251,939
2013-08-21 2013-08-19 5.442 18,227 -13,671 0.00% 99,198
2013-08-20 2013-08-16 5.758 31,898 +13,671 0.01% 183,681
2013-08-16 2013-08-13 5.600 18,227 -58,100 0.00% 102,078
2013-08-15 2013-08-12 5.600 76,327 +58,100 0.01% 427,460
2013-08-13 2013-08-09 5.583 18,227 -7,699 0.00% 101,758
2013-08-07 2013-08-05 5.513 25,926 -28,480 0.01% 142,920
2013-08-06 2013-08-02 5.442 54,406 +2,278 0.01% 296,098
2013-08-05 2013-08-01 5.284 52,128 +26,202 0.01% 275,464
2013-08-01 2013-07-30 5.284 25,926 +18,227 0.01% 137,003
2013-07-30 2013-07-26 5.249 7,699 -18,227 0.00% 40,414
2013-07-29 2013-07-25 5.249 25,926 +18,227 0.01% 136,092
2013-07-26 2013-07-24 5.319 7,699 -7,724 0.00% 40,955
2013-07-25 2013-07-23 5.442 15,423 -162,018 0.00% 83,938
2013-07-24 2013-07-22 5.179 177,441 +169,742 0.03% 918,973
2013-07-19 2013-07-17 5.056 7,699 +2,279 0.00% 38,927
2013-07-17 2013-07-15 5.302 5,420 -113,733 0.00% 28,736
2013-07-16 2013-07-12 5.337 119,153 +99,111 0.02% 635,924
2013-07-15 2013-07-11 5.126 20,042 -106,143 0.00% 102,743
2013-07-12 2013-07-10 4.881 126,185 -6,835 0.02% 615,856
2013-07-11 2013-07-09 4.582 133,020 +120,756 0.03% 609,515
2013-07-10 2013-07-08 4.459 12,264 -116,292 0.00% 54,688
2013-07-09 2013-07-05 4.407 128,556 +79,744 0.03% 566,491
2013-07-08 2013-07-04 4.354 48,812 +43,290 0.01% 212,522
2013-07-05 2013-07-03 4.301 5,522 -68,026 0.00% 23,751
2013-07-04 2013-07-02 4.319 73,548 +66,119 0.01% 317,638
2013-07-02 2013-06-27 4.266 7,429 -240,193 0.00% 31,693
2013-06-28 2013-06-26 4.319 247,622 +70,631 0.05% 1,069,427
2013-06-27 2013-06-25 4.301 176,991 +128,731 0.03% 761,279
2013-06-25 2013-06-21 4.231 48,260 +42,150 0.01% 204,188
2013-06-24 2013-06-20 4.249 6,110 -130,329 0.00% 25,959
2013-06-21 2013-06-19 4.284 136,439 +127,591 0.03% 584,460
2013-06-20 2013-06-18 4.266 8,848 -169,868 0.00% 37,747
2013-06-19 2013-06-17 4.213 178,716 +82,023 0.03% 753,011
2013-06-18 2013-06-14 4.213 96,693 +88,858 0.02% 407,411
2013-06-14 2013-06-11 4.213 7,835 +718 0.00% 33,012
2013-06-13 2013-06-10 4.091 7,117 -97,961 0.00% 29,112
2013-06-11 2013-06-07 3.985 105,078 +93,415 0.02% 418,759
2013-06-10 2013-06-06 3.897 11,663 -153,818 0.00% 45,456
2013-06-07 2013-06-05 3.827 165,481 +153,793 0.03% 633,332
2013-06-06 2013-06-04 3.792 11,688 +11,688 0.00% 44,322
2013-06-04 2013-05-31 3.845 0 -108,225
2013-06-03 2013-05-30 3.669 108,225 +108,225 0.02% 397,101
2013-05-31 2013-05-29 3.494 0 -5,696
2013-05-28 2013-05-24 3.301 5,696 +5,696 0.00% 18,800
2013-05-24 2013-05-22 2.774 0 -1,139
2013-05-23 2013-05-21 2.721 1,139 +1,139 0.00% 3,099
2013-03-08 2013-03-06 2.857 0 -2,212
2013-03-07 2013-03-05 2.766 2,212 -11,062 0.00% 6,119
2013-03-01 2013-02-27 2.694 13,274 -12,167 0.00% 35,761
2013-02-26 2013-02-22 2.748 25,441 -15,486 0.01% 69,920
2013-02-25 2013-02-21 2.766 40,927 -16,592 0.01% 113,220
2013-02-22 2013-02-20 2.784 57,519 -15,486 0.01% 160,160
2013-02-20 2013-02-18 2.839 73,005 -14,380 0.01% 207,240
2013-02-18 2013-02-14 2.712 87,385 +9,956 0.02% 237,001
2013-02-15 2013-02-08 2.658 77,429 +4,424 0.02% 205,799
2013-02-07 2013-02-05 2.712 73,005 -1,106 0.01% 198,000
2013-02-06 2013-02-04 2.857 74,111 +14,380 0.01% 211,720
2013-02-05 2013-02-01 2.857 59,731 +18,804 0.01% 170,639
2013-01-31 2013-01-29 2.857 40,927 +15,486 0.01% 116,920
2013-01-30 2013-01-28 2.839 25,441 +25,441 0.01% 72,220
