History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,585,241 | +0 | 0.14% | 1,236,488 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,585,241 | +0 | 0.14% | 1,252,340 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,585,241 | +0 | 0.14% | 1,268,193 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,585,241 | +0 | 0.14% | 1,284,045 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,585,241 | +0 | 0.14% | 1,299,898 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,585,241 | +0 | 0.14% | 1,236,488 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,585,241 | +0 | 0.14% | 1,252,340 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,585,241 | +0 | 0.14% | 1,220,636 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,585,241 | +0 | 0.14% | 1,236,488 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,585,241 | +0 | 0.14% | 1,284,246 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,585,241 | +19,816 | 0.14% | 1,252,140 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-09-17 | 2025-09-15 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-09-08 | 2025-09-04 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,565,425 | +0 | 0.14% | 1,236,488 |
| 2025-07-15 | 2025-07-11 | 0.861 | 1,565,425 | +0 | 0.14% | 1,347,454 |
| 2025-07-14 | 2025-07-10 | 0.851 | 1,565,425 | +0 | 0.14% | 1,331,602 |
| 2025-07-11 | 2025-07-09 | 0.841 | 1,565,425 | +0 | 0.14% | 1,315,750 |
| 2025-07-10 | 2025-07-08 | 0.851 | 1,565,425 | +0 | 0.14% | 1,331,602 |
| 2025-07-09 | 2025-07-07 | 0.841 | 1,565,425 | +0 | 0.14% | 1,315,750 |
| 2025-07-08 | 2025-07-04 | 0.841 | 1,565,425 | +0 | 0.14% | 1,315,750 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,565,425 | +0 | 0.14% | 1,284,045 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,565,425 | +0 | 0.14% | 1,284,045 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,565,425 | +0 | 0.14% | 1,252,340 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,565,425 | +0 | 0.14% | 1,284,045 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,565,425 | +0 | 0.14% | 1,268,192 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-25 | 2025-06-23 | 0.759 | 1,565,425 | +0 | 0.14% | 1,188,930 |
| 2025-06-24 | 2025-06-20 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-23 | 2025-06-19 | 0.759 | 1,565,425 | +0 | 0.14% | 1,188,930 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,565,425 | +0 | 0.14% | 1,220,635 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,565,425 | +0 | 0.14% | 1,204,783 |
| 2025-06-11 | 2025-06-09 | 0.770 | 1,565,425 | -5,925 | 0.14% | 1,204,783 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,571,350 | +78,567 | 0.14% | 1,306,492 |
| 2025-04-30 | 2025-04-28 | 0.821 | 1,492,783 | -41,277 | 0.14% | 1,225,256 |
| 2025-04-10 | 2025-04-08 | 0.757 | 1,534,060 | +37,525 | 0.15% | 1,161,021 |
| 2025-04-09 | 2025-04-07 | 0.757 | 1,496,535 | -225,150 | 0.14% | 1,132,621 |
| 2025-03-17 | 2025-03-13 | 0.885 | 1,721,685 | +46,906 | 0.16% | 1,523,250 |
| 2025-03-03 | 2025-02-27 | 0.853 | 1,674,779 | +37,525 | 0.16% | 1,428,193 |
| 2025-02-28 | 2025-02-26 | 0.842 | 1,637,254 | +37,525 | 0.16% | 1,378,740 |
| 2025-02-14 | 2025-02-12 | 0.853 | 1,599,729 | +75,050 | 0.15% | 1,364,193 |
| 2025-02-13 | 2025-02-11 | 0.853 | 1,524,679 | +28,144 | 0.14% | 1,300,193 |
| 2024-10-14 | 2024-10-09 | 0.821 | 1,496,535 | -46,907 | 0.14% | 1,228,335 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,543,442 | -46,906 | 0.15% | 1,299,741 |
| 2024-10-08 | 2024-10-04 | 0.853 | 1,590,348 | +3,753 | 0.15% | 1,356,193 |
| 2024-10-04 | 2024-10-02 | 0.853 | 1,586,595 | +46,906 | 0.15% | 1,352,992 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,539,689 | +46,906 | 0.15% | 1,247,343 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,492,783 | +42,651 | 0.14% | 1,146,630 |
| 2024-06-03 | 2024-05-30 | 0.957 | 1,450,132 | +86,317 | 0.14% | 1,387,401 |
| 2024-03-27 | 2024-03-25 | 0.957 | 1,363,815 | -34,283 | 0.14% | 1,304,818 |
| 2023-09-21 | 2023-09-19 | 0.945 | 1,398,098 | -17,141 | 0.15% | 1,321,306 |
| 2023-07-25 | 2023-07-21 | 1.120 | 1,415,239 | +42,854 | 0.15% | 1,585,191 |
| 2023-07-12 | 2023-07-10 | 1.108 | 1,372,385 | -102,850 | 0.14% | 1,521,179 |
| 2023-06-26 | 2023-06-21 | 1.299 | 1,475,235 | +83,504 | 0.15% | 1,915,742 |
| 2023-06-14 | 2023-06-12 | 1.373 | 1,391,731 | -8,085 | 0.15% | 1,910,578 |
| 2023-06-09 | 2023-06-07 | 1.323 | 1,399,816 | +16,171 | 0.15% | 1,852,427 |
| 2023-05-11 | 2023-05-09 | 1.348 | 1,383,645 | +40,428 | 0.15% | 1,865,253 |
| 2023-04-19 | 2023-04-17 | 1.336 | 1,343,217 | +32,343 | 0.15% | 1,794,140 |
| 2023-04-17 | 2023-04-13 | 1.261 | 1,310,874 | +80,856 | 0.14% | 1,653,665 |
| 2023-03-21 | 2023-03-17 | 1.187 | 1,230,018 | -45,280 | 0.14% | 1,460,391 |
| 2023-02-06 | 2023-02-02 | 1.385 | 1,275,298 | -72,770 | 0.14% | 1,766,510 |
| 2023-02-03 | 2023-02-01 | 1.385 | 1,348,068 | -27,491 | 0.15% | 1,867,309 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,375,559 | -80,857 | 0.15% | 1,871,364 |
| 2022-12-15 | 2022-12-13 | 1.175 | 1,456,416 | -38,811 | 0.16% | 1,711,179 |
| 2022-12-14 | 2022-12-12 | 1.125 | 1,495,227 | -1,617 | 0.16% | 1,682,810 |
| 2022-10-24 | 2022-10-20 | 0.965 | 1,496,844 | -8,085 | 0.17% | 1,443,968 |
| 2022-08-10 | 2022-08-08 | 1.150 | 1,504,929 | +4,851 | 0.17% | 1,730,954 |
| 2022-08-01 | 2022-07-28 | 1.163 | 1,500,078 | -16,171 | 0.17% | 1,743,926 |
| 2022-07-22 | 2022-07-20 | 1.175 | 1,516,249 | +40,428 | 0.17% | 1,781,479 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,475,821 | +16,171 | 0.16% | 1,770,484 |
| 2022-06-06 | 2022-06-01 | 1.212 | 1,459,650 | +30,096 | 0.16% | 1,769,516 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,429,554 | -6,335 | 0.16% | 1,751,084 |
| 2022-06-01 | 2022-05-30 | 1.200 | 1,435,889 | +17,421 | 0.16% | 1,722,579 |
| 2022-05-31 | 2022-05-27 | 1.225 | 1,418,468 | +95,027 | 0.16% | 1,737,504 |
| 2022-05-30 | 2022-05-26 | 1.200 | 1,323,441 | +39,595 | 0.15% | 1,587,679 |
| 2022-05-11 | 2022-05-06 | 1.238 | 1,283,846 | -19,005 | 0.14% | 1,588,816 |
| 2022-05-10 | 2022-05-05 | 1.225 | 1,302,851 | -20,590 | 0.15% | 1,595,883 |
| 2022-04-25 | 2022-04-21 | 1.187 | 1,323,441 | +39,595 | 0.15% | 1,570,967 |
| 2022-04-20 | 2022-04-14 | 1.200 | 1,283,846 | -15,838 | 0.14% | 1,540,179 |
| 2022-03-25 | 2022-03-23 | 1.250 | 1,299,684 | +79,189 | 0.15% | 1,624,829 |
| 2022-02-21 | 2022-02-17 | 1.465 | 1,220,495 | -7,919 | 0.14% | 1,787,840 |
| 2022-02-18 | 2022-02-16 | 1.515 | 1,228,414 | -39,594 | 0.14% | 1,861,490 |
| 2022-02-17 | 2022-02-15 | 1.541 | 1,268,008 | +6,335 | 0.14% | 1,953,514 |
| 2022-02-16 | 2022-02-14 | 1.339 | 1,261,673 | +39,594 | 0.14% | 1,688,835 |
| 2022-01-17 | 2022-01-13 | 1.275 | 1,222,079 | -7,919 | 0.14% | 1,558,674 |
| 2021-05-24 | 2021-05-20 | 1.402 | 1,229,998 | +22,569 | 0.14% | 1,724,679 |
| 2021-05-04 | 2021-04-30 | 1.428 | 1,207,429 | -7,773 | 0.14% | 1,724,098 |
| 2021-04-19 | 2021-04-15 | 1.479 | 1,215,202 | -7,774 | 0.14% | 1,797,727 |
| 2021-04-13 | 2021-04-09 | 1.428 | 1,222,976 | -7,774 | 0.14% | 1,746,298 |
| 2021-04-09 | 2021-04-07 | 1.467 | 1,230,750 | +15,548 | 0.14% | 1,804,895 |
| 2021-04-08 | 2021-04-01 | 1.454 | 1,215,202 | -31,095 | 0.14% | 1,766,462 |
| 2021-03-29 | 2021-03-25 | 1.518 | 1,246,297 | +15,547 | 0.14% | 1,891,825 |
| 2021-03-26 | 2021-03-24 | 1.492 | 1,230,750 | -6,218 | 0.14% | 1,836,560 |
| 2021-03-18 | 2021-03-16 | 1.505 | 1,236,968 | +17,101 | 0.14% | 1,861,751 |
| 2021-03-16 | 2021-03-12 | 1.505 | 1,219,867 | +13,993 | 0.14% | 1,836,013 |
| 2021-03-15 | 2021-03-11 | 1.364 | 1,205,874 | -38,868 | 0.14% | 1,644,315 |
| 2021-03-08 | 2021-03-04 | 1.338 | 1,244,742 | +38,868 | 0.14% | 1,665,291 |