2013-01-23 2013-01-21 2.947 0 -8,849
2013-01-22 2013-01-18 2.947 8,849 -5,531 0.00% 26,080
2013-01-21 2013-01-17 2.947 14,380 +14,380 0.00% 42,381
2013-01-14 2013-01-10 3.038 0 -1,106
2013-01-11 2013-01-09 3.038 1,106 -107,295 0.00% 3,360
2013-01-10 2013-01-08 2.875 108,401 -1,106 0.02% 311,639
2013-01-09 2013-01-07 2.839 109,507 -26,548 0.02% 310,859
2013-01-08 2013-01-04 2.875 136,055 +12,168 0.03% 391,141
2013-01-07 2013-01-03 2.839 123,887 +15,486 0.02% 351,680
2013-01-04 2013-01-02 2.821 108,401 -40,927 0.02% 305,759
2013-01-03 2012-12-31 2.839 149,328 +25,441 0.03% 423,899
2012-12-28 2012-12-24 2.604 123,887 +8,849 0.02% 322,560
2012-12-19 2012-12-17 2.531 115,038 -14,380 0.02% 291,200
2012-12-18 2012-12-14 2.513 129,418 +3,319 0.03% 325,260
2012-12-17 2012-12-13 2.423 126,099 +16,592 0.03% 305,519
2012-12-13 2012-12-11 2.351 109,507 -16,592 0.02% 257,399
2012-12-12 2012-12-10 2.369 126,099 -9,956 0.03% 298,679
2012-12-10 2012-12-06 2.296 136,055 +27,654 0.03% 312,421
2012-11-28 2012-11-26 2.134 108,401 -1,074 0.02% 231,279
2012-11-26 2012-11-22 2.170 109,475 -32 0.02% 237,530
2012-11-21 2012-11-19 2.170 109,507 +1,106 0.02% 237,599
2012-11-07 2012-11-05 2.296 108,401 -82,960 0.02% 248,919
2012-10-31 2012-10-29 2.260 191,361 +82,960 0.04% 432,499
2012-05-29 2012-05-25 2.162 108,401 +2,316 0.02% 234,326
2011-09-15 2011-09-12 2.587 106,085 +780 0.02% 274,458
2011-05-23 2011-05-19 3.350 105,305 -6,447 0.02% 352,800
2011-05-18 2011-05-16 3.313 111,752 +6,447 0.02% 370,239
2011-05-12 2011-05-09 3.519 105,305 +174 0.02% 370,613
2011-05-11 2011-05-06 3.481 105,131 +2,103 0.02% 366,001
2011-05-06 2011-05-04 3.443 103,028 -6,308 0.02% 354,760
2011-05-04 2011-04-29 3.519 109,336 +6,308 0.02% 384,800
2011-04-27 2011-04-21 3.538 103,028 -5,257 0.02% 364,560
2011-04-26 2011-04-20 3.634 108,285 +4,206 0.02% 393,461
2011-04-21 2011-04-19 3.443 104,079 -1,052 0.02% 358,379
2011-04-20 2011-04-18 3.462 105,131 +2,103 0.02% 364,001
2011-03-14 2011-03-10 3.424 103,028 -3,154 0.02% 352,800
2011-03-11 2011-03-09 3.481 106,182 -5,257 0.02% 369,660
2011-03-09 2011-03-07 3.443 111,439 -7,359 0.02% 383,722
2011-03-08 2011-03-04 3.443 118,798 +4,206 0.03% 409,061
2011-03-04 2011-03-02 3.348 114,592 -18,924 0.02% 383,678
2011-03-03 2011-03-01 3.367 133,516 +22,077 0.03% 449,580
2011-03-01 2011-02-25 3.367 111,439 +4,206 0.02% 375,242
2011-02-28 2011-02-24 3.310 107,233 +4,205 0.02% 354,959
2011-02-24 2011-02-22 3.386 103,028 -10,513 0.02% 348,880
2011-02-23 2011-02-21 3.481 113,541 -12,616 0.02% 395,279
2011-02-22 2011-02-18 3.519 126,157 -12,616 0.03% 444,001
2011-02-21 2011-02-17 3.481 138,773 +1,052 0.03% 483,122
2011-02-17 2011-02-15 3.481 137,721 +9,462 0.03% 479,459
2011-02-14 2011-02-10 3.481 128,259 -67,284 0.03% 446,518
2011-02-11 2011-02-09 3.615 195,543 -1,051 0.04% 706,800
2011-02-10 2011-02-08 3.634 196,594 +3,154 0.04% 714,339
2011-02-09 2011-02-07 3.653 193,440 -8,411 0.04% 706,558
2011-02-08 2011-02-02 3.729 201,851 +26,283 0.04% 752,640
2011-02-07 2011-01-31 3.672 175,568 +34,693 0.04% 644,619
2011-02-01 2011-01-28 3.729 140,875 -42,052 0.03% 525,280
2011-01-31 2011-01-27 3.938 182,927 +55,719 0.04% 720,358
2011-01-28 2011-01-26 3.976 127,208 -5,257 0.03% 505,779
2011-01-25 2011-01-21 4.014 132,465 -3,154 0.03% 531,721
2011-01-24 2011-01-20 4.033 135,619 +17,873 0.03% 546,962
2011-01-21 2011-01-19 4.014 117,746 +14,718 0.02% 472,639
2011-01-20 2011-01-18 4.071 103,028 -15,770 0.02% 419,440
2011-01-19 2011-01-17 3.786 118,798 +15,770 0.03% 449,741
2011-01-17 2011-01-13 3.634 103,028 -4,205 0.02% 374,360
2011-01-11 2011-01-07 3.615 107,233 +3,154 0.02% 387,599
2011-01-10 2011-01-06 3.596 104,079 +1,051 0.02% 374,219
2010-12-28 2010-12-22 3.424 103,028 -12,616 0.02% 352,800
2010-12-22 2010-12-20 3.443 115,644 +2,103 0.02% 398,201
2010-12-21 2010-12-17 3.462 113,541 +10,513 0.02% 393,119
2010-12-10 2010-12-08 3.367 103,028 -19,975 0.02% 346,920
2010-12-09 2010-12-07 3.367 123,003 +17,010 0.03% 414,180
2010-12-08 2010-12-06 3.158 105,993 +2,965 0.02% 334,723
2010-11-30 2010-11-26 3.234 103,028 -3,154 0.02% 333,200
2010-11-25 2010-11-23 3.158 106,182 -7,359 0.02% 335,320
2010-11-24 2010-11-22 3.196 113,541 +10,513 0.02% 362,880
2010-11-23 2010-11-19 3.196 103,028 -2,103 0.02% 329,280
2010-11-19 2010-11-17 3.177 105,131 +2,103 0.02% 334,001
2010-11-16 2010-11-12 3.405 103,028 -5,257 0.02% 350,840
2010-11-15 2010-11-11 3.481 108,285 +5,257 0.02% 376,981
2010-11-11 2010-11-09 3.424 103,028 -11,564 0.02% 352,800
2010-11-10 2010-11-08 3.443 114,592 +8,410 0.02% 394,578
2010-11-05 2010-11-03 3.386 106,182 -19,975 0.02% 359,560
2010-11-03 2010-11-01 3.329 126,157 +5,257 0.03% 420,001
2010-11-02 2010-10-29 3.272 120,900 +12,615 0.03% 395,599
2010-10-28 2010-10-26 3.329 108,285 +1,052 0.02% 360,501
2010-10-27 2010-10-25 3.367 107,233 -5,257 0.02% 361,079
2010-10-25 2010-10-21 3.424 112,490 +3,154 0.02% 385,201
2010-10-21 2010-10-19 3.348 109,336 -13,667 0.02% 366,080
2010-10-19 2010-10-15 3.443 123,003 +15,770 0.03% 423,540
2010-10-18 2010-10-14 3.481 107,233 -8,411 0.02% 373,319
2010-10-15 2010-10-13 3.500 115,644 -10,513 0.02% 404,801
2010-10-14 2010-10-12 3.462 126,157 +23,129 0.03% 436,801
2010-10-13 2010-10-11 3.481 103,028 -5,257 0.02% 358,680
2010-10-07 2010-10-05 3.577 108,285 +5,257 0.02% 387,281
2010-10-06 2010-10-04 3.557 103,028 -5,257 0.02% 366,520
2010-10-05 2010-09-30 3.596 108,285 -1,051 0.02% 389,341
2010-10-04 2010-09-29 3.577 109,336 +6,308 0.02% 391,040
2010-09-30 2010-09-28 3.615 103,028 -59,925 0.02% 372,400
2010-09-29 2010-09-27 3.634 162,953 -27,334 0.03% 592,102
2010-09-24 2010-09-21 3.634 190,287 -1,051 0.04% 691,422
2010-09-22 2010-09-20 3.577 191,338 -4,205 0.04% 684,321
2010-09-21 2010-09-17 3.653 195,543 +4,205 0.04% 714,240
2010-09-16 2010-09-14 3.691 191,338 -446,805 0.04% 706,161
2010-09-14 2010-09-10 3.651 638,143 +6,349 0.13% 2,329,781
2010-09-13 2010-09-09 3.593 631,794 -106,166 0.13% 2,270,181
2010-09-09 2010-09-07 3.651 737,960 +426,617 0.16% 2,694,200
2010-08-31 2010-08-27 3.632 311,343 -1,041 0.07% 1,130,692
2010-08-13 2010-08-11 3.843 312,384 -40,593 0.07% 1,200,500
2010-08-12 2010-08-10 3.843 352,977 -15,613 0.08% 1,356,500
2010-08-10 2010-08-06 3.728 368,590 +40,593 0.08% 1,374,006
2010-08-06 2010-08-04 3.862 327,997 +92,636 0.07% 1,266,804
2010-08-05 2010-08-03 3.843 235,361 -108,639 0.05% 904,499
2010-08-04 2010-08-02 3.862 344,000 +177,985 0.07% 1,328,611
2010-08-02 2010-07-29 3.901 166,015 -161,852 0.04% 647,570
2010-07-30 2010-07-28 3.920 327,867 +138,433 0.07% 1,285,202
2010-07-29 2010-07-27 3.881 189,434 -17,694 0.04% 735,280
2010-07-28 2010-07-26 3.824 207,128 +12,490 0.04% 792,019