| 2021-03-02 | 2021-02-26 | 1.338 | 1,205,874 | +23,321 | 0.14% | 1,613,291 |
| 2021-01-27 | 2021-01-25 | 1.196 | 1,182,553 | -15,547 | 0.14% | 1,414,754 |
| 2020-11-11 | 2020-11-09 | 1.312 | 1,198,100 | +6,218 | 0.14% | 1,572,065 |
| 2020-10-29 | 2020-10-27 | 1.261 | 1,191,882 | -7,773 | 0.14% | 1,502,577 |
| 2020-10-28 | 2020-10-23 | 1.312 | 1,199,655 | +7,773 | 0.14% | 1,574,106 |
| 2020-07-28 | 2020-07-24 | 1.183 | 1,191,882 | +23,321 | 0.14% | 1,410,582 |
| 2020-06-12 | 2020-06-10 | 1.132 | 1,168,561 | -20,211 | 0.13% | 1,322,852 |
| 2020-06-03 | 2020-06-01 | 1.016 | 1,188,772 | +20,211 | 0.14% | 1,208,100 |
| 2020-05-28 | 2020-05-26 | 1.081 | 1,168,561 | -18,656 | 0.13% | 1,262,723 |
| 2020-05-27 | 2020-05-25 | 1.042 | 1,187,217 | -7,774 | 0.14% | 1,237,065 |
| 2020-05-26 | 2020-05-22 | 1.133 | 1,194,991 | +7,774 | 0.14% | 1,354,459 |
| 2020-05-25 | 2020-05-21 | 1.200 | 1,187,217 | +41,901 | 0.14% | 1,424,804 |
| 2020-05-21 | 2020-05-19 | 1.187 | 1,145,316 | +19,498 | 0.14% | 1,359,245 |
| 2020-03-11 | 2020-03-09 | 1.360 | 1,125,818 | +74,993 | 0.13% | 1,531,266 |
| 2019-12-03 | 2019-11-29 | 1.760 | 1,050,825 | -13,499 | 0.12% | 1,849,638 |
| 2019-11-26 | 2019-11-22 | 1.760 | 1,064,324 | -1,500 | 0.13% | 1,873,399 |
| 2019-10-29 | 2019-10-25 | 1.734 | 1,065,824 | -7,499 | 0.13% | 1,847,614 |
| 2019-10-22 | 2019-10-18 | 1.734 | 1,073,323 | +14,999 | 0.13% | 1,860,614 |
| 2019-09-16 | 2019-09-12 | 1.788 | 1,058,324 | +24,236 | 0.13% | 1,892,055 |
| 2019-09-12 | 2019-09-10 | 1.733 | 1,034,088 | -73,275 | 0.13% | 1,792,276 |
| 2019-09-09 | 2019-09-05 | 1.720 | 1,107,363 | +146,550 | 0.13% | 1,904,164 |
| 2019-08-27 | 2019-08-23 | 2.020 | 960,813 | +7,328 | 0.12% | 1,940,637 |
| 2019-08-21 | 2019-08-19 | 2.006 | 953,485 | -10,259 | 0.12% | 1,912,824 |
| 2019-08-08 | 2019-08-06 | 2.047 | 963,744 | +10,259 | 0.12% | 1,972,862 |
| 2019-06-24 | 2019-06-20 | 2.418 | 953,485 | +33,261 | 0.12% | 2,305,547 |
| 2019-05-16 | 2019-05-14 | 2.333 | 920,224 | +35,359 | 0.12% | 2,147,047 |
| 2019-01-07 | 2019-01-03 | 2.475 | 884,865 | +21,216 | 0.11% | 2,189,672 |
| 2018-12-13 | 2018-12-11 | 2.559 | 863,649 | +22,630 | 0.11% | 2,210,446 |
| 2018-12-07 | 2018-12-05 | 2.588 | 841,019 | -7,072 | 0.11% | 2,176,311 |
| 2018-09-18 | 2018-09-14 | 2.603 | 848,091 | -7,072 | 0.11% | 2,207,210 |
| 2018-09-17 | 2018-09-13 | 2.545 | 855,163 | +14,174 | 0.11% | 2,176,431 |
| 2018-08-17 | 2018-08-15 | 2.488 | 840,989 | +27,819 | 0.11% | 2,091,987 |
| 2018-07-27 | 2018-07-25 | 2.674 | 813,170 | +6,955 | 0.10% | 2,174,788 |
| 2018-07-18 | 2018-07-16 | 2.689 | 806,215 | +355 | 0.10% | 2,167,780 |
| 2018-07-17 | 2018-07-13 | 2.732 | 805,860 | -13,909 | 0.11% | 2,201,587 |
| 2018-07-04 | 2018-06-29 | 2.718 | 819,769 | -4,173 | 0.11% | 2,227,799 |
| 2018-06-29 | 2018-06-27 | 2.732 | 823,942 | +25,037 | 0.11% | 2,250,987 |
| 2018-06-21 | 2018-06-19 | 2.746 | 798,905 | +23,646 | 0.10% | 2,194,073 |
| 2018-06-08 | 2018-06-06 | 2.833 | 775,259 | +23,646 | 0.10% | 2,196,017 |
| 2018-06-01 | 2018-05-30 | 2.833 | 751,613 | +23,645 | 0.10% | 2,129,037 |
| 2018-05-31 | 2018-05-29 | 2.876 | 727,968 | +25,037 | 0.09% | 2,093,461 |
| 2018-05-23 | 2018-05-18 | 2.876 | 702,931 | -13,909 | 0.09% | 2,021,461 |
| 2018-05-18 | 2018-05-16 | 2.978 | 716,840 | +17,744 | 0.09% | 2,134,919 |
| 2018-04-19 | 2018-04-17 | 2.949 | 699,096 | +23,060 | 0.09% | 2,061,459 |
| 2018-04-06 | 2018-04-03 | 2.949 | 676,036 | -1,356 | 0.09% | 1,993,460 |
| 2018-03-23 | 2018-03-21 | 3.008 | 677,392 | +27,130 | 0.09% | 2,037,408 |
| 2018-03-20 | 2018-03-16 | 3.008 | 650,262 | +67,825 | 0.09% | 1,955,809 |
| 2018-03-16 | 2018-03-14 | 3.052 | 582,437 | -27,130 | 0.08% | 1,777,572 |
| 2018-03-15 | 2018-03-13 | 2.949 | 609,567 | +23,061 | 0.08% | 1,797,460 |
| 2018-02-28 | 2018-02-26 | 2.963 | 586,506 | -65,113 | 0.08% | 1,738,106 |
| 2018-02-20 | 2018-02-13 | 2.831 | 651,619 | -13,565 | 0.09% | 1,844,602 |
| 2018-02-14 | 2018-02-12 | 2.831 | 665,184 | +13,565 | 0.09% | 1,883,002 |
| 2018-02-13 | 2018-02-09 | 2.801 | 651,619 | +6,783 | 0.09% | 1,825,388 |
| 2018-02-08 | 2018-02-06 | 2.860 | 644,836 | +32,556 | 0.09% | 1,844,416 |
| 2018-02-07 | 2018-02-05 | 2.978 | 612,280 | +25,774 | 0.08% | 1,823,515 |
| 2018-02-06 | 2018-02-02 | 3.037 | 586,506 | -6,783 | 0.08% | 1,781,343 |
| 2018-02-01 | 2018-01-30 | 3.052 | 593,289 | +6,783 | 0.08% | 1,810,691 |
| 2018-01-31 | 2018-01-29 | 3.081 | 586,506 | +4,069 | 0.08% | 1,807,285 |
| 2018-01-30 | 2018-01-26 | 3.067 | 582,437 | -6,782 | 0.08% | 1,786,159 |
| 2018-01-26 | 2018-01-24 | 2.978 | 589,219 | -6,783 | 0.08% | 1,754,833 |
| 2018-01-24 | 2018-01-22 | 2.978 | 596,002 | +6,783 | 0.08% | 1,775,035 |
| 2018-01-23 | 2018-01-19 | 3.037 | 589,219 | +48,834 | 0.08% | 1,789,583 |
| 2018-01-22 | 2018-01-18 | 3.111 | 540,385 | -2,713 | 0.07% | 1,681,100 |
| 2018-01-16 | 2018-01-12 | 3.037 | 543,098 | +23,061 | 0.07% | 1,649,503 |
| 2018-01-15 | 2018-01-11 | 3.022 | 520,037 | +24,417 | 0.07% | 1,571,795 |
| 2018-01-12 | 2018-01-10 | 3.052 | 495,620 | -6,783 | 0.07% | 1,512,610 |
| 2018-01-11 | 2018-01-09 | 3.037 | 502,403 | +20,348 | 0.07% | 1,525,904 |
| 2017-12-21 | 2017-12-19 | 3.037 | 482,055 | +6,782 | 0.06% | 1,464,103 |
| 2017-12-20 | 2017-12-18 | 2.993 | 475,273 | +13,565 | 0.06% | 1,422,483 |
| 2017-12-15 | 2017-12-13 | 3.096 | 461,708 | +61,043 | 0.06% | 1,429,534 |
| 2017-12-14 | 2017-12-12 | 3.273 | 400,665 | -47,478 | 0.05% | 1,311,421 |
| 2017-12-12 | 2017-12-08 | 2.757 | 448,143 | -13,565 | 0.06% | 1,235,566 |
| 2017-12-11 | 2017-12-07 | 2.728 | 461,708 | -13,565 | 0.06% | 1,259,351 |
| 2017-12-08 | 2017-12-06 | 2.728 | 475,273 | +13,565 | 0.06% | 1,296,351 |
| 2017-11-22 | 2017-11-20 | 2.801 | 461,708 | +13,565 | 0.06% | 1,293,388 |
| 2017-11-10 | 2017-11-08 | 2.875 | 448,143 | +13,565 | 0.06% | 1,288,425 |
| 2017-11-07 | 2017-11-03 | 2.934 | 434,578 | -10,852 | 0.06% | 1,275,054 |
| 2017-10-25 | 2017-10-23 | 2.919 | 445,430 | +37,983 | 0.06% | 1,300,327 |
| 2017-10-20 | 2017-10-18 | 2.919 | 407,447 | +33,912 | 0.05% | 1,189,444 |
| 2017-09-25 | 2017-09-21 | 3.231 | 373,535 | +7,115 | 0.05% | 1,207,062 |
| 2017-09-19 | 2017-09-15 | 3.216 | 366,420 | -6,653 | 0.05% | 1,178,563 |
| 2017-09-18 | 2017-09-14 | 3.246 | 373,073 | -33,267 | 0.05% | 1,211,177 |
| 2017-09-13 | 2017-09-11 | 3.231 | 406,340 | -5,322 | 0.06% | 1,313,070 |
| 2017-09-11 | 2017-09-07 | 3.081 | 411,662 | -26,614 | 0.06% | 1,268,395 |
| 2017-09-07 | 2017-09-05 | 3.081 | 438,276 | -2,661 | 0.06% | 1,350,397 |
| 2017-09-06 | 2017-09-04 | 3.081 | 440,937 | -25,283 | 0.06% | 1,358,596 |
| 2017-09-05 | 2017-09-01 | 3.111 | 466,220 | -35,928 | 0.06% | 1,450,511 |
| 2017-08-30 | 2017-08-28 | 2.961 | 502,148 | +19,960 | 0.07% | 1,486,818 |
| 2017-08-29 | 2017-08-25 | 2.931 | 482,188 | -26,613 | 0.07% | 1,413,224 |
| 2017-08-24 | 2017-08-21 | 2.901 | 508,801 | +6,653 | 0.07% | 1,475,928 |
| 2017-08-15 | 2017-08-11 | 2.826 | 502,148 | +23,952 | 0.07% | 1,418,892 |
| 2017-08-09 | 2017-08-07 | 2.916 | 478,196 | +41,251 | 0.07% | 1,394,336 |
| 2017-07-21 | 2017-07-19 | 2.901 | 436,945 | +485 | 0.06% | 1,267,488 |
| 2017-06-29 | 2017-06-27 | 2.901 | 436,460 | -11,976 | 0.06% | 1,266,081 |
| 2017-06-28 | 2017-06-26 | 2.901 | 448,436 | -26,613 | 0.06% | 1,300,821 |
| 2017-06-13 | 2017-06-09 | 2.901 | 475,049 | +26,613 | 0.07% | 1,378,020 |
| 2017-06-08 | 2017-06-06 | 2.886 | 448,436 | +11,976 | 0.06% | 1,294,081 |
| 2017-06-05 | 2017-06-01 | 2.916 | 436,460 | +17,299 | 0.06% | 1,272,641 |
| 2017-05-22 | 2017-05-18 | 3.098 | 419,161 | +12,389 | 0.06% | 1,298,376 |
| 2017-05-19 | 2017-05-17 | 3.129 | 406,772 | +25,827 | 0.06% | 1,272,601 |
| 2017-04-28 | 2017-04-26 | 3.098 | 380,945 | +64,567 | 0.05% | 1,180,000 |