2010-07-23 2010-07-21 3.612 194,638 +31,225 0.04% 703,119
2010-07-21 2010-07-19 3.497 163,413 +52,042 0.03% 571,481
2010-07-13 2010-07-09 3.420 111,371 -15,612 0.02% 380,922
2010-07-09 2010-07-07 3.363 126,983 +5,204 0.03% 426,999
2010-07-08 2010-07-06 3.363 121,779 -1,041 0.03% 409,500
2010-07-07 2010-07-05 3.401 122,820 +11,449 0.03% 417,721
2010-05-31 2010-05-27 3.247 111,371 -3,122 0.02% 361,662
2010-05-28 2010-05-26 3.228 114,493 +3,122 0.02% 369,600
2010-05-27 2010-05-25 3.267 111,371 -13,531 0.02% 363,802
2010-05-26 2010-05-24 3.286 124,902 +13,531 0.03% 410,402
2010-05-25 2010-05-20 3.228 111,371 -7,285 0.02% 359,521
2010-05-19 2010-05-17 3.247 118,656 +7,285 0.03% 385,319
2010-05-13 2010-05-11 3.267 111,371 +1,989 0.02% 363,879
2010-05-12 2010-05-10 3.326 109,382 -17,378 0.02% 363,801
2010-05-10 2010-05-06 3.267 126,760 +5,111 0.03% 414,159
2010-05-07 2010-05-05 3.287 121,649 -17,378 0.03% 399,840
2010-05-05 2010-05-03 3.346 139,027 +27,601 0.03% 465,119
2010-05-04 2010-04-30 3.482 111,426 +2,044 0.02% 388,039
2010-05-03 2010-04-29 3.502 109,382 -9,200 0.02% 383,061
2010-04-30 2010-04-28 3.580 118,582 -8,178 0.03% 424,560
2010-04-29 2010-04-27 3.600 126,760 +17,378 0.03% 456,319
2010-04-26 2010-04-22 3.796 109,382 -17,378 0.02% 415,161
2010-04-23 2010-04-21 3.659 126,760 +14,311 0.03% 463,759
2010-04-22 2010-04-20 3.678 112,449 +3,067 0.02% 413,602
2010-04-21 2010-04-19 3.659 109,382 -20,445 0.02% 400,181
2010-04-20 2010-04-16 3.815 129,827 +4,089 0.03% 495,300
2010-04-19 2010-04-15 3.835 125,738 +16,356 0.03% 482,160
2010-04-15 2010-04-13 3.932 109,382 -31,690 0.02% 430,141
2010-04-14 2010-04-12 4.089 141,072 +31,690 0.03% 576,841
2010-04-12 2010-04-08 3.835 109,382 -5,111 0.02% 419,441
2010-04-08 2010-04-01 3.776 114,493 -10,223 0.02% 432,320
2010-04-07 2010-03-31 3.874 124,716 +15,334 0.03% 483,121
2010-03-31 2010-03-29 3.913 109,382 -15,334 0.02% 428,001
2010-03-30 2010-03-26 4.011 124,716 +3,067 0.03% 500,201
2010-03-29 2010-03-25 4.011 121,649 +12,267 0.03% 487,900
2010-03-25 2010-03-23 4.187 109,382 -1,022 0.02% 457,961
2010-03-24 2010-03-22 4.148 110,404 -7,156 0.02% 457,920
2010-03-23 2010-03-19 4.011 117,560 +8,178 0.03% 471,501
2010-03-22 2010-03-18 3.835 109,382 -6,133 0.02% 419,441
2010-03-19 2010-03-17 3.698 115,515 +6,133 0.03% 427,139
2010-03-18 2010-03-16 3.659 109,382 -1,022 0.02% 400,181
2010-03-17 2010-03-15 3.678 110,404 +1,022 0.02% 406,080
2010-03-16 2010-03-12 3.600 109,382 -104,270 0.02% 393,761
2010-03-03 2010-03-01 3.111 213,652 -2,045 0.05% 664,619
2010-02-25 2010-02-23 2.974 215,697 +2,045 0.05% 641,441
2010-02-23 2010-02-19 2.935 213,652 -23,512 0.05% 626,999
2010-02-19 2010-02-17 2.993 237,164 +2,044 0.05% 709,919
2010-02-17 2010-02-11 3.013 235,120 +14,312 0.05% 708,401
2010-02-11 2010-02-09 2.993 220,808 +7,156 0.05% 660,960
2010-02-10 2010-02-08 2.954 213,652 -9,201 0.05% 631,179
2010-02-09 2010-02-05 3.072 222,853 -9,200 0.05% 684,521
2010-02-08 2010-02-04 3.150 232,053 -7,156 0.05% 730,940
2010-02-04 2010-02-02 3.032 239,209 -5,111 0.05% 725,401
2010-02-03 2010-02-01 3.052 244,320 +24,534 0.05% 745,680
2010-02-02 2010-01-29 3.052 219,786 +6,134 0.05% 670,801
2010-02-01 2010-01-28 3.052 213,652 -12,267 0.05% 652,079
2010-01-29 2010-01-27 3.072 225,919 +3,066 0.05% 693,939
2010-01-28 2010-01-26 3.150 222,853 +4,089 0.05% 701,961