| 2017-04-18 | 2017-04-12 | 3.206 | 316,378 | -19,370 | 0.05% | 1,014,300 |
| 2017-03-08 | 2017-03-06 | 3.098 | 335,748 | -18,079 | 0.05% | 1,039,999 |
| 2017-03-07 | 2017-03-03 | 3.067 | 353,827 | +38,740 | 0.05% | 1,085,040 |
| 2017-02-17 | 2017-02-15 | 3.160 | 315,087 | +19,370 | 0.05% | 995,521 |
| 2017-02-03 | 2017-02-01 | 3.067 | 295,717 | -19,370 | 0.04% | 906,841 |
| 2016-11-29 | 2016-11-25 | 3.252 | 315,087 | -6,456 | 0.05% | 1,024,801 |
| 2016-11-18 | 2016-11-16 | 3.361 | 321,543 | +6,456 | 0.05% | 1,080,659 |
| 2016-11-10 | 2016-11-08 | 3.314 | 315,087 | -2,582 | 0.05% | 1,044,321 |
| 2016-10-03 | 2016-09-29 | 3.423 | 317,669 | +4,351 | 0.05% | 1,087,455 |
| 2016-09-30 | 2016-09-28 | 3.423 | 313,318 | -6,368 | 0.05% | 1,072,561 |
| 2016-09-12 | 2016-09-08 | 3.439 | 319,686 | +6,368 | 0.05% | 1,099,380 |
| 2016-09-06 | 2016-09-02 | 3.345 | 313,318 | -6,368 | 0.05% | 1,047,961 |
| 2016-09-01 | 2016-08-30 | 3.203 | 319,686 | +10,189 | 0.05% | 1,024,080 |
| 2016-08-31 | 2016-08-29 | 3.141 | 309,497 | +5,095 | 0.05% | 972,001 |
| 2016-08-26 | 2016-08-24 | 3.156 | 304,402 | +15,284 | 0.04% | 960,779 |
| 2016-08-19 | 2016-08-17 | 3.235 | 289,118 | +44,577 | 0.04% | 935,239 |
| 2016-08-01 | 2016-07-28 | 3.329 | 244,541 | +2,548 | 0.04% | 814,081 |
| 2016-06-10 | 2016-06-07 | 3.203 | 241,993 | -7,642 | 0.04% | 775,199 |
| 2016-05-23 | 2016-05-19 | 3.205 | 249,635 | +6,272 | 0.04% | 800,184 |
| 2016-04-15 | 2016-04-13 | 3.270 | 243,363 | -37,250 | 0.04% | 795,760 |
| 2016-04-05 | 2016-03-31 | 3.141 | 280,613 | -11,174 | 0.04% | 881,402 |
| 2016-04-01 | 2016-03-30 | 3.077 | 291,787 | +17,383 | 0.04% | 897,699 |
| 2016-03-31 | 2016-03-29 | 3.044 | 274,404 | +7,450 | 0.04% | 835,379 |
| 2016-03-18 | 2016-03-16 | 3.012 | 266,954 | +11,174 | 0.04% | 804,099 |
| 2016-03-16 | 2016-03-14 | 3.060 | 255,780 | -4,966 | 0.04% | 782,801 |
| 2016-03-10 | 2016-03-08 | 3.157 | 260,746 | +37,249 | 0.04% | 823,200 |
| 2016-02-02 | 2016-01-29 | 3.286 | 223,497 | -3,725 | 0.03% | 734,401 |
| 2016-01-13 | 2016-01-11 | 3.383 | 227,222 | +6,209 | 0.03% | 768,601 |
| 2015-12-16 | 2015-12-14 | 3.753 | 221,013 | -12,417 | 0.03% | 829,479 |
| 2015-12-15 | 2015-12-11 | 3.705 | 233,430 | -93,124 | 0.03% | 864,800 |
| 2015-10-05 | 2015-09-30 | 3.704 | 326,554 | +7,069 | 0.05% | 1,209,685 |
| 2015-09-15 | 2015-09-11 | 3.853 | 319,485 | -6,074 | 0.05% | 1,230,839 |
| 2015-09-11 | 2015-09-09 | 3.770 | 325,559 | +91,108 | 0.05% | 1,227,440 |
| 2015-08-27 | 2015-08-25 | 3.540 | 234,451 | -12,148 | 0.04% | 829,899 |
| 2015-08-26 | 2015-08-24 | 3.260 | 246,599 | +6,074 | 0.04% | 803,880 |
| 2015-08-13 | 2015-08-11 | 4.017 | 240,525 | +12,148 | 0.04% | 966,240 |
| 2015-07-31 | 2015-07-29 | 4.034 | 228,377 | -6,074 | 0.03% | 921,199 |
| 2015-07-21 | 2015-07-17 | 4.412 | 234,451 | +12,148 | 0.04% | 1,034,479 |
| 2015-07-15 | 2015-07-13 | 4.511 | 222,303 | +6,073 | 0.03% | 1,002,838 |
| 2015-07-14 | 2015-07-10 | 4.511 | 216,230 | -6,073 | 0.03% | 975,442 |
| 2015-07-10 | 2015-07-08 | 3.359 | 222,303 | +12,147 | 0.03% | 746,639 |
| 2015-07-09 | 2015-07-07 | 3.606 | 210,156 | +6,074 | 0.03% | 757,741 |
| 2015-07-08 | 2015-07-06 | 4.495 | 204,082 | +6,074 | 0.03% | 917,281 |
| 2015-07-07 | 2015-07-03 | 5.137 | 198,008 | +6,074 | 0.03% | 1,017,120 |
| 2015-06-30 | 2015-06-26 | 5.515 | 191,934 | +4,859 | 0.03% | 1,058,599 |
| 2015-06-25 | 2015-06-23 | 5.861 | 187,075 | -15,792 | 0.03% | 1,096,480 |
| 2015-06-24 | 2015-06-22 | 5.515 | 202,867 | +15,792 | 0.03% | 1,118,900 |
| 2015-06-15 | 2015-06-11 | 6.734 | 187,075 | -6,074 | 0.03% | 1,259,720 |
| 2015-06-12 | 2015-06-10 | 6.915 | 193,149 | -26,725 | 0.03% | 1,335,601 |
| 2015-06-11 | 2015-06-09 | 6.668 | 219,874 | -43,732 | 0.03% | 1,466,101 |
| 2015-06-10 | 2015-06-08 | 7.178 | 263,606 | -41,302 | 0.04% | 1,892,242 |
| 2015-06-08 | 2015-06-04 | 7.606 | 304,908 | -91,108 | 0.05% | 2,319,240 |
| 2015-06-05 | 2015-06-03 | 7.458 | 396,016 | -97,182 | 0.06% | 2,953,561 |
| 2015-06-04 | 2015-06-02 | 7.409 | 493,198 | -6,074 | 0.08% | 3,654,002 |
| 2015-06-02 | 2015-05-29 | 6.380 | 499,272 | +7,099 | 0.08% | 3,185,331 |
| 2015-05-27 | 2015-05-22 | 6.397 | 492,173 | -29,937 | 0.08% | 3,148,260 |
| 2015-05-26 | 2015-05-21 | 5.979 | 522,110 | -11,976 | 0.08% | 3,121,757 |
| 2015-05-20 | 2015-05-18 | 4.927 | 534,086 | +179,626 | 0.10% | 2,631,402 |
| 2015-05-19 | 2015-05-15 | 5.044 | 354,460 | +119,750 | 0.07% | 1,787,838 |
| 2015-05-18 | 2015-05-14 | 5.044 | 234,710 | -11,975 | 0.04% | 1,183,839 |
| 2015-05-06 | 2015-05-04 | 5.094 | 246,685 | -3,593 | 0.05% | 1,256,599 |
| 2015-04-29 | 2015-04-27 | 5.177 | 250,278 | -101,787 | 0.05% | 1,295,801 |
| 2015-04-24 | 2015-04-22 | 4.927 | 352,065 | -35,925 | 0.07% | 1,734,598 |
| 2015-04-23 | 2015-04-21 | 4.827 | 387,990 | +3,592 | 0.07% | 1,872,718 |
| 2015-04-22 | 2015-04-20 | 4.760 | 384,398 | -5,987 | 0.07% | 1,829,701 |
| 2015-04-21 | 2015-04-17 | 4.843 | 390,385 | +26,345 | 0.07% | 1,890,798 |
| 2015-04-20 | 2015-04-16 | 4.793 | 364,040 | -17,963 | 0.07% | 1,744,958 |
| 2015-04-15 | 2015-04-13 | 4.660 | 382,003 | +47,900 | 0.07% | 1,780,021 |
| 2015-04-13 | 2015-04-09 | 3.775 | 334,103 | +3,593 | 0.06% | 1,261,081 |
| 2015-04-10 | 2015-04-08 | 3.942 | 330,510 | -32,333 | 0.06% | 1,302,719 |
| 2015-04-01 | 2015-03-30 | 3.474 | 362,843 | +5,988 | 0.07% | 1,260,481 |
| 2015-03-27 | 2015-03-25 | 3.574 | 356,855 | -5,988 | 0.07% | 1,275,439 |
| 2015-03-25 | 2015-03-23 | 3.407 | 362,843 | -40,715 | 0.07% | 1,236,241 |
| 2015-03-23 | 2015-03-19 | 3.407 | 403,558 | -9,580 | 0.07% | 1,374,960 |
| 2015-03-20 | 2015-03-18 | 3.357 | 413,138 | +34,728 | 0.08% | 1,386,900 |
| 2015-02-04 | 2015-02-02 | 3.374 | 378,410 | -57,480 | 0.07% | 1,276,639 |
| 2015-01-29 | 2015-01-27 | 3.390 | 435,890 | -11,975 | 0.08% | 1,477,839 |
| 2015-01-23 | 2015-01-21 | 3.357 | 447,865 | +11,975 | 0.08% | 1,503,479 |
| 2015-01-16 | 2015-01-14 | 3.424 | 435,890 | +14,370 | 0.08% | 1,492,399 |
| 2015-01-02 | 2014-12-29 | 3.524 | 421,520 | +29,937 | 0.08% | 1,485,439 |
| 2014-12-12 | 2014-12-10 | 3.541 | 391,583 | +29,938 | 0.07% | 1,386,480 |
| 2014-12-02 | 2014-11-28 | 3.758 | 361,645 | +5,987 | 0.07% | 1,358,999 |
| 2014-11-20 | 2014-11-18 | 3.674 | 355,658 | -5,987 | 0.07% | 1,306,801 |
| 2014-11-14 | 2014-11-12 | 3.825 | 361,645 | -111,368 | 0.07% | 1,383,159 |
| 2014-11-11 | 2014-11-07 | 3.491 | 473,013 | +27,543 | 0.09% | 1,651,100 |
| 2014-11-10 | 2014-11-06 | 3.240 | 445,470 | +11,975 | 0.08% | 1,443,359 |
| 2014-10-24 | 2014-10-22 | 3.040 | 433,495 | -17,963 | 0.08% | 1,317,679 |
| 2014-10-17 | 2014-10-15 | 2.990 | 451,458 | -11,975 | 0.08% | 1,349,660 |
| 2014-10-13 | 2014-10-09 | 3.074 | 463,433 | +5,121 | 0.09% | 1,424,420 |
| 2014-09-19 | 2014-09-17 | 3.074 | 458,312 | -59,214 | 0.09% | 1,408,680 |
| 2014-09-18 | 2014-09-16 | 3.074 | 517,526 | -11,842 | 0.10% | 1,590,681 |
| 2014-09-05 | 2014-09-03 | 3.057 | 529,368 | +59,213 | 0.10% | 1,618,139 |
| 2014-09-04 | 2014-09-02 | 3.040 | 470,155 | +11,843 | 0.09% | 1,429,201 |
| 2014-09-02 | 2014-08-29 | 3.124 | 458,312 | +3,553 | 0.09% | 1,431,900 |
| 2014-09-01 | 2014-08-28 | 3.226 | 454,759 | +59,213 | 0.09% | 1,466,879 |
| 2014-08-28 | 2014-08-26 | 3.226 | 395,546 | +29,607 | 0.07% | 1,275,880 |
| 2014-08-22 | 2014-08-20 | 3.226 | 365,939 | -47,371 | 0.07% | 1,180,380 |
| 2014-08-15 | 2014-08-13 | 3.327 | 413,310 | +35,528 | 0.08% | 1,375,060 |
| 2014-07-30 | 2014-07-28 | 3.293 | 377,782 | -18,948 | 0.07% | 1,244,101 |
| 2014-07-29 | 2014-07-25 | 3.243 | 396,730 | -47,371 | 0.07% | 1,286,400 |
| 2014-07-24 | 2014-07-22 | 3.209 | 444,101 | -5,921 | 0.08% | 1,425,000 |
| 2014-07-22 | 2014-07-18 | 3.175 | 450,022 | +7,105 | 0.08% | 1,428,799 |
| 2014-07-21 | 2014-07-17 | 3.192 | 442,917 | -3,552 | 0.08% | 1,413,721 |