2010-01-27 2010-01-25 3.228 218,764 -102,226 0.05% 706,201
2010-01-12 2010-01-08 2.641 320,990 -3,066 0.07% 847,801
2009-12-11 2009-12-09 2.583 324,056 -4,089 0.07% 836,879
2009-12-04 2009-12-02 2.622 328,145 -6,134 0.07% 860,279
2009-12-03 2009-12-01 2.563 334,279 +6,134 0.07% 856,740
2009-12-02 2009-11-30 2.426 328,145 +1,022 0.07% 796,079
2009-12-01 2009-11-27 2.406 327,123 +5,111 0.07% 787,200
2009-11-27 2009-11-25 2.543 322,012 +1,022 0.07% 819,001
2009-11-26 2009-11-24 2.563 320,990 -1,022 0.07% 822,681
2009-11-24 2009-11-20 2.583 322,012 -4,089 0.07% 831,601
2009-11-23 2009-11-19 2.602 326,101 +5,111 0.07% 848,540
2009-10-14 2009-10-12 2.230 320,990 -19,422 0.07% 715,921
2009-10-13 2009-10-09 2.250 340,412 +19,422 0.07% 765,899
2009-10-09 2009-10-07 2.279 320,990 +1,384 0.07% 731,635
2009-09-24 2009-09-22 2.220 319,606 -15,268 0.07% 709,640
2009-09-23 2009-09-21 2.220 334,874 +20,357 0.07% 743,541
2009-09-01 2009-08-28 2.378 314,517 -1 0.07% 747,781
2009-08-28 2009-08-26 2.397 314,518 -8 0.07% 753,963
2009-08-27 2009-08-25 2.338 314,526 -53 0.07% 735,442
2009-08-26 2009-08-24 2.338 314,579 -350 0.07% 735,566
2009-08-25 2009-08-21 2.299 314,929 -2,336 0.07% 724,008
2009-08-24 2009-08-20 2.338 317,265 -305 0.07% 741,846
2009-08-21 2009-08-19 2.279 317,570 +3,053 0.07% 723,839
2009-08-19 2009-08-17 2.338 314,517 -5,089 0.07% 735,421
2009-08-18 2009-08-14 2.417 319,606 +5,089 0.07% 772,440
2009-07-15 2009-07-13 2.181 314,517 -8,142 0.07% 685,981
2009-07-14 2009-07-10 2.161 322,659 -10,179 0.07% 697,399
2009-07-09 2009-07-07 2.161 332,838 -7,125 0.07% 719,400
2009-07-08 2009-07-06 2.161 339,963 +25,446 0.07% 734,800
2009-06-29 2009-06-25 2.299 314,517 -5,089 0.07% 723,061
2009-06-23 2009-06-19 2.220 319,606 -26,464 0.07% 709,640
2009-06-22 2009-06-18 2.181 346,070 +16,286 0.08% 754,800
2009-06-19 2009-06-17 2.240 329,784 +15,267 0.07% 738,719
2009-06-18 2009-06-16 2.240 314,517 -4,071 0.07% 704,521
2009-06-17 2009-06-15 2.279 318,588 +4,071 0.07% 726,160
2009-06-12 2009-06-10 2.378 314,517 -2,035 0.07% 747,781
2009-06-11 2009-06-09 2.338 316,552 +2,035 0.07% 740,179
2009-05-29 2009-05-26 2.357 314,517 +7,734 0.07% 741,289
2009-03-20 2009-03-18 1.430 306,783 +8,936 0.07% 438,780
2009-01-19 2009-01-15 1.571 297,847 -14,893 0.07% 468,000
2009-01-16 2009-01-14 1.652 312,740 +14,893 0.07% 516,601
2008-12-10 2008-12-08 1.511 297,847 +49,641 0.07% 450,000
2008-12-09 2008-12-05 1.471 248,206 +49,641 0.06% 365,000
2008-10-10 2008-10-08 1.752 198,565 +4,513 0.04% 347,907
2008-08-08 2008-08-05 2.350 194,052 +194,052 0.04% 456,000
2008-06-19 2008-06-17 2.659 0 -2,911
2008-06-18 2008-06-16 2.680 2,911 +2,911 0.00% 7,801
2008-06-13 2008-06-11 2.700 0 -5,822
2008-06-12 2008-06-10 2.700 5,822 +5,822 0.00% 15,721
2008-06-11 2008-06-06 2.803 0 -970
2008-06-10 2008-06-05 2.865 970 +970 0.00% 2,779
2008-06-06 2008-06-04 2.783 0 -2,911
2008-06-05 2008-06-03 2.742 2,911 -3,881 0.00% 7,981
2008-06-04 2008-06-02 2.742 6,792 -20,375 0.00% 18,620
2008-06-02 2008-05-29 2.700 27,167 +21,345 0.01% 73,359
2008-05-29 2008-05-27 2.680 5,822 +4,852 0.00% 15,601
2008-05-28 2008-05-26 2.638 970 +970 0.00% 2,559
2008-05-27 2008-05-23 2.638 0 -22,316
2008-05-23 2008-05-21 2.888 22,316 +22,316 0.01% 64,456
2008-05-22 2008-05-20 2.867 0 -10,359
2008-05-20 2008-05-16 2.867 10,359 +3,767 0.00% 29,700