| 2014-07-15 | 2014-07-11 | 3.124 | 446,469 | +23,685 | 0.08% | 1,394,899 |
| 2014-07-14 | 2014-07-10 | 3.175 | 422,784 | -26,054 | 0.08% | 1,342,320 |
| 2014-07-11 | 2014-07-09 | 3.158 | 448,838 | -17,764 | 0.08% | 1,417,460 |
| 2014-07-07 | 2014-07-03 | 3.107 | 466,602 | +17,764 | 0.09% | 1,449,920 |
| 2014-06-25 | 2014-06-23 | 3.057 | 448,838 | -2,369 | 0.08% | 1,371,980 |
| 2014-06-10 | 2014-06-06 | 3.107 | 451,207 | +59,214 | 0.08% | 1,402,081 |
| 2014-05-29 | 2014-05-27 | 3.357 | 391,993 | +11,407 | 0.07% | 1,315,955 |
| 2014-05-26 | 2014-05-22 | 2.940 | 380,586 | -1,150 | 0.07% | 1,118,780 |
| 2014-05-22 | 2014-05-20 | 2.887 | 381,736 | -5,749 | 0.07% | 1,102,241 |
| 2014-05-15 | 2014-05-13 | 2.957 | 387,485 | +5,749 | 0.07% | 1,145,801 |
| 2014-05-07 | 2014-05-02 | 3.201 | 381,736 | -2,299 | 0.07% | 1,221,761 |
| 2014-05-02 | 2014-04-29 | 3.148 | 384,035 | -3,450 | 0.07% | 1,209,079 |
| 2014-04-30 | 2014-04-28 | 3.253 | 387,485 | +11,498 | 0.07% | 1,260,381 |
| 2014-04-29 | 2014-04-25 | 3.305 | 375,987 | -5,749 | 0.07% | 1,242,601 |
| 2014-04-28 | 2014-04-24 | 3.374 | 381,736 | +28,745 | 0.07% | 1,288,161 |
| 2014-04-25 | 2014-04-23 | 3.305 | 352,991 | -20,696 | 0.07% | 1,166,602 |
| 2014-04-11 | 2014-04-09 | 3.531 | 373,687 | +6,899 | 0.07% | 1,319,500 |
| 2014-04-10 | 2014-04-08 | 3.531 | 366,788 | +22,996 | 0.07% | 1,295,139 |
| 2014-04-09 | 2014-04-07 | 3.548 | 343,792 | +5,749 | 0.07% | 1,219,920 |
| 2014-04-07 | 2014-04-03 | 3.618 | 338,043 | +17,247 | 0.07% | 1,223,040 |
| 2014-04-02 | 2014-03-31 | 3.740 | 320,796 | +11,498 | 0.06% | 1,199,700 |
| 2014-03-27 | 2014-03-25 | 3.862 | 309,298 | -5,749 | 0.06% | 1,194,360 |
| 2014-03-25 | 2014-03-21 | 3.862 | 315,047 | +5,749 | 0.06% | 1,216,560 |
| 2014-03-17 | 2014-03-13 | 3.809 | 309,298 | +11,498 | 0.06% | 1,178,220 |
| 2014-02-21 | 2014-02-19 | 4.105 | 297,800 | -5,749 | 0.06% | 1,222,481 |
| 2014-02-19 | 2014-02-17 | 4.070 | 303,549 | +5,749 | 0.06% | 1,235,521 |
| 2014-02-11 | 2014-02-07 | 4.018 | 297,800 | -5,749 | 0.06% | 1,196,581 |
| 2014-02-07 | 2014-02-05 | 3.757 | 303,549 | +5,749 | 0.06% | 1,140,481 |
| 2014-01-29 | 2014-01-27 | 3.827 | 297,800 | +5,749 | 0.06% | 1,139,601 |
| 2014-01-28 | 2014-01-24 | 4.018 | 292,051 | +11,498 | 0.06% | 1,173,481 |
| 2014-01-21 | 2014-01-17 | 4.175 | 280,553 | -5,749 | 0.05% | 1,171,201 |
| 2014-01-17 | 2014-01-15 | 4.314 | 286,302 | +5,749 | 0.06% | 1,235,041 |
| 2014-01-16 | 2014-01-14 | 4.314 | 280,553 | -5,749 | 0.05% | 1,210,241 |
| 2014-01-15 | 2014-01-13 | 4.314 | 286,302 | -11,498 | 0.06% | 1,235,041 |
| 2014-01-14 | 2014-01-10 | 4.331 | 297,800 | -11,498 | 0.06% | 1,289,821 |
| 2014-01-13 | 2014-01-09 | 4.331 | 309,298 | -19,547 | 0.06% | 1,339,621 |
| 2014-01-09 | 2014-01-07 | 4.296 | 328,845 | -2,299 | 0.06% | 1,412,842 |
| 2014-01-08 | 2014-01-06 | 4.192 | 331,144 | -22,996 | 0.06% | 1,388,159 |
| 2014-01-07 | 2014-01-03 | 4.018 | 354,140 | -17,247 | 0.07% | 1,422,959 |
| 2014-01-06 | 2014-01-02 | 3.879 | 371,387 | +9,198 | 0.07% | 1,440,578 |
| 2014-01-02 | 2013-12-27 | 3.653 | 362,189 | -28,745 | 0.07% | 1,323,000 |
| 2013-12-19 | 2013-12-17 | 3.688 | 390,934 | +28,745 | 0.08% | 1,441,600 |
| 2013-12-17 | 2013-12-13 | 3.914 | 362,189 | -17,247 | 0.07% | 1,417,500 |
| 2013-12-13 | 2013-12-11 | 4.105 | 379,436 | -179,370 | 0.07% | 1,557,600 |
| 2013-12-12 | 2013-12-10 | 4.192 | 558,806 | +185,119 | 0.11% | 2,342,521 |
| 2013-12-10 | 2013-12-06 | 4.053 | 373,687 | -18,397 | 0.07% | 1,514,500 |
| 2013-12-06 | 2013-12-04 | 3.896 | 392,084 | -5,749 | 0.08% | 1,527,680 |
| 2013-12-04 | 2013-12-02 | 3.931 | 397,833 | +11,498 | 0.08% | 1,563,920 |
| 2013-12-03 | 2013-11-29 | 3.670 | 386,335 | -5,749 | 0.07% | 1,417,920 |
| 2013-12-02 | 2013-11-28 | 3.653 | 392,084 | -22,996 | 0.08% | 1,432,200 |
| 2013-11-27 | 2013-11-25 | 3.635 | 415,080 | -17,247 | 0.08% | 1,508,980 |
| 2013-11-26 | 2013-11-22 | 3.496 | 432,327 | -556,506 | 0.08% | 1,511,520 |
| 2013-11-25 | 2013-11-21 | 3.583 | 988,833 | -517,413 | 0.19% | 3,543,199 |
| 2013-11-22 | 2013-11-20 | 3.601 | 1,506,246 | -381,736 | 0.29% | 5,423,399 |
| 2013-11-21 | 2013-11-19 | 3.566 | 1,887,982 | -324,245 | 0.36% | 6,732,201 |
| 2013-11-20 | 2013-11-18 | 3.583 | 2,212,227 | -40,243 | 0.43% | 7,926,879 |
| 2013-11-19 | 2013-11-15 | 3.583 | 2,252,470 | -79,337 | 0.44% | 8,071,079 |
| 2013-11-18 | 2013-11-14 | 3.583 | 2,331,807 | -88,535 | 0.45% | 8,355,360 |
| 2013-11-15 | 2013-11-13 | 3.566 | 2,420,342 | -369,088 | 0.47% | 8,630,500 |
| 2013-11-14 | 2013-11-12 | 3.531 | 2,789,430 | -522,012 | 0.54% | 9,849,560 |
| 2013-11-13 | 2013-11-11 | 3.531 | 3,311,442 | -372,537 | 0.64% | 11,692,800 |
| 2013-11-12 | 2013-11-08 | 3.722 | 3,683,979 | -134,527 | 0.71% | 13,713,119 |
| 2013-11-07 | 2013-11-05 | 4.053 | 3,818,506 | -11,499 | 0.74% | 15,475,858 |
| 2013-11-06 | 2013-11-04 | 3.896 | 3,830,005 | -22,996 | 0.74% | 14,922,882 |
| 2013-10-25 | 2013-10-23 | 3.670 | 3,853,001 | -11,498 | 0.74% | 14,141,221 |
| 2013-10-23 | 2013-10-21 | 3.792 | 3,864,499 | +9,199 | 0.75% | 14,653,961 |
| 2013-10-22 | 2013-10-18 | 3.740 | 3,855,300 | +5,749 | 0.75% | 14,417,899 |
| 2013-10-21 | 2013-10-17 | 3.775 | 3,849,551 | +17,247 | 0.74% | 14,530,319 |
| 2013-10-17 | 2013-10-15 | 3.879 | 3,832,304 | +5,749 | 0.74% | 14,865,179 |
| 2013-10-16 | 2013-10-11 | 3.827 | 3,826,555 | -5,749 | 0.74% | 14,643,199 |
| 2013-10-15 | 2013-10-10 | 3.862 | 3,832,304 | +11,498 | 0.74% | 14,798,519 |
| 2013-10-11 | 2013-10-09 | 3.810 | 3,820,806 | +5,749 | 0.74% | 14,555,976 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,815,057 | +27,187 | 0.74% | 14,601,052 |
| 2013-10-07 | 2013-10-03 | 3.827 | 3,787,870 | +5,696 | 0.74% | 14,497,001 |
| 2013-10-03 | 2013-09-30 | 3.810 | 3,782,174 | +22,785 | 0.74% | 14,408,801 |
| 2013-09-26 | 2013-09-24 | 3.915 | 3,759,389 | -17,089 | 0.73% | 14,717,998 |
| 2013-09-25 | 2013-09-23 | 3.827 | 3,776,478 | +11,392 | 0.74% | 14,453,401 |
| 2013-09-19 | 2013-09-17 | 4.020 | 3,765,086 | -34,176 | 0.73% | 15,136,902 |
| 2013-09-18 | 2013-09-16 | 3.915 | 3,799,262 | +5,696 | 0.74% | 14,874,101 |
| 2013-09-17 | 2013-09-13 | 3.968 | 3,793,566 | -63,795 | 0.74% | 15,051,601 |
| 2013-09-16 | 2013-09-12 | 4.424 | 3,857,361 | +85,440 | 0.75% | 17,065,438 |
| 2013-09-13 | 2013-09-11 | 4.916 | 3,771,921 | +120,756 | 0.74% | 18,541,601 |
| 2013-09-12 | 2013-09-10 | 4.968 | 3,651,165 | +1,160,854 | 0.71% | 18,140,302 |
| 2013-09-11 | 2013-09-09 | 5.126 | 2,490,311 | +378,218 | 0.49% | 12,766,241 |
| 2013-09-10 | 2013-09-06 | 5.319 | 2,112,093 | +714,284 | 0.41% | 11,235,238 |
| 2013-09-09 | 2013-09-05 | 5.390 | 1,397,809 | +979,719 | 0.27% | 7,533,778 |
| 2013-09-06 | 2013-09-04 | 5.390 | 418,090 | +9,114 | 0.08% | 2,253,382 |
| 2013-09-05 | 2013-09-03 | 5.355 | 408,976 | +34,176 | 0.08% | 2,189,900 |
| 2013-09-04 | 2013-09-02 | 5.513 | 374,800 | +22,784 | 0.07% | 2,066,121 |
| 2013-09-02 | 2013-08-29 | 5.513 | 352,016 | -5,696 | 0.07% | 1,940,522 |
| 2013-08-26 | 2013-08-22 | 5.284 | 357,712 | -39,872 | 0.07% | 1,890,282 |
| 2013-08-23 | 2013-08-21 | 5.548 | 397,584 | -11,392 | 0.08% | 2,205,680 |
| 2013-08-22 | 2013-08-20 | 5.671 | 408,976 | -11,392 | 0.08% | 2,319,140 |
| 2013-08-19 | 2013-08-15 | 5.671 | 420,368 | -3,418 | 0.08% | 2,383,739 |
| 2013-08-06 | 2013-08-02 | 5.442 | 423,786 | -19,366 | 0.08% | 2,306,401 |
| 2013-07-29 | 2013-07-25 | 5.249 | 443,152 | +17,088 | 0.09% | 2,326,219 |
| 2013-07-25 | 2013-07-23 | 5.442 | 426,064 | -28,480 | 0.08% | 2,318,799 |
| 2013-07-19 | 2013-07-17 | 5.056 | 454,544 | +80,883 | 0.09% | 2,298,238 |
| 2013-07-18 | 2013-07-16 | 5.337 | 373,661 | -17,088 | 0.07% | 1,994,242 |
| 2013-07-17 | 2013-07-15 | 5.302 | 390,749 | -7,974 | 0.08% | 2,071,722 |
| 2013-07-16 | 2013-07-12 | 5.337 | 398,723 | +45,568 | 0.08% | 2,127,999 |
| 2013-07-12 | 2013-07-10 | 4.881 | 353,155 | -5,696 | 0.07% | 1,723,601 |
| 2013-07-10 | 2013-07-08 | 4.459 | 358,851 | -5,696 | 0.07% | 1,600,201 |
| 2013-07-03 | 2013-06-28 | 4.301 | 364,547 | -5,696 | 0.07% | 1,568,001 |
| 2013-06-28 | 2013-06-26 | 4.319 | 370,243 | -22,784 | 0.07% | 1,599,000 |
| 2013-06-24 | 2013-06-20 | 4.249 | 393,027 | -5,696 | 0.08% | 1,669,800 |
| 2013-06-21 | 2013-06-19 | 4.284 | 398,723 | +17,088 | 0.08% | 1,707,999 |
| 2013-06-19 | 2013-06-17 | 4.213 | 381,635 | -56,960 | 0.07% | 1,608,000 |
| 2013-06-18 | 2013-06-14 | 4.213 | 438,595 | -17,089 | 0.09% | 1,847,998 |
| 2013-06-17 | 2013-06-13 | 4.196 | 455,684 | -56,960 | 0.09% | 1,912,002 |
| 2013-06-14 | 2013-06-11 | 4.213 | 512,644 | -5,696 | 0.10% | 2,160,000 |
| 2013-06-13 | 2013-06-10 | 4.091 | 518,340 | +5,696 | 0.10% | 2,120,300 |
| 2013-06-10 | 2013-06-06 | 3.897 | 512,644 | +17,088 | 0.10% | 1,998,000 |
| 2013-06-04 | 2013-05-31 | 3.845 | 495,556 | -58,100 | 0.10% | 1,905,300 |
| 2013-06-03 | 2013-05-30 | 3.669 | 553,656 | -17,088 | 0.11% | 2,031,482 |
| 2013-05-31 | 2013-05-29 | 3.494 | 570,744 | +5,696 | 0.11% | 1,993,981 |
| 2013-05-28 | 2013-05-24 | 3.301 | 565,048 | -34,176 | 0.11% | 1,864,961 |
| 2013-05-27 | 2013-05-23 | 2.914 | 599,224 | -17,088 | 0.12% | 1,746,320 |
| 2013-05-22 | 2013-05-20 | 2.803 | 616,312 | -11,392 | 0.12% | 1,727,246 |
| 2013-05-21 | 2013-05-16 | 2.839 | 627,704 | +18,224 | 0.12% | 1,781,871 |
| 2013-04-09 | 2013-04-05 | 2.658 | 609,480 | -9,956 | 0.12% | 1,619,939 |
| 2013-04-02 | 2013-03-27 | 2.748 | 619,436 | +5,531 | 0.12% | 1,702,401 |
| 2013-03-25 | 2013-03-21 | 2.857 | 613,905 | +11,061 | 0.12% | 1,753,800 |
| 2013-03-13 | 2013-03-11 | 2.893 | 602,844 | -5,530 | 0.12% | 1,744,001 |
| 2013-03-11 | 2013-03-07 | 2.947 | 608,374 | +11,061 | 0.12% | 1,792,999 |
| 2013-03-07 | 2013-03-05 | 2.766 | 597,313 | -11,061 | 0.12% | 1,652,400 |
| 2013-02-28 | 2013-02-26 | 2.658 | 608,374 | -11,062 | 0.12% | 1,616,999 |
| 2013-02-27 | 2013-02-25 | 2.748 | 619,436 | +38,715 | 0.12% | 1,702,401 |
| 2013-02-26 | 2013-02-22 | 2.748 | 580,721 | +11,061 | 0.12% | 1,596,000 |
| 2013-02-20 | 2013-02-18 | 2.839 | 569,660 | +5,531 | 0.11% | 1,617,101 |
| 2013-02-19 | 2013-02-15 | 2.803 | 564,129 | -11,061 | 0.11% | 1,581,000 |
| 2013-02-08 | 2013-02-06 | 2.604 | 575,190 | +11,061 | 0.12% | 1,497,599 |
| 2013-01-30 | 2013-01-28 | 2.839 | 564,129 | -14,380 | 0.11% | 1,601,400 |
| 2013-01-11 | 2013-01-09 | 3.038 | 578,509 | -4,424 | 0.12% | 1,757,281 |
| 2013-01-10 | 2013-01-08 | 2.875 | 582,933 | +5,530 | 0.12% | 1,675,859 |
| 2013-01-07 | 2013-01-03 | 2.839 | 577,403 | +21,017 | 0.12% | 1,639,081 |
| 2012-09-28 | 2012-09-26 | 2.206 | 556,386 | -13,274 | 0.11% | 1,227,320 |
| 2012-09-06 | 2012-09-04 | 1.989 | 569,660 | -22,122 | 0.11% | 1,133,001 |
| 2012-08-31 | 2012-08-29 | 1.935 | 591,782 | -11,062 | 0.12% | 1,144,899 |
| 2012-07-16 | 2012-07-12 | 1.971 | 602,844 | -19,910 | 0.12% | 1,188,101 |
| 2012-06-04 | 2012-05-31 | 2.079 | 622,754 | -16,592 | 0.13% | 1,294,900 |
| 2012-05-29 | 2012-05-25 | 2.162 | 639,346 | +13,661 | 0.13% | 1,382,051 |
| 2012-05-18 | 2012-05-16 | 2.236 | 625,685 | -4,330 | 0.13% | 1,398,760 |
| 2012-03-13 | 2012-03-09 | 2.309 | 630,015 | +19,485 | 0.13% | 1,455,000 |
| 2012-03-07 | 2012-03-05 | 2.420 | 610,530 | -8,660 | 0.13% | 1,477,680 |
| 2012-02-13 | 2012-02-09 | 2.439 | 619,190 | +2,165 | 0.13% | 1,510,080 |
| 2011-11-08 | 2011-11-04 | 2.254 | 617,025 | +4,330 | 0.13% | 1,390,800 |
| 2011-09-15 | 2011-09-12 | 2.587 | 612,695 | +4,505 | 0.13% | 1,585,136 |
| 2011-08-12 | 2011-08-10 | 2.587 | 608,190 | -10,745 | 0.13% | 1,573,481 |
| 2011-05-12 | 2011-05-09 | 3.519 | 618,935 | +13,382 | 0.13% | 2,178,298 |
| 2011-04-26 | 2011-04-20 | 3.634 | 605,553 | -10,513 | 0.13% | 2,200,321 |
| 2011-04-21 | 2011-04-19 | 3.443 | 616,066 | -52,565 | 0.13% | 2,121,321 |
| 2011-04-04 | 2011-03-31 | 3.348 | 668,631 | -97,772 | 0.14% | 2,238,719 |
| 2011-04-01 | 2011-03-30 | 3.348 | 766,403 | -5,256 | 0.16% | 2,566,081 |
| 2011-03-31 | 2011-03-29 | 3.329 | 771,659 | -26,283 | 0.16% | 2,568,999 |
| 2011-03-28 | 2011-03-24 | 3.443 | 797,942 | +3,154 | 0.17% | 2,747,580 |
| 2011-03-24 | 2011-03-22 | 3.367 | 794,788 | -5,257 | 0.17% | 2,676,240 |
| 2011-03-18 | 2011-03-16 | 3.329 | 800,045 | +7,360 | 0.17% | 2,663,501 |
| 2011-03-14 | 2011-03-10 | 3.424 | 792,685 | -1,052 | 0.17% | 2,714,399 |
| 2011-02-25 | 2011-02-23 | 3.367 | 793,737 | -31,539 | 0.17% | 2,672,701 |
| 2011-02-16 | 2011-02-14 | 3.519 | 825,276 | +10,513 | 0.17% | 2,904,500 |
| 2011-02-15 | 2011-02-11 | 3.519 | 814,763 | +5,257 | 0.17% | 2,867,501 |
| 2011-02-14 | 2011-02-10 | 3.481 | 809,506 | +10,513 | 0.17% | 2,818,199 |
| 2011-02-08 | 2011-02-02 | 3.729 | 798,993 | +7,359 | 0.17% | 2,979,199 |
| 2011-01-31 | 2011-01-27 | 3.938 | 791,634 | +5,256 | 0.17% | 3,117,420 |
| 2011-01-27 | 2011-01-25 | 4.261 | 786,378 | -15,769 | 0.17% | 3,351,042 |
| 2011-01-25 | 2011-01-21 | 4.014 | 802,147 | -13,667 | 0.17% | 3,219,859 |
| 2011-01-24 | 2011-01-20 | 4.033 | 815,814 | -3,154 | 0.17% | 3,290,239 |
| 2011-01-21 | 2011-01-19 | 4.014 | 818,968 | -5,257 | 0.17% | 3,287,380 |
| 2011-01-20 | 2011-01-18 | 4.071 | 824,225 | -36,795 | 0.17% | 3,355,522 |
| 2011-01-12 | 2011-01-10 | 3.577 | 861,020 | +15,769 | 0.18% | 3,079,439 |
| 2011-01-10 | 2011-01-06 | 3.596 | 845,251 | -36,795 | 0.18% | 3,039,121 |
| 2011-01-07 | 2011-01-05 | 3.615 | 882,046 | -1,052 | 0.19% | 3,188,198 |
| 2010-12-20 | 2010-12-16 | 3.481 | 883,098 | -9,462 | 0.19% | 3,074,401 |
| 2010-12-16 | 2010-12-14 | 3.538 | 892,560 | -76,745 | 0.19% | 3,158,282 |
| 2010-12-15 | 2010-12-13 | 3.481 | 969,305 | -52,565 | 0.20% | 3,374,520 |
| 2010-12-14 | 2010-12-10 | 3.386 | 1,021,870 | +26,282 | 0.22% | 3,460,319 |
| 2010-12-09 | 2010-12-07 | 3.367 | 995,588 | +5,257 | 0.21% | 3,352,381 |
| 2010-12-07 | 2010-12-03 | 3.158 | 990,331 | +2,103 | 0.21% | 3,127,440 |
| 2010-12-03 | 2010-12-01 | 3.177 | 988,228 | +26,282 | 0.21% | 3,139,598 |
| 2010-11-30 | 2010-11-26 | 3.234 | 961,946 | +34,693 | 0.20% | 3,111,001 |
| 2010-11-29 | 2010-11-25 | 3.158 | 927,253 | -19,975 | 0.20% | 2,928,241 |
| 2010-11-22 | 2010-11-18 | 3.234 | 947,228 | -13,667 | 0.20% | 3,063,402 |
| 2010-11-16 | 2010-11-12 | 3.405 | 960,895 | -5,256 | 0.20% | 3,272,122 |
| 2010-11-12 | 2010-11-10 | 3.424 | 966,151 | -5,257 | 0.20% | 3,308,400 |
| 2010-11-10 | 2010-11-08 | 3.443 | 971,408 | +46,258 | 0.21% | 3,344,881 |
| 2010-11-05 | 2010-11-03 | 3.386 | 925,150 | +19,975 | 0.20% | 3,132,800 |
| 2010-11-04 | 2010-11-02 | 3.367 | 905,175 | +24,180 | 0.19% | 3,047,939 |
| 2010-11-01 | 2010-10-28 | 3.310 | 880,995 | -21,026 | 0.19% | 2,916,239 |
| 2010-10-25 | 2010-10-21 | 3.424 | 902,021 | +21,026 | 0.19% | 3,088,799 |
| 2010-10-20 | 2010-10-18 | 3.424 | 880,995 | -5,257 | 0.19% | 3,016,799 |
| 2010-10-19 | 2010-10-15 | 3.443 | 886,252 | -5,256 | 0.19% | 3,051,661 |
| 2010-10-15 | 2010-10-13 | 3.500 | 891,508 | +5,256 | 0.19% | 3,120,639 |
| 2010-10-14 | 2010-10-12 | 3.462 | 886,252 | +5,257 | 0.19% | 3,068,521 |
| 2010-10-13 | 2010-10-11 | 3.481 | 880,995 | -5,257 | 0.19% | 3,067,079 |
| 2010-10-07 | 2010-10-05 | 3.577 | 886,252 | +5,257 | 0.19% | 3,169,681 |
| 2010-10-04 | 2010-09-29 | 3.577 | 880,995 | +10,513 | 0.19% | 3,150,879 |
| 2010-09-22 | 2010-09-20 | 3.577 | 870,482 | -17,872 | 0.18% | 3,113,280 |
| 2010-09-14 | 2010-09-10 | 3.651 | 888,354 | +8,839 | 0.19% | 3,243,270 |
| 2010-09-13 | 2010-09-09 | 3.593 | 879,515 | +5,204 | 0.19% | 3,160,300 |
| 2010-09-07 | 2010-09-03 | 3.651 | 874,311 | -142,596 | 0.19% | 3,192,001 |