2008-05-19 2008-05-15 2.846 6,592 -206,237 0.00% 18,760
2008-05-16 2008-05-14 2.846 212,829 -193,995 0.05% 605,679
2008-05-15 2008-05-13 2.846 406,824 -151,618 0.10% 1,157,759
2008-05-14 2008-05-09 2.846 558,442 -134,666 0.13% 1,589,241
2008-05-13 2008-05-08 2.867 693,108 -369,155 0.16% 1,987,200
2008-05-09 2008-05-07 2.846 1,062,263 -19,777 0.25% 3,023,039
2008-05-08 2008-05-06 2.910 1,082,040 +6,592 0.26% 3,148,261
2008-05-07 2008-05-05 2.910 1,075,448 -113,006 0.25% 3,129,081
2008-05-06 2008-05-02 2.888 1,188,454 -182,695 0.28% 3,432,639
2008-05-05 2008-04-30 2.867 1,371,149 -1,883 0.32% 3,931,201
2008-05-02 2008-04-29 2.846 1,373,032 +3,767 0.32% 3,907,440
2008-04-28 2008-04-24 2.803 1,369,265 -653,556 0.32% 3,838,560
2008-04-25 2008-04-23 2.740 2,022,821 -434,134 0.48% 5,541,841
2008-04-24 2008-04-22 2.697 2,456,955 -310,769 0.58% 6,626,860
2008-04-23 2008-04-21 2.697 2,767,724 -313,593 0.65% 7,465,061
2008-04-22 2008-04-18 2.676 3,081,317 -197,762 0.73% 8,245,439
2008-04-21 2008-04-17 2.676 3,279,079 -12,242 0.77% 8,774,640
2008-04-18 2008-04-16 2.697 3,291,321 +12,242 0.78% 8,877,299
2008-04-17 2008-04-15 2.697 3,279,079 -10,359 0.77% 8,844,280
2008-04-16 2008-04-14 2.761 3,289,438 +1,883 0.78% 9,081,800
2008-04-14 2008-04-10 2.761 3,287,555 +8,476 0.78% 9,076,601
2008-04-11 2008-04-09 2.761 3,279,079 -22,601 0.77% 9,053,200
2008-04-09 2008-04-07 2.867 3,301,680 +10,359 0.78% 9,466,199
2008-04-08 2008-04-03 2.825 3,291,321 -942 0.78% 9,296,699
2008-04-07 2008-04-02 2.718 3,292,263 -942 0.78% 8,949,759
2008-04-03 2008-04-01 2.697 3,293,205 +14,126 0.78% 8,882,380
2008-04-02 2008-03-31 2.655 3,279,079 -31,077 0.77% 8,705,000
2008-03-31 2008-03-27 2.591 3,310,156 +8,476 0.78% 8,576,600
2008-03-26 2008-03-20 2.527 3,301,680 +8,475 0.78% 8,344,279
2008-03-25 2008-03-19 2.570 3,293,205 +7,534 0.78% 8,462,740
2008-03-20 2008-03-18 2.591 3,285,671 -4,709 0.78% 8,513,160
2008-03-19 2008-03-17 2.761 3,290,380 -7,534 0.78% 9,084,401
2008-03-18 2008-03-14 2.952 3,297,914 +942 0.78% 9,735,561
2008-03-14 2008-03-12 3.164 3,296,972 +17,893 0.78% 10,432,981
2008-03-10 2008-03-06 3.143 3,279,079 -4,709 0.77% 10,306,720
2008-03-06 2008-03-04 3.143 3,283,788 +942 0.77% 10,321,521
2008-03-05 2008-03-03 3.207 3,282,846 +3,767 0.77% 10,527,720
2008-02-28 2008-02-26 3.271 3,279,079 -23,543 0.77% 10,724,560
2008-02-27 2008-02-25 3.186 3,302,622 +1,883 0.78% 10,520,999
2008-02-26 2008-02-22 3.207 3,300,739 -2,825 0.78% 10,585,101
2008-02-25 2008-02-21 3.228 3,303,564 +15,068 0.78% 10,664,320
2008-02-22 2008-02-20 3.271 3,288,496 -16,951 0.78% 10,755,359
2008-02-21 2008-02-19 3.249 3,305,447 +26,368 0.78% 10,740,599
2008-02-20 2008-02-18 3.186 3,279,079 -26,368 0.77% 10,446,000
2008-02-19 2008-02-15 3.249 3,305,447 +12,242 0.78% 10,740,599
2008-02-13 2008-02-11 3.016 3,293,205 +2,825 0.78% 9,931,480
2008-02-12 2008-02-06 3.079 3,290,380 +11,301 0.78% 10,132,601
2008-02-11 2008-02-04 3.037 3,279,079 -11,301 0.77% 9,958,520
2008-02-05 2008-02-01 2.931 3,290,380 -3,767 0.78% 9,643,441
2008-02-04 2008-01-31 2.910 3,294,147 +12,243 0.78% 9,584,521
2008-02-01 2008-01-30 2.931 3,281,904 +2,825 0.77% 9,618,599
2008-01-28 2008-01-24 3.058 3,279,079 -16,951 0.77% 10,028,160
2008-01-25 2008-01-23 3.143 3,296,030 +16,951 0.78% 10,360,000
2008-01-24 2008-01-22 3.079 3,279,079 -21,660 0.77% 10,097,800
2008-01-22 2008-01-18 3.207 3,300,739 +21,660 0.78% 10,585,101
2008-01-18 2008-01-16 3.122 3,279,079 -10,359 0.77% 10,237,080
2008-01-17 2008-01-15 3.207 3,289,438 +10,359 0.78% 10,548,860
2008-01-11 2008-01-09 3.504 3,279,079 -23,543 0.77% 11,490,600
2008-01-10 2008-01-08 3.589 3,302,622 +23,543 0.78% 11,853,659
2008-01-03 2007-12-31 3.419 3,279,079 -27,310 0.77% 11,212,040
2008-01-02 2007-12-27 3.462 3,306,389 -942 0.78% 11,445,860
2007-12-28 2007-12-24 3.398 3,307,331 +18,835 0.78% 11,238,401
2007-12-27 2007-12-20 3.292 3,288,496 -16,010 0.78% 10,825,199
2007-12-21 2007-12-19 3.249 3,304,506 -941 0.78% 10,737,541
2007-12-20 2007-12-18 3.249 3,305,447 +26,368 0.78% 10,740,599
2007-12-19 2007-12-17 3.313 3,279,079 -26,368 0.77% 10,863,840
2007-12-18 2007-12-14 3.462 3,305,447 +26,368 0.78% 11,442,599
2007-12-17 2007-12-13 3.462 3,279,079 -13,184 0.77% 11,351,320
2007-12-12 2007-12-10 3.547 3,292,263 +11,300 0.78% 11,676,639
2007-12-11 2007-12-07 3.547 3,280,963 +1,884 0.77% 11,636,562
2007-12-10 2007-12-06 3.589 3,279,079 -40,494 0.77% 11,769,160
2007-12-07 2007-12-05 3.653 3,319,573 +27,310 0.78% 12,125,999
2007-12-06 2007-12-04 3.547 3,292,263 -942 0.78% 11,676,639
2007-12-05 2007-12-03 3.568 3,293,205 +14,126 0.78% 11,749,920
2007-11-20 2007-11-16 3.823 3,279,079 -942 0.77% 12,535,200
2007-11-19 2007-11-15 3.886 3,280,021 -17,893 0.77% 12,747,781
2007-11-16 2007-11-14 3.950 3,297,914 -1,883 0.78% 13,027,442
2007-11-15 2007-11-13 3.823 3,299,797 +20,718 0.78% 12,614,400
2007-11-12 2007-11-08 4.078 3,279,079 -36,727 0.77% 13,370,880
2007-11-09 2007-11-07 4.184 3,315,806 +18,834 0.78% 13,872,739
2007-11-08 2007-11-06 4.120 3,296,972 +17,893 0.78% 13,583,881
2007-11-05 2007-11-01 4.226 3,279,079 -31,077 0.77% 13,858,360
2007-11-01 2007-10-30 4.311 3,310,156 -29,193 0.78% 14,270,900
2007-10-31 2007-10-29 4.396 3,339,349 +15,067 0.79% 14,680,438
2007-10-30 2007-10-26 4.375 3,324,282 +21,660 0.78% 14,543,601
2007-10-29 2007-10-25 4.460 3,302,622 -24,485 0.78% 14,729,399
2007-10-26 2007-10-24 4.290 3,327,107 -2,825 0.79% 14,273,320
2007-10-25 2007-10-23 4.311 3,329,932 -66,862 0.79% 14,356,159
2007-10-24 2007-10-22 4.184 3,396,794 -25,427 0.80% 14,211,578
2007-10-23 2007-10-18 4.354 3,422,221 +25,427 0.81% 14,899,400
2007-10-22 2007-10-17 4.396 3,396,794 -5,651 0.80% 14,932,978
2007-10-18 2007-10-16 4.332 3,402,445 +5,651 0.80% 14,741,041
2007-10-17 2007-10-15 4.566 3,396,794 -21,660 0.80% 15,510,098
2007-10-16 2007-10-12 4.821 3,418,454 +4,709 0.81% 16,480,200
2007-10-15 2007-10-11 4.694 3,413,745 -77,222 0.81% 16,023,834
2007-10-12 2007-10-10 4.415 3,490,967 -231,259 0.82% 15,413,605
2007-10-10 2007-10-08 4.394 3,722,226 +29,860 0.89% 16,354,898
2007-10-09 2007-10-05 4.437 3,692,366 -3,733 0.88% 16,381,978
2007-10-08 2007-10-04 4.244 3,696,099 -4,666 0.88% 15,685,560
2007-10-05 2007-10-03 4.265 3,700,765 -233,280 0.88% 15,784,682
2007-10-04 2007-10-02 4.244 3,934,045 +8,398 0.94% 16,695,359
2007-10-03 2007-09-28 4.265 3,925,647 -26,128 0.93% 16,743,860
2007-10-02 2007-09-27 4.394 3,951,775 +26,128 0.94% 17,363,502
2007-09-27 2007-09-24 4.287 3,925,647 -1,866 0.93% 16,828,000
2007-09-24 2007-09-20 4.501 3,927,513 +1,866 0.94% 17,677,798
2007-09-21 2007-09-19 4.415 3,925,647 -46,656 0.93% 17,332,839
2007-09-20 2007-09-18 4.522 3,972,303 -3,733 0.95% 17,964,539