| 2010-08-17 | 2010-08-13 | 3.824 | 1,016,907 | -31,225 | 0.22% | 3,888,461 |
| 2010-08-03 | 2010-07-30 | 3.881 | 1,048,132 | -5,204 | 0.22% | 4,068,280 |
| 2010-08-02 | 2010-07-29 | 3.901 | 1,053,336 | -93,676 | 0.22% | 4,108,719 |
| 2010-07-30 | 2010-07-28 | 3.920 | 1,147,012 | -78,064 | 0.24% | 4,496,158 |
| 2010-07-29 | 2010-07-27 | 3.881 | 1,225,076 | -52,042 | 0.26% | 4,755,080 |
| 2010-07-28 | 2010-07-26 | 3.824 | 1,277,118 | -62,451 | 0.27% | 4,883,459 |
| 2010-07-26 | 2010-07-22 | 3.651 | 1,339,569 | -31,225 | 0.29% | 4,890,600 |
| 2010-07-21 | 2010-07-19 | 3.497 | 1,370,794 | -15,613 | 0.29% | 4,793,879 |
| 2010-07-19 | 2010-07-15 | 3.555 | 1,386,407 | -5,204 | 0.30% | 4,928,400 |
| 2010-07-07 | 2010-07-05 | 3.401 | 1,391,611 | -88,472 | 0.30% | 4,732,979 |
| 2010-07-05 | 2010-06-30 | 3.459 | 1,480,083 | +5,204 | 0.32% | 5,119,199 |
| 2010-06-09 | 2010-06-07 | 3.228 | 1,474,879 | +5,204 | 0.31% | 4,761,120 |
| 2010-06-08 | 2010-06-04 | 3.209 | 1,469,675 | -5,204 | 0.31% | 4,716,081 |
| 2010-05-13 | 2010-05-11 | 3.267 | 1,474,879 | +26,337 | 0.31% | 4,818,831 |
| 2010-05-07 | 2010-05-05 | 3.287 | 1,448,542 | +19,423 | 0.31% | 4,761,120 |
| 2010-05-05 | 2010-05-03 | 3.346 | 1,429,119 | +25,557 | 0.31% | 4,781,160 |
| 2010-05-04 | 2010-04-30 | 3.482 | 1,403,562 | +52,135 | 0.31% | 4,887,878 |
| 2010-04-26 | 2010-04-22 | 3.796 | 1,351,427 | -76,670 | 0.29% | 5,129,359 |
| 2010-04-22 | 2010-04-20 | 3.678 | 1,428,097 | +30,668 | 0.31% | 5,252,721 |
| 2010-04-21 | 2010-04-19 | 3.659 | 1,397,429 | -20,445 | 0.30% | 5,112,580 |
| 2010-04-16 | 2010-04-14 | 3.893 | 1,417,874 | +30,668 | 0.31% | 5,520,260 |
| 2010-04-15 | 2010-04-13 | 3.932 | 1,387,206 | +204,452 | 0.30% | 5,455,139 |
| 2010-04-14 | 2010-04-12 | 4.089 | 1,182,754 | +255,565 | 0.26% | 4,836,259 |
| 2010-03-26 | 2010-03-24 | 4.109 | 927,189 | -5,112 | 0.20% | 3,809,398 |
| 2010-03-25 | 2010-03-23 | 4.187 | 932,301 | +255,565 | 0.20% | 3,903,361 |
| 2010-03-24 | 2010-03-22 | 4.148 | 676,736 | -5,111 | 0.15% | 2,806,881 |
| 2010-03-23 | 2010-03-19 | 4.011 | 681,847 | -15,334 | 0.15% | 2,734,699 |
| 2010-03-22 | 2010-03-18 | 3.835 | 697,181 | -5,111 | 0.15% | 2,673,440 |
| 2010-03-18 | 2010-03-16 | 3.659 | 702,292 | -9,201 | 0.15% | 2,569,379 |
| 2010-03-16 | 2010-03-12 | 3.600 | 711,493 | -10,222 | 0.15% | 2,561,281 |
| 2010-03-15 | 2010-03-11 | 3.776 | 721,715 | -147,206 | 0.16% | 2,725,159 |
| 2010-03-12 | 2010-03-10 | 3.854 | 868,921 | -10,222 | 0.19% | 3,349,001 |
| 2010-03-11 | 2010-03-09 | 3.737 | 879,143 | +14,311 | 0.19% | 3,285,199 |
| 2010-03-10 | 2010-03-08 | 3.580 | 864,832 | +61,336 | 0.19% | 3,096,361 |
| 2010-03-09 | 2010-03-05 | 3.306 | 803,496 | -34,757 | 0.17% | 2,656,680 |
| 2010-02-01 | 2010-01-28 | 3.052 | 838,253 | -25,556 | 0.18% | 2,558,400 |
| 2010-01-28 | 2010-01-26 | 3.150 | 863,809 | -2,045 | 0.19% | 2,720,899 |
| 2010-01-27 | 2010-01-25 | 3.228 | 865,854 | -76,669 | 0.19% | 2,795,100 |
| 2010-01-26 | 2010-01-22 | 3.072 | 942,523 | -21,468 | 0.20% | 2,895,079 |
| 2010-01-21 | 2010-01-19 | 2.759 | 963,991 | +10,223 | 0.21% | 2,659,261 |
| 2010-01-19 | 2010-01-15 | 2.739 | 953,768 | +10,222 | 0.21% | 2,612,399 |
| 2010-01-18 | 2010-01-14 | 2.759 | 943,546 | -17,378 | 0.21% | 2,602,861 |
| 2010-01-13 | 2010-01-11 | 2.680 | 960,924 | -15,334 | 0.21% | 2,575,600 |
| 2010-01-12 | 2010-01-08 | 2.641 | 976,258 | +25,557 | 0.21% | 2,578,500 |
| 2009-12-23 | 2009-12-21 | 2.504 | 950,701 | -2,045 | 0.21% | 2,380,799 |
| 2009-12-18 | 2009-12-16 | 2.524 | 952,746 | -51,113 | 0.21% | 2,404,560 |
| 2009-12-15 | 2009-12-11 | 2.563 | 1,003,859 | -15,334 | 0.22% | 2,572,840 |
| 2009-12-14 | 2009-12-10 | 2.543 | 1,019,193 | +7,156 | 0.22% | 2,592,200 |
| 2009-12-04 | 2009-12-02 | 2.622 | 1,012,037 | -20,445 | 0.22% | 2,653,200 |
| 2009-12-01 | 2009-11-27 | 2.406 | 1,032,482 | -20,445 | 0.22% | 2,484,600 |
| 2009-11-30 | 2009-11-26 | 2.563 | 1,052,927 | +20,445 | 0.23% | 2,698,599 |
| 2009-11-17 | 2009-11-13 | 2.680 | 1,032,482 | -5,111 | 0.22% | 2,767,399 |
| 2009-11-12 | 2009-11-10 | 2.700 | 1,037,593 | +10,222 | 0.23% | 2,801,399 |
| 2009-11-11 | 2009-11-09 | 2.739 | 1,027,371 | +5,111 | 0.22% | 2,814,000 |
| 2009-11-10 | 2009-11-06 | 2.602 | 1,022,260 | -5,111 | 0.22% | 2,660,001 |
| 2009-11-09 | 2009-11-05 | 2.719 | 1,027,371 | +4,089 | 0.22% | 2,793,900 |
| 2009-11-06 | 2009-11-04 | 2.446 | 1,023,282 | -5,111 | 0.22% | 2,502,500 |
| 2009-10-09 | 2009-10-07 | 2.279 | 1,028,393 | +4,433 | 0.22% | 2,344,023 |
| 2009-10-05 | 2009-09-30 | 2.299 | 1,023,960 | -15,268 | 0.22% | 2,354,039 |
| 2009-10-02 | 2009-09-29 | 2.220 | 1,039,228 | -5,089 | 0.23% | 2,307,459 |
| 2009-09-18 | 2009-09-16 | 2.240 | 1,044,317 | -131,304 | 0.23% | 2,339,279 |
| 2009-09-11 | 2009-09-09 | 2.338 | 1,175,621 | -5,089 | 0.26% | 2,748,901 |
| 2009-08-21 | 2009-08-19 | 2.279 | 1,180,710 | -101,785 | 0.26% | 2,691,200 |
| 2009-08-12 | 2009-08-10 | 2.397 | 1,282,495 | -10,179 | 0.28% | 3,074,400 |
| 2009-08-07 | 2009-08-05 | 2.495 | 1,292,674 | -10,178 | 0.28% | 3,225,801 |
| 2009-08-06 | 2009-08-04 | 2.495 | 1,302,852 | +5,089 | 0.28% | 3,251,199 |
| 2009-08-05 | 2009-08-03 | 2.535 | 1,297,763 | -30,536 | 0.28% | 3,289,500 |
| 2009-08-04 | 2009-07-31 | 2.456 | 1,328,299 | +30,536 | 0.29% | 3,262,501 |
| 2009-08-03 | 2009-07-30 | 2.417 | 1,297,763 | +10,179 | 0.28% | 3,136,500 |
| 2009-07-30 | 2009-07-28 | 2.515 | 1,287,584 | -11,197 | 0.28% | 3,238,399 |
| 2009-07-29 | 2009-07-27 | 2.417 | 1,298,781 | -15,268 | 0.28% | 3,138,960 |
| 2009-07-27 | 2009-07-23 | 2.338 | 1,314,049 | -10,178 | 0.29% | 3,072,581 |
| 2009-07-23 | 2009-07-21 | 2.319 | 1,324,227 | -10,179 | 0.29% | 3,070,360 |
| 2009-07-22 | 2009-07-20 | 2.299 | 1,334,406 | -25,446 | 0.29% | 3,067,741 |
| 2009-07-20 | 2009-07-16 | 2.260 | 1,359,852 | -25,446 | 0.30% | 3,072,800 |
| 2009-07-08 | 2009-07-06 | 2.161 | 1,385,298 | +5,089 | 0.30% | 2,994,199 |
| 2009-07-06 | 2009-07-02 | 2.201 | 1,380,209 | +21,375 | 0.30% | 3,037,440 |
| 2009-06-26 | 2009-06-24 | 2.161 | 1,358,834 | +50,892 | 0.30% | 2,937,000 |
| 2009-06-16 | 2009-06-12 | 2.299 | 1,307,942 | -10,178 | 0.29% | 3,006,901 |
| 2009-06-12 | 2009-06-10 | 2.378 | 1,318,120 | -50,893 | 0.29% | 3,133,900 |
| 2009-06-08 | 2009-06-04 | 2.319 | 1,369,013 | -16,285 | 0.30% | 3,174,201 |
| 2009-06-05 | 2009-06-03 | 2.437 | 1,385,298 | -5,090 | 0.30% | 3,375,279 |
| 2009-06-04 | 2009-06-02 | 2.417 | 1,390,388 | -66,160 | 0.30% | 3,360,361 |
| 2009-06-03 | 2009-06-01 | 2.476 | 1,456,548 | -25,446 | 0.32% | 3,606,120 |
| 2009-06-02 | 2009-05-29 | 2.319 | 1,481,994 | +45,803 | 0.32% | 3,436,159 |
| 2009-06-01 | 2009-05-27 | 2.458 | 1,436,191 | -25,446 | 0.31% | 3,529,634 |
| 2009-05-29 | 2009-05-26 | 2.357 | 1,461,637 | +41,898 | 0.32% | 3,444,951 |
| 2009-05-27 | 2009-05-25 | 2.397 | 1,419,739 | -9,928 | 0.32% | 3,403,401 |
| 2009-05-26 | 2009-05-22 | 2.357 | 1,429,667 | -49,641 | 0.32% | 3,369,601 |
| 2009-05-25 | 2009-05-21 | 2.397 | 1,479,308 | -34,749 | 0.33% | 3,546,200 |
| 2009-05-22 | 2009-05-20 | 2.397 | 1,514,057 | +24,821 | 0.34% | 3,629,500 |
| 2009-05-21 | 2009-05-19 | 2.296 | 1,489,236 | -9,928 | 0.33% | 3,420,000 |
| 2009-05-15 | 2009-05-13 | 1.954 | 1,499,164 | -24,821 | 0.34% | 2,929,399 |
| 2009-05-14 | 2009-05-12 | 1.934 | 1,523,985 | +14,892 | 0.34% | 2,947,200 |
| 2009-05-11 | 2009-05-07 | 1.894 | 1,509,093 | -49,641 | 0.34% | 2,857,601 |
| 2009-05-06 | 2009-05-04 | 1.813 | 1,558,734 | +109,211 | 0.35% | 2,826,000 |
| 2009-05-04 | 2009-04-29 | 1.712 | 1,449,523 | +6,950 | 0.32% | 2,482,000 |
| 2009-04-30 | 2009-04-28 | 1.672 | 1,442,573 | +14,892 | 0.32% | 2,411,979 |
| 2009-04-21 | 2009-04-17 | 1.914 | 1,427,681 | -34,749 | 0.32% | 2,732,200 |
| 2009-04-20 | 2009-04-16 | 1.894 | 1,462,430 | -29,785 | 0.33% | 2,769,240 |
| 2009-04-17 | 2009-04-15 | 1.873 | 1,492,215 | -25,813 | 0.33% | 2,795,581 |
| 2009-04-14 | 2009-04-08 | 1.632 | 1,518,028 | -9,928 | 0.34% | 2,476,980 |
| 2009-04-07 | 2009-04-03 | 1.672 | 1,527,956 | -9,929 | 0.34% | 2,554,739 |
| 2009-03-26 | 2009-03-24 | 1.491 | 1,537,885 | +28,792 | 0.34% | 2,292,521 |
| 2009-03-20 | 2009-03-18 | 1.430 | 1,509,093 | -4,964 | 0.34% | 2,158,400 |
| 2009-03-02 | 2009-02-26 | 1.491 | 1,514,057 | +9,928 | 0.34% | 2,257,000 |
| 2009-02-24 | 2009-02-20 | 1.511 | 1,504,129 | -9,928 | 0.34% | 2,272,501 |
| 2009-02-13 | 2009-02-11 | 1.531 | 1,514,057 | +24,821 | 0.34% | 2,318,000 |
| 2009-01-20 | 2009-01-16 | 1.551 | 1,489,236 | +29,785 | 0.33% | 2,310,000 |
| 2009-01-19 | 2009-01-15 | 1.571 | 1,459,451 | -9,929 | 0.33% | 2,293,199 |
| 2009-01-12 | 2009-01-08 | 1.612 | 1,469,380 | +9,929 | 0.33% | 2,368,000 |
| 2009-01-06 | 2009-01-02 | 1.612 | 1,459,451 | -4,965 | 0.33% | 2,351,999 |
| 2008-12-30 | 2008-12-24 | 1.591 | 1,464,416 | -4,964 | 0.33% | 2,330,501 |
| 2008-12-10 | 2008-12-08 | 1.511 | 1,469,380 | +9,929 | 0.33% | 2,220,000 |
| 2008-12-08 | 2008-12-04 | 1.430 | 1,459,451 | -24,821 | 0.33% | 2,087,399 |
| 2008-12-01 | 2008-11-27 | 1.410 | 1,484,272 | -34,749 | 0.33% | 2,093,000 |
| 2008-11-17 | 2008-11-13 | 1.471 | 1,519,021 | -6,950 | 0.34% | 2,233,800 |
| 2008-11-13 | 2008-11-11 | 1.450 | 1,525,971 | -22,835 | 0.34% | 2,213,280 |
| 2008-11-07 | 2008-11-05 | 1.450 | 1,548,806 | +3,972 | 0.35% | 2,246,401 |
| 2008-11-04 | 2008-10-31 | 1.390 | 1,544,834 | -4,964 | 0.35% | 2,147,280 |
| 2008-11-03 | 2008-10-30 | 1.309 | 1,549,798 | -29,785 | 0.35% | 2,029,299 |
| 2008-10-30 | 2008-10-28 | 1.309 | 1,579,583 | +6,950 | 0.35% | 2,068,300 |
| 2008-10-29 | 2008-10-27 | 1.269 | 1,572,633 | -51,627 | 0.35% | 1,995,839 |
| 2008-10-28 | 2008-10-24 | 1.410 | 1,624,260 | -24,821 | 0.36% | 2,290,400 |
| 2008-10-23 | 2008-10-21 | 1.612 | 1,649,081 | +14,892 | 0.37% | 2,657,600 |
| 2008-10-22 | 2008-10-20 | 1.612 | 1,634,189 | -19,856 | 0.37% | 2,633,601 |
| 2008-10-14 | 2008-10-10 | 1.652 | 1,654,045 | -6,950 | 0.37% | 2,732,240 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,660,995 | -15,614 | 0.37% | 2,910,242 |
| 2008-10-06 | 2008-10-02 | 1.855 | 1,676,609 | +4,851 | 0.38% | 3,110,400 |
| 2008-09-25 | 2008-09-23 | 1.876 | 1,671,758 | -9,702 | 0.38% | 3,135,860 |
| 2008-09-22 | 2008-09-18 | 1.649 | 1,681,460 | +4,851 | 0.39% | 2,772,799 |
| 2008-09-18 | 2008-09-16 | 1.793 | 1,676,609 | +4,851 | 0.38% | 3,006,720 |
| 2008-09-12 | 2008-09-10 | 1.979 | 1,671,758 | +14,554 | 0.38% | 3,308,160 |
| 2008-09-05 | 2008-09-03 | 2.123 | 1,657,204 | -9,703 | 0.38% | 3,518,480 |
| 2008-09-03 | 2008-09-01 | 2.103 | 1,666,907 | -24,256 | 0.38% | 3,504,721 |
| 2008-08-29 | 2008-08-27 | 2.082 | 1,691,163 | +24,256 | 0.39% | 3,520,860 |
| 2008-08-19 | 2008-08-15 | 2.185 | 1,666,907 | -970 | 0.38% | 3,642,161 |
| 2008-08-13 | 2008-08-11 | 2.226 | 1,667,877 | +4,851 | 0.38% | 3,713,040 |
| 2008-08-12 | 2008-08-08 | 2.247 | 1,663,026 | -14,553 | 0.38% | 3,736,521 |
| 2008-08-11 | 2008-08-07 | 2.288 | 1,677,579 | +6,791 | 0.38% | 3,838,379 |
| 2008-08-08 | 2008-08-05 | 2.350 | 1,670,788 | +14,554 | 0.38% | 3,926,161 |
| 2008-08-05 | 2008-08-01 | 2.391 | 1,656,234 | +1,941 | 0.38% | 3,960,241 |
| 2008-07-28 | 2008-07-24 | 2.432 | 1,654,293 | +14,554 | 0.38% | 4,023,799 |
| 2008-07-25 | 2008-07-23 | 2.432 | 1,639,739 | -14,554 | 0.38% | 3,988,399 |
| 2008-07-17 | 2008-07-15 | 2.391 | 1,654,293 | +14,554 | 0.38% | 3,955,600 |
| 2008-07-07 | 2008-07-03 | 2.453 | 1,639,739 | +5,821 | 0.38% | 4,022,199 |
| 2008-07-02 | 2008-06-27 | 2.577 | 1,633,918 | -4,851 | 0.37% | 4,210,001 |
| 2008-06-26 | 2008-06-24 | 2.556 | 1,638,769 | -9,703 | 0.38% | 4,188,720 |
| 2008-06-16 | 2008-06-12 | 2.700 | 1,648,472 | -14,554 | 0.38% | 4,451,381 |
| 2008-06-12 | 2008-06-10 | 2.700 | 1,663,026 | -9,702 | 0.38% | 4,490,681 |
| 2008-06-06 | 2008-06-04 | 2.783 | 1,672,728 | -8,732 | 0.38% | 4,654,800 |
| 2008-05-30 | 2008-05-28 | 2.700 | 1,681,460 | -24,257 | 0.39% | 4,540,459 |
| 2008-05-27 | 2008-05-23 | 2.638 | 1,705,717 | +970 | 0.39% | 4,500,480 |
| 2008-05-26 | 2008-05-22 | 2.888 | 1,704,747 | -4,851 | 0.39% | 4,923,860 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,709,598 | +50,282 | 0.39% | 4,937,871 |
| 2008-05-22 | 2008-05-20 | 2.867 | 1,659,316 | -240,139 | 0.39% | 4,757,401 |
| 2008-05-20 | 2008-05-16 | 2.867 | 1,899,455 | +4,709 | 0.45% | 5,445,900 |
| 2008-05-19 | 2008-05-15 | 2.846 | 1,894,746 | -4,709 | 0.45% | 5,392,159 |
| 2008-05-09 | 2008-05-07 | 2.846 | 1,899,455 | +202,470 | 0.45% | 5,405,560 |
| 2008-05-08 | 2008-05-06 | 2.910 | 1,696,985 | +70,630 | 0.40% | 4,937,481 |
| 2008-05-07 | 2008-05-05 | 2.910 | 1,626,355 | +55,561 | 0.38% | 4,731,979 |
| 2008-05-06 | 2008-05-02 | 2.888 | 1,570,794 | +14,126 | 0.37% | 4,536,961 |
| 2008-05-05 | 2008-04-30 | 2.867 | 1,556,668 | -4,709 | 0.37% | 4,463,100 |
| 2008-04-29 | 2008-04-25 | 2.825 | 1,561,377 | +4,709 | 0.37% | 4,410,281 |
| 2008-04-28 | 2008-04-24 | 2.803 | 1,556,668 | -12,242 | 0.37% | 4,363,920 |
| 2008-04-21 | 2008-04-17 | 2.676 | 1,568,910 | +14,126 | 0.37% | 4,198,319 |
| 2008-04-18 | 2008-04-16 | 2.697 | 1,554,784 | +4,708 | 0.37% | 4,193,539 |
| 2008-04-11 | 2008-04-09 | 2.761 | 1,550,076 | -4,708 | 0.37% | 4,279,600 |
| 2008-04-09 | 2008-04-07 | 2.867 | 1,554,784 | +18,834 | 0.37% | 4,457,699 |
| 2008-04-07 | 2008-04-02 | 2.718 | 1,535,950 | -25,427 | 0.36% | 4,175,360 |
| 2008-04-03 | 2008-04-01 | 2.697 | 1,561,377 | +1,884 | 0.37% | 4,211,321 |
| 2008-04-02 | 2008-03-31 | 2.655 | 1,559,493 | -9,417 | 0.37% | 4,140,000 |
| 2008-04-01 | 2008-03-28 | 2.697 | 1,568,910 | +4,708 | 0.37% | 4,231,639 |
| 2008-03-31 | 2008-03-27 | 2.591 | 1,564,202 | -9,417 | 0.37% | 4,052,841 |
| 2008-03-28 | 2008-03-26 | 2.591 | 1,573,619 | +23,543 | 0.37% | 4,077,240 |
| 2008-03-27 | 2008-03-25 | 2.549 | 1,550,076 | +23,543 | 0.37% | 3,950,400 |
| 2008-03-26 | 2008-03-20 | 2.527 | 1,526,533 | +942 | 0.36% | 3,857,980 |
| 2008-03-20 | 2008-03-18 | 2.591 | 1,525,591 | +14,126 | 0.36% | 3,952,800 |
| 2008-03-19 | 2008-03-17 | 2.761 | 1,511,465 | -4,709 | 0.36% | 4,172,999 |
| 2008-03-18 | 2008-03-14 | 2.952 | 1,516,174 | +1,884 | 0.36% | 4,475,800 |
| 2008-03-10 | 2008-03-06 | 3.143 | 1,514,290 | -2,826 | 0.36% | 4,759,679 |
| 2008-03-07 | 2008-03-05 | 3.122 | 1,517,116 | -4,708 | 0.36% | 4,736,341 |
| 2008-03-03 | 2008-02-28 | 3.292 | 1,521,824 | -942 | 0.36% | 5,009,599 |
| 2008-02-27 | 2008-02-25 | 3.186 | 1,522,766 | -47,086 | 0.36% | 4,851,000 |
| 2008-02-22 | 2008-02-20 | 3.271 | 1,569,852 | +2,825 | 0.37% | 5,134,360 |
| 2008-02-20 | 2008-02-18 | 3.186 | 1,567,027 | +23,543 | 0.37% | 4,992,000 |
| 2008-02-19 | 2008-02-15 | 3.249 | 1,543,484 | +4,709 | 0.36% | 5,015,341 |
| 2008-02-18 | 2008-02-14 | 3.186 | 1,538,775 | -9,417 | 0.36% | 4,901,999 |
| 2008-02-04 | 2008-01-31 | 2.910 | 1,548,192 | -9,418 | 0.37% | 4,504,559 |
| 2008-01-30 | 2008-01-28 | 2.995 | 1,557,610 | -6,592 | 0.37% | 4,664,281 |
| 2008-01-29 | 2008-01-25 | 3.101 | 1,564,202 | +9,418 | 0.37% | 4,850,121 |
| 2008-01-24 | 2008-01-22 | 3.079 | 1,554,784 | -100,765 | 0.37% | 4,787,898 |
| 2008-01-23 | 2008-01-21 | 3.207 | 1,655,549 | +4,709 | 0.39% | 5,309,161 |
| 2008-01-22 | 2008-01-18 | 3.207 | 1,650,840 | -9,417 | 0.39% | 5,294,059 |
| 2008-01-16 | 2008-01-14 | 3.334 | 1,660,257 | -9,418 | 0.39% | 5,535,818 |
| 2008-01-14 | 2008-01-10 | 3.525 | 1,669,675 | +14,126 | 0.39% | 5,886,361 |
| 2008-01-11 | 2008-01-09 | 3.504 | 1,655,549 | +23,543 | 0.39% | 5,801,401 |
| 2008-01-03 | 2007-12-31 | 3.419 | 1,632,006 | +14,126 | 0.39% | 5,580,261 |