2007-09-19 2007-09-17 4.501 3,976,036 +933 0.95% 17,896,201
2007-09-18 2007-09-14 4.672 3,975,103 +49,456 0.95% 18,573,602
2007-09-17 2007-09-13 4.844 3,925,647 -24,261 0.93% 19,015,639
2007-09-14 2007-09-12 5.037 3,949,908 +24,261 0.94% 19,895,098
2007-09-13 2007-09-11 5.187 3,925,647 -28,927 0.93% 20,361,879
2007-09-12 2007-09-10 5.101 3,954,574 +27,994 0.94% 20,172,880
2007-09-11 2007-09-07 4.672 3,926,580 +10,264 0.94% 18,346,879
2007-09-07 2007-09-05 4.780 3,916,316 -49,455 0.93% 18,718,621
2007-09-05 2007-09-03 4.737 3,965,771 -2,800 0.94% 18,784,998
2007-09-04 2007-08-31 4.501 3,968,571 +13,997 0.95% 17,862,601
2007-09-03 2007-08-30 4.458 3,954,574 -13,997 0.94% 17,630,080
2007-08-31 2007-08-29 4.480 3,968,571 +46,656 0.95% 17,777,541
2007-08-30 2007-08-28 4.501 3,921,915 -48,522 0.93% 17,652,602
2007-08-29 2007-08-27 4.844 3,970,437 +21,462 0.95% 19,232,600
2007-08-28 2007-08-24 4.501 3,948,975 +15,863 0.94% 17,774,399
2007-08-27 2007-08-23 4.308 3,933,112 +505,752 0.94% 16,944,300
2007-08-24 2007-08-22 4.029 3,427,360 +934 0.82% 13,810,482
2007-08-23 2007-08-21 3.644 3,426,426 -74,650 0.82% 12,484,798
2007-08-22 2007-08-20 3.729 3,501,076 +63,452 0.83% 13,056,959
2007-08-21 2007-08-17 3.215 3,437,624 -16,796 0.82% 11,052,000
2007-08-20 2007-08-16 3.708 3,454,420 +4,665 0.82% 12,808,919
2007-08-17 2007-08-15 4.287 3,449,755 -1,866 0.82% 14,788,002
2007-08-16 2007-08-14 4.437 3,451,621 +2,800 0.82% 15,313,861
2007-08-15 2007-08-13 4.415 3,448,821 -934 0.82% 15,227,518
2007-08-14 2007-08-10 4.351 3,449,755 -23,328 0.82% 15,009,822
2007-08-13 2007-08-09 4.672 3,473,083 +121,306 0.83% 16,227,922
2007-08-10 2007-08-08 4.565 3,351,777 -36,391 0.80% 15,301,922
2007-08-09 2007-08-07 4.501 3,388,168 +9,331 0.81% 15,250,198
2007-08-08 2007-08-06 4.415 3,378,837 -606,530 0.80% 14,918,519
2007-08-07 2007-08-03 4.994 3,985,367 +325,660 0.95% 19,902,860
2007-08-06 2007-08-02 5.037 3,659,707 +267,806 0.87% 18,433,399
2007-08-03 2007-08-01 5.294 3,391,901 +233,281 0.81% 17,956,900
2007-08-02 2007-07-31 5.573 3,158,620 +108,242 0.75% 17,601,998
2007-08-01 2007-07-30 5.573 3,050,378 +262,207 0.73% 16,998,800
2007-07-31 2007-07-27 5.487 2,788,171 +480,559 0.66% 15,298,562
2007-07-27 2007-07-25 5.830 2,307,612 +112,907 0.55% 13,453,118
2007-07-26 2007-07-24 5.594 2,194,705 +73,717 0.52% 12,277,443
2007-07-20 2007-07-18 5.637 2,120,988 -21,462 0.51% 11,955,981
2007-07-19 2007-07-17 5.573 2,142,450 +14,930 0.51% 11,939,202
2007-07-18 2007-07-16 5.616 2,127,520 -28,927 0.51% 11,947,202
2007-07-17 2007-07-13 5.766 2,156,447 -5,598 0.51% 12,433,183
2007-07-16 2007-07-12 5.766 2,162,045 +3,732 0.51% 12,465,459
2007-07-12 2007-07-10 5.808 2,158,313 -15,863 0.51% 12,536,461
2007-07-11 2007-07-09 5.980 2,174,176 +6,532 0.52% 13,001,401
2007-07-10 2007-07-06 5.766 2,167,644 -4,666 0.52% 12,497,740
2007-07-09 2007-07-05 5.744 2,172,310 -28,926 0.52% 12,478,082
2007-07-06 2007-07-04 5.616 2,201,236 -44,790 0.52% 12,361,158
2007-07-05 2007-07-03 5.701 2,246,026 +7,465 0.53% 12,805,238
2007-07-04 2007-06-29 5.616 2,238,561 -6,532 0.53% 12,570,758
2007-07-03 2007-06-28 5.851 2,245,093 -13,064 0.53% 13,136,759
2007-06-29 2007-06-27 5.937 2,258,157 -4,665 0.54% 13,406,801
2007-06-26 2007-06-22 5.380 2,262,822 0.54% 12,173,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top