| 2008-01-02 | 2007-12-27 | 3.462 | 1,617,880 | +9,417 | 0.38% | 5,600,680 |
| 2007-12-20 | 2007-12-18 | 3.249 | 1,608,463 | +50,853 | 0.38% | 5,226,481 |
| 2007-12-18 | 2007-12-14 | 3.462 | 1,557,610 | +32,961 | 0.37% | 5,392,041 |
| 2007-12-17 | 2007-12-13 | 3.462 | 1,524,649 | -14,126 | 0.36% | 5,277,939 |
| 2007-12-13 | 2007-12-11 | 3.568 | 1,538,775 | +14,126 | 0.36% | 5,490,239 |
| 2007-12-07 | 2007-12-05 | 3.653 | 1,524,649 | -4,709 | 0.36% | 5,569,359 |
| 2007-12-05 | 2007-12-03 | 3.568 | 1,529,358 | -9,417 | 0.36% | 5,456,640 |
| 2007-12-04 | 2007-11-30 | 3.525 | 1,538,775 | +11,300 | 0.36% | 5,424,879 |
| 2007-11-30 | 2007-11-28 | 3.398 | 1,527,475 | +14,126 | 0.36% | 5,190,402 |
| 2007-11-29 | 2007-11-27 | 3.441 | 1,513,349 | +4,709 | 0.36% | 5,206,681 |
| 2007-11-22 | 2007-11-20 | 3.780 | 1,508,640 | +23,543 | 0.36% | 5,703,120 |
| 2007-11-21 | 2007-11-19 | 3.780 | 1,485,097 | +47,086 | 0.35% | 5,614,120 |
| 2007-11-20 | 2007-11-16 | 3.823 | 1,438,011 | +23,543 | 0.34% | 5,497,201 |
| 2007-11-15 | 2007-11-13 | 3.823 | 1,414,468 | +223,189 | 0.33% | 5,407,201 |
| 2007-11-14 | 2007-11-12 | 3.865 | 1,191,279 | +29,193 | 0.28% | 4,604,598 |
| 2007-11-12 | 2007-11-08 | 4.078 | 1,162,086 | +2,825 | 0.27% | 4,738,560 |
| 2007-11-09 | 2007-11-07 | 4.184 | 1,159,261 | -23,543 | 0.27% | 4,850,141 |
| 2007-11-07 | 2007-11-05 | 4.056 | 1,182,804 | +32,019 | 0.28% | 4,797,920 |
| 2007-11-06 | 2007-11-02 | 4.163 | 1,150,785 | +941 | 0.27% | 4,790,238 |
| 2007-11-05 | 2007-11-01 | 4.226 | 1,149,844 | +23,543 | 0.27% | 4,859,581 |
| 2007-11-02 | 2007-10-31 | 4.269 | 1,126,301 | -8,475 | 0.27% | 4,807,922 |
| 2007-10-31 | 2007-10-29 | 4.396 | 1,134,776 | -23,543 | 0.27% | 4,988,700 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,158,319 | -4,709 | 0.27% | 5,067,599 |
| 2007-10-29 | 2007-10-25 | 4.460 | 1,163,028 | +4,709 | 0.27% | 5,187,001 |
| 2007-10-24 | 2007-10-22 | 4.184 | 1,158,319 | +14,126 | 0.27% | 4,846,199 |
| 2007-10-23 | 2007-10-18 | 4.354 | 1,144,193 | -4,709 | 0.27% | 4,981,499 |
| 2007-10-22 | 2007-10-17 | 4.396 | 1,148,902 | +11,301 | 0.27% | 5,050,800 |
| 2007-10-18 | 2007-10-16 | 4.332 | 1,137,601 | -164,802 | 0.27% | 4,928,639 |
| 2007-10-16 | 2007-10-12 | 4.821 | 1,302,403 | -22,601 | 0.31% | 6,278,821 |
| 2007-10-15 | 2007-10-11 | 4.694 | 1,325,004 | -27,310 | 0.31% | 6,219,458 |
| 2007-10-12 | 2007-10-10 | 4.415 | 1,352,314 | -34,306 | 0.32% | 5,970,848 |
| 2007-10-11 | 2007-10-09 | 4.372 | 1,386,620 | +8,398 | 0.33% | 6,062,879 |
| 2007-10-10 | 2007-10-08 | 4.394 | 1,378,222 | +63,452 | 0.33% | 6,055,699 |
| 2007-10-09 | 2007-10-05 | 4.437 | 1,314,770 | +37,325 | 0.31% | 5,833,261 |
| 2007-10-08 | 2007-10-04 | 4.244 | 1,277,445 | -69,984 | 0.30% | 5,421,240 |
| 2007-10-05 | 2007-10-03 | 4.265 | 1,347,429 | +6,532 | 0.32% | 5,747,119 |
| 2007-10-04 | 2007-10-02 | 4.244 | 1,340,897 | +9,331 | 0.32% | 5,690,519 |
| 2007-10-03 | 2007-09-28 | 4.265 | 1,331,566 | +18,662 | 0.32% | 5,679,460 |
| 2007-10-02 | 2007-09-27 | 4.394 | 1,312,904 | -9,331 | 0.31% | 5,768,702 |
| 2007-09-27 | 2007-09-24 | 4.287 | 1,322,235 | -20,529 | 0.31% | 5,668,001 |
| 2007-09-24 | 2007-09-20 | 4.501 | 1,342,764 | -11,197 | 0.32% | 6,043,802 |
| 2007-09-20 | 2007-09-18 | 4.522 | 1,353,961 | -4,666 | 0.32% | 6,123,220 |
| 2007-09-19 | 2007-09-17 | 4.501 | 1,358,627 | +13,997 | 0.32% | 6,115,202 |
| 2007-09-18 | 2007-09-14 | 4.672 | 1,344,630 | -27,060 | 0.32% | 6,282,761 |
| 2007-09-17 | 2007-09-13 | 4.844 | 1,371,690 | +4,665 | 0.33% | 6,644,398 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,367,025 | -29,860 | 0.33% | 6,885,501 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,396,885 | +62,520 | 0.33% | 7,245,482 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,334,365 | +4,665 | 0.32% | 6,806,798 |
| 2007-09-11 | 2007-09-07 | 4.672 | 1,329,700 | +37,325 | 0.32% | 6,213,001 |
| 2007-09-10 | 2007-09-06 | 4.737 | 1,292,375 | -32,659 | 0.31% | 6,121,700 |
| 2007-09-07 | 2007-09-05 | 4.780 | 1,325,034 | +9,331 | 0.32% | 6,333,199 |
| 2007-09-06 | 2007-09-04 | 4.651 | 1,315,703 | +48,522 | 0.31% | 6,119,400 |
| 2007-09-05 | 2007-09-03 | 4.737 | 1,267,181 | +10,265 | 0.30% | 6,002,362 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,256,916 | -29,860 | 0.30% | 5,657,399 |
| 2007-09-03 | 2007-08-30 | 4.458 | 1,286,776 | +6,532 | 0.31% | 5,736,639 |
| 2007-08-31 | 2007-08-29 | 4.480 | 1,280,244 | -18,663 | 0.30% | 5,734,959 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,298,907 | +5,599 | 0.31% | 5,846,401 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,293,308 | +41,057 | 0.31% | 6,264,720 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,252,251 | +55,988 | 0.30% | 5,636,402 |
| 2007-08-27 | 2007-08-23 | 4.308 | 1,196,263 | +52,255 | 0.28% | 5,153,639 |
| 2007-08-24 | 2007-08-22 | 4.029 | 1,144,008 | -69,985 | 0.27% | 4,609,758 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,213,993 | -17,729 | 0.29% | 4,423,401 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,231,722 | +46,656 | 0.29% | 4,593,600 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,185,066 | +4,666 | 0.28% | 3,810,001 |
| 2007-08-14 | 2007-08-10 | 4.351 | 1,180,400 | -12,131 | 0.28% | 5,135,899 |
| 2007-08-13 | 2007-08-09 | 4.672 | 1,192,531 | +2,800 | 0.28% | 5,572,081 |
| 2007-08-10 | 2007-08-08 | 4.565 | 1,189,731 | +4,665 | 0.28% | 5,431,498 |
| 2007-08-08 | 2007-08-06 | 4.415 | 1,185,066 | -11,197 | 0.28% | 5,232,401 |
| 2007-08-07 | 2007-08-03 | 4.994 | 1,196,263 | +6,532 | 0.28% | 5,974,119 |
| 2007-08-06 | 2007-08-02 | 5.037 | 1,189,731 | +21,461 | 0.28% | 5,992,498 |
| 2007-08-03 | 2007-08-01 | 5.294 | 1,168,270 | +48,523 | 0.28% | 6,184,882 |
| 2007-08-02 | 2007-07-31 | 5.573 | 1,119,747 | -28,927 | 0.27% | 6,239,999 |
| 2007-08-01 | 2007-07-30 | 5.573 | 1,148,674 | -7,465 | 0.27% | 6,401,200 |
| 2007-07-31 | 2007-07-27 | 5.487 | 1,156,139 | +68,118 | 0.28% | 6,343,680 |
| 2007-07-30 | 2007-07-26 | 5.766 | 1,088,021 | -233,281 | 0.26% | 6,273,080 |
| 2007-07-27 | 2007-07-25 | 5.830 | 1,321,302 | +52,255 | 0.31% | 7,703,042 |
| 2007-07-26 | 2007-07-24 | 5.594 | 1,269,047 | +23,328 | 0.30% | 7,099,201 |
| 2007-07-25 | 2007-07-23 | 5.637 | 1,245,719 | +9,331 | 0.30% | 7,022,101 |
| 2007-07-24 | 2007-07-20 | 5.616 | 1,236,388 | +8,399 | 0.29% | 6,943,003 |
| 2007-07-23 | 2007-07-19 | 5.594 | 1,227,989 | +14,930 | 0.29% | 6,869,518 |
| 2007-07-20 | 2007-07-18 | 5.637 | 1,213,059 | +46,656 | 0.29% | 6,837,997 |
| 2007-07-19 | 2007-07-17 | 5.573 | 1,166,403 | -1,867 | 0.28% | 6,499,998 |
| 2007-07-18 | 2007-07-16 | 5.616 | 1,168,270 | +163,297 | 0.28% | 6,560,482 |
| 2007-07-17 | 2007-07-13 | 5.766 | 1,004,973 | -7,465 | 0.24% | 5,794,259 |
| 2007-07-13 | 2007-07-11 | 5.723 | 1,012,438 | +18,662 | 0.24% | 5,793,899 |
| 2007-07-12 | 2007-07-10 | 5.808 | 993,776 | -8,398 | 0.24% | 5,772,302 |
| 2007-07-11 | 2007-07-09 | 5.980 | 1,002,174 | -32,659 | 0.24% | 5,992,921 |
| 2007-07-10 | 2007-07-06 | 5.766 | 1,034,833 | -9,331 | 0.25% | 5,966,420 |
| 2007-07-09 | 2007-07-05 | 5.744 | 1,044,164 | +9,331 | 0.25% | 5,997,838 |
| 2007-07-06 | 2007-07-04 | 5.616 | 1,034,833 | +18,662 | 0.25% | 5,811,160 |
| 2007-07-05 | 2007-07-03 | 5.701 | 1,016,171 | +23,328 | 0.24% | 5,793,482 |
| 2007-07-04 | 2007-06-29 | 5.616 | 992,843 | +17,730 | 0.24% | 5,575,363 |
| 2007-07-03 | 2007-06-28 | 5.851 | 975,113 | +37,325 | 0.23% | 5,705,699 |
| 2007-06-29 | 2007-06-27 | 5.937 | 937,788 | +45,723 | 0.22% | 5,567,698 |
| 2007-06-28 | 2007-06-26 | 6.109 | 892,065 | -36,392 | 0.21% | 5,449,198 |
| 2007-06-27 | 2007-06-25 | 5.487 | 928,457 | +9,331 | 0.22% | 5,094,400 |
| 2007-06-26 | 2007-06-22 | 5.380 | 919,126 | 0.22% | 4,944,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy