History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 12,731,024 | +0 | 1.14% | 9,802,888 |
| 2025-10-13 | 2025-10-09 | 0.780 | 12,731,024 | +0 | 1.14% | 9,930,199 |
| 2025-10-10 | 2025-10-08 | 0.790 | 12,731,024 | +0 | 1.14% | 10,057,509 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,731,024 | +0 | 1.14% | 10,184,819 |
| 2025-10-08 | 2025-10-03 | 0.810 | 12,731,024 | +0 | 1.14% | 10,312,129 |
| 2025-10-06 | 2025-10-02 | 0.820 | 12,731,024 | -6,000 | 1.14% | 10,439,440 |
| 2025-10-03 | 2025-09-30 | 0.770 | 12,737,024 | +8,000 | 1.14% | 9,807,508 |
| 2025-09-25 | 2025-09-23 | 0.770 | 12,729,024 | +100,000 | 1.14% | 9,801,348 |
| 2025-09-19 | 2025-09-17 | 0.790 | 12,629,024 | +157,863 | 1.13% | 9,975,330 |
| 2025-09-16 | 2025-09-12 | 0.800 | 12,471,161 | -35,550 | 1.13% | 9,976,929 |
| 2025-09-09 | 2025-09-05 | 0.780 | 12,506,711 | +1,975 | 1.13% | 9,752,068 |
| 2025-09-02 | 2025-08-29 | 0.790 | 12,504,736 | -31,600 | 1.13% | 9,877,159 |
| 2025-08-28 | 2025-08-26 | 0.810 | 12,536,336 | -3,950 | 1.13% | 10,156,019 |
| 2025-08-18 | 2025-08-14 | 0.810 | 12,540,286 | -7,900 | 1.13% | 10,159,219 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,548,186 | +29,625 | 1.13% | 10,038,549 |
| 2025-08-13 | 2025-08-11 | 0.810 | 12,518,561 | +1,975 | 1.13% | 10,141,619 |
| 2025-08-11 | 2025-08-07 | 0.810 | 12,516,586 | +15,800 | 1.13% | 10,140,019 |
| 2025-07-31 | 2025-07-29 | 0.810 | 12,500,786 | -3,950 | 1.13% | 10,127,219 |
| 2025-07-24 | 2025-07-22 | 0.790 | 12,504,736 | -39,500 | 1.13% | 9,877,159 |
| 2025-07-17 | 2025-07-15 | 0.790 | 12,544,236 | +3,950 | 1.13% | 9,908,359 |
| 2025-07-16 | 2025-07-14 | 0.790 | 12,540,286 | +1,975 | 1.13% | 9,905,239 |
| 2025-07-14 | 2025-07-10 | 0.851 | 12,538,311 | +19,750 | 1.13% | 10,665,500 |
| 2025-07-11 | 2025-07-09 | 0.841 | 12,518,561 | -31,600 | 1.13% | 10,521,930 |
| 2025-07-09 | 2025-07-07 | 0.841 | 12,550,161 | -1,975 | 1.13% | 10,548,490 |
| 2025-07-07 | 2025-07-03 | 0.820 | 12,552,136 | -5,925 | 1.13% | 10,295,929 |
| 2025-07-04 | 2025-07-02 | 0.820 | 12,558,061 | -19,750 | 1.13% | 10,300,789 |
| 2025-07-03 | 2025-06-30 | 0.800 | 12,577,811 | +1,975 | 1.14% | 10,062,249 |
| 2025-07-02 | 2025-06-27 | 0.820 | 12,575,836 | +9,875 | 1.14% | 10,315,369 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12,565,961 | -17,775 | 1.13% | 10,180,019 |
| 2025-06-20 | 2025-06-18 | 0.780 | 12,583,736 | -7,900 | 1.14% | 9,812,128 |
| 2025-06-02 | 2025-05-29 | 0.831 | 12,591,636 | +629,582 | 1.14% | 10,469,262 |
| 2025-05-30 | 2025-05-28 | 0.821 | 11,962,054 | +11,257 | 1.14% | 9,818,288 |
| 2025-05-28 | 2025-05-26 | 0.821 | 11,950,797 | -7,505 | 1.14% | 9,809,049 |
| 2025-05-23 | 2025-05-21 | 0.842 | 11,958,302 | -5,629 | 1.14% | 10,070,149 |
| 2025-05-07 | 2025-05-02 | 0.810 | 11,963,931 | +5,629 | 1.14% | 9,692,299 |
| 2025-04-22 | 2025-04-16 | 0.789 | 11,958,302 | -9,381 | 1.14% | 9,432,798 |
| 2025-04-16 | 2025-04-14 | 0.821 | 11,967,683 | -11,258 | 1.14% | 9,822,908 |
| 2025-04-14 | 2025-04-10 | 0.810 | 11,978,941 | -7,505 | 1.14% | 9,704,459 |
| 2025-04-11 | 2025-04-09 | 0.778 | 11,986,446 | -11,257 | 1.14% | 9,327,228 |
| 2025-04-10 | 2025-04-08 | 0.757 | 11,997,703 | -213,893 | 1.14% | 9,080,207 |
| 2025-03-31 | 2025-03-27 | 0.885 | 12,211,596 | +7,505 | 1.16% | 10,804,130 |
| 2025-03-28 | 2025-03-26 | 0.874 | 12,204,091 | -22,515 | 1.16% | 10,667,400 |
| 2025-03-27 | 2025-03-25 | 0.885 | 12,226,606 | -37,525 | 1.16% | 10,817,410 |
| 2025-03-25 | 2025-03-21 | 0.885 | 12,264,131 | -46,906 | 1.17% | 10,850,610 |
| 2025-03-21 | 2025-03-19 | 0.917 | 12,311,037 | -54,411 | 1.17% | 11,285,801 |
| 2025-03-14 | 2025-03-12 | 0.863 | 12,365,448 | +46,906 | 1.18% | 10,676,629 |
| 2025-03-13 | 2025-03-11 | 0.853 | 12,318,542 | +13,134 | 1.17% | 10,504,819 |
| 2025-03-12 | 2025-03-10 | 0.831 | 12,305,408 | +18,762 | 1.17% | 10,231,279 |
| 2025-03-10 | 2025-03-06 | 0.874 | 12,286,646 | -28,143 | 1.17% | 10,739,560 |
| 2025-03-06 | 2025-03-04 | 0.842 | 12,314,789 | +9,381 | 1.17% | 10,370,349 |
| 2025-03-05 | 2025-03-03 | 0.842 | 12,305,408 | -37,525 | 1.17% | 10,362,449 |
| 2025-03-03 | 2025-02-27 | 0.853 | 12,342,933 | +37,525 | 1.17% | 10,525,619 |
| 2025-02-26 | 2025-02-24 | 0.821 | 12,305,408 | -11,258 | 1.17% | 10,100,108 |
| 2025-02-25 | 2025-02-21 | 0.810 | 12,316,666 | +5,629 | 1.17% | 9,978,059 |
| 2025-02-24 | 2025-02-20 | 0.799 | 12,311,037 | +24,391 | 1.17% | 9,842,268 |
| 2025-02-20 | 2025-02-18 | 0.821 | 12,286,646 | -11,257 | 1.17% | 10,084,709 |
| 2025-02-17 | 2025-02-13 | 0.831 | 12,297,903 | +5,629 | 1.17% | 10,225,039 |
| 2025-02-14 | 2025-02-12 | 0.853 | 12,292,274 | +26,267 | 1.17% | 10,482,419 |
| 2025-02-13 | 2025-02-11 | 0.853 | 12,266,007 | +140,719 | 1.17% | 10,460,019 |
| 2025-02-12 | 2025-02-10 | 0.810 | 12,125,288 | -7,505 | 1.15% | 9,823,018 |
| 2025-02-11 | 2025-02-07 | 0.789 | 12,132,793 | +5,629 | 1.15% | 9,570,438 |
| 2025-02-10 | 2025-02-06 | 0.799 | 12,127,164 | +5,628 | 1.15% | 9,695,268 |
| 2025-02-05 | 2025-02-03 | 0.789 | 12,121,536 | +3,753 | 1.15% | 9,561,558 |
| 2025-02-03 | 2025-01-24 | 0.821 | 12,117,783 | +18,762 | 1.15% | 9,946,108 |
| 2025-01-23 | 2025-01-21 | 0.821 | 12,099,021 | +1,877 | 1.15% | 9,930,709 |
| 2024-12-27 | 2024-12-20 | 0.810 | 12,097,144 | -67,545 | 1.15% | 9,800,218 |
| 2024-12-23 | 2024-12-19 | 0.821 | 12,164,689 | -5,629 | 1.16% | 9,984,608 |
| 2024-12-17 | 2024-12-13 | 0.789 | 12,170,318 | -46,906 | 1.16% | 9,600,038 |
| 2024-12-13 | 2024-12-11 | 0.799 | 12,217,224 | +150,100 | 1.16% | 9,767,268 |
| 2024-12-10 | 2024-12-06 | 0.778 | 12,067,124 | +26,267 | 1.15% | 9,390,007 |
| 2024-12-06 | 2024-12-04 | 0.778 | 12,040,857 | -28,144 | 1.14% | 9,369,568 |
| 2024-12-04 | 2024-12-02 | 0.778 | 12,069,001 | +67,545 | 1.15% | 9,391,468 |
| 2024-12-03 | 2024-11-29 | 0.778 | 12,001,456 | -120,080 | 1.14% | 9,338,908 |
| 2024-11-15 | 2024-11-13 | 0.799 | 12,121,536 | +9,382 | 1.15% | 9,690,768 |
| 2024-11-13 | 2024-11-11 | 0.810 | 12,112,154 | -45,030 | 1.15% | 9,812,378 |
| 2024-11-11 | 2024-11-07 | 0.810 | 12,157,184 | -200,759 | 1.16% | 9,848,858 |
| 2024-11-08 | 2024-11-06 | 0.810 | 12,357,943 | +1,876 | 1.17% | 10,011,498 |
| 2024-11-07 | 2024-11-05 | 0.831 | 12,356,067 | +3,753 | 1.17% | 10,273,399 |
| 2024-10-28 | 2024-10-24 | 0.821 | 12,352,314 | -39,402 | 1.17% | 10,138,608 |
| 2024-10-23 | 2024-10-21 | 0.842 | 12,391,716 | +120,080 | 1.18% | 10,435,129 |
| 2024-10-21 | 2024-10-17 | 0.842 | 12,271,636 | +13,134 | 1.17% | 10,334,009 |
| 2024-10-17 | 2024-10-15 | 0.810 | 12,258,502 | +9,381 | 1.17% | 9,930,938 |
| 2024-10-16 | 2024-10-14 | 0.842 | 12,249,121 | +22,515 | 1.16% | 10,315,049 |
| 2024-10-15 | 2024-10-10 | 0.842 | 12,226,606 | +258,923 | 1.16% | 10,296,089 |
| 2024-10-14 | 2024-10-09 | 0.821 | 11,967,683 | -3,753 | 1.14% | 9,822,908 |
| 2024-10-10 | 2024-10-08 | 0.842 | 11,971,436 | +166,987 | 1.14% | 10,081,209 |
| 2024-10-09 | 2024-10-07 | 0.895 | 11,804,449 | +39,401 | 1.12% | 10,569,740 |
| 2024-10-04 | 2024-10-02 | 0.853 | 11,765,048 | -15,010 | 1.12% | 10,032,819 |
| 2024-10-03 | 2024-09-30 | 0.810 | 11,780,058 | -7,505 | 1.12% | 9,543,338 |
| 2024-10-02 | 2024-09-27 | 0.789 | 11,787,563 | +18,762 | 1.12% | 9,298,118 |
| 2024-09-26 | 2024-09-24 | 0.746 | 11,768,801 | +22,515 | 1.12% | 8,781,517 |
| 2024-09-24 | 2024-09-20 | 0.736 | 11,746,286 | +3,753 | 1.12% | 8,639,507 |
| 2024-09-16 | 2024-09-12 | 0.768 | 11,742,533 | +1,876 | 1.12% | 9,019,620 |
| 2024-09-13 | 2024-09-11 | 0.768 | 11,740,657 | +339,093 | 1.12% | 9,018,179 |
| 2024-09-04 | 2024-09-02 | 0.801 | 11,401,564 | +5,468 | 1.12% | 9,133,047 |
| 2024-08-30 | 2024-08-28 | 0.801 | 11,396,096 | +3,645 | 1.12% | 9,128,667 |
| 2024-08-28 | 2024-08-26 | 0.757 | 11,392,451 | -3,645 | 1.12% | 8,625,707 |
| 2024-08-19 | 2024-08-15 | 0.757 | 11,396,096 | +1,822 | 1.12% | 8,628,466 |
| 2024-08-16 | 2024-08-14 | 0.757 | 11,394,274 | +1,823 | 1.12% | 8,627,087 |
| 2024-08-13 | 2024-08-09 | 0.768 | 11,392,451 | -1,823 | 1.12% | 8,750,717 |
| 2024-08-12 | 2024-08-08 | 0.768 | 11,394,274 | +3,646 | 1.12% | 8,752,117 |
| 2024-08-07 | 2024-08-05 | 0.768 | 11,390,628 | +7,290 | 1.11% | 8,749,316 |
| 2024-07-29 | 2024-07-25 | 0.779 | 11,383,338 | +1,823 | 1.11% | 8,868,627 |
| 2024-07-26 | 2024-07-24 | 0.801 | 11,381,515 | +1,822 | 1.11% | 9,116,987 |
| 2024-07-16 | 2024-07-12 | 0.823 | 11,379,693 | -506,694 | 1.11% | 9,365,268 |
| 2024-07-08 | 2024-07-04 | 0.823 | 11,886,387 | -1,823 | 1.16% | 9,782,268 |
| 2024-07-05 | 2024-07-03 | 0.823 | 11,888,210 | -18,226 | 1.16% | 9,783,768 |
| 2024-07-04 | 2024-07-02 | 0.823 | 11,906,436 | -29,163 | 1.17% | 9,798,768 |
| 2024-06-26 | 2024-06-24 | 0.834 | 11,935,599 | +1,823 | 1.17% | 9,953,739 |
| 2024-06-19 | 2024-06-17 | 0.834 | 11,933,776 | +3,645 | 1.17% | 9,952,218 |
| 2024-06-17 | 2024-06-13 | 0.834 | 11,930,131 | -867,578 | 1.17% | 9,949,178 |
| 2024-06-12 | 2024-06-07 | 0.845 | 12,797,709 | -9,113 | 1.25% | 10,813,129 |
| 2024-06-11 | 2024-06-06 | 0.845 | 12,806,822 | -109,358 | 1.25% | 10,820,829 |
| 2024-06-07 | 2024-06-05 | 0.845 | 12,916,180 | -100,246 | 1.26% | 10,913,228 |
| 2024-06-03 | 2024-05-30 | 0.957 | 13,016,426 | +774,787 | 1.27% | 12,453,351 |
| 2024-05-24 | 2024-05-22 | 0.933 | 12,241,639 | +5,143 | 1.27% | 11,426,420 |
| 2024-05-20 | 2024-05-16 | 0.968 | 12,236,496 | +3,428 | 1.27% | 11,849,930 |
| 2024-05-16 | 2024-05-13 | 0.957 | 12,233,068 | -20,570 | 1.27% | 11,703,880 |
| 2024-05-07 | 2024-05-03 | 0.922 | 12,253,638 | -8,570 | 1.28% | 11,294,649 |
| 2024-05-06 | 2024-05-02 | 0.922 | 12,262,208 | -23,999 | 1.28% | 11,302,549 |
| 2024-05-03 | 2024-04-30 | 0.922 | 12,286,207 | +42,854 | 1.28% | 11,324,669 |
| 2024-04-26 | 2024-04-24 | 0.898 | 12,243,353 | +1,714 | 1.27% | 10,999,469 |
| 2024-04-25 | 2024-04-23 | 0.910 | 12,241,639 | +1,715 | 1.27% | 11,140,759 |
| 2024-04-23 | 2024-04-19 | 0.910 | 12,239,924 | +5,142 | 1.27% | 11,139,198 |
| 2024-04-22 | 2024-04-18 | 0.922 | 12,234,782 | +3,428 | 1.27% | 11,277,269 |
| 2024-04-19 | 2024-04-17 | 0.910 | 12,231,354 | -42,853 | 1.27% | 11,131,399 |
| 2024-04-17 | 2024-04-15 | 0.922 | 12,274,207 | -27,427 | 1.28% | 11,313,609 |
| 2024-04-16 | 2024-04-12 | 0.922 | 12,301,634 | -39,425 | 1.28% | 11,338,889 |
| 2024-04-15 | 2024-04-11 | 0.933 | 12,341,059 | -35,998 | 1.28% | 11,519,219 |
| 2024-04-05 | 2024-04-02 | 0.957 | 12,377,057 | -27,426 | 1.29% | 11,841,640 |
| 2024-03-28 | 2024-03-26 | 0.945 | 12,404,483 | +8,571 | 1.29% | 11,723,149 |
| 2024-03-22 | 2024-03-20 | 1.003 | 12,395,912 | +20,570 | 1.29% | 12,438,200 |
| 2024-03-13 | 2024-03-11 | 0.968 | 12,375,342 | -70,281 | 1.29% | 11,984,389 |
| 2024-03-12 | 2024-03-08 | 0.957 | 12,445,623 | +3,429 | 1.30% | 11,907,240 |
| 2024-03-08 | 2024-03-06 | 0.945 | 12,442,194 | +5,142 | 1.29% | 11,758,789 |
| 2024-03-07 | 2024-03-05 | 0.933 | 12,437,052 | -29,141 | 1.29% | 11,608,819 |
| 2024-03-06 | 2024-03-04 | 0.945 | 12,466,193 | +8,571 | 1.30% | 11,781,470 |
| 2024-03-05 | 2024-03-01 | 0.933 | 12,457,622 | +41,140 | 1.30% | 11,628,019 |
| 2024-02-28 | 2024-02-26 | 0.957 | 12,416,482 | +34,283 | 1.29% | 11,879,360 |
| 2024-02-26 | 2024-02-22 | 0.945 | 12,382,199 | +42,854 | 1.29% | 11,702,089 |
| 2024-02-22 | 2024-02-20 | 0.957 | 12,339,345 | -6,857 | 1.28% | 11,805,559 |
| 2024-02-15 | 2024-02-09 | 0.922 | 12,346,202 | -6,856 | 1.28% | 11,379,969 |
| 2024-02-14 | 2024-02-07 | 0.922 | 12,353,058 | +6,856 | 1.29% | 11,386,289 |
| 2024-01-19 | 2024-01-17 | 0.910 | 12,346,202 | -85,707 | 1.28% | 11,235,919 |
| 2024-01-15 | 2024-01-11 | 0.922 | 12,431,909 | -83,994 | 1.29% | 11,458,969 |
| 2024-01-11 | 2024-01-09 | 0.957 | 12,515,903 | +10,285 | 1.30% | 11,974,480 |
| 2024-01-04 | 2024-01-02 | 0.968 | 12,505,618 | +853,648 | 1.30% | 12,110,550 |
| 2023-12-29 | 2023-12-27 | 0.933 | 11,651,970 | +428,538 | 1.21% | 10,876,019 |
| 2023-12-20 | 2023-12-18 | 0.910 | 11,223,432 | -23,998 | 1.17% | 10,214,119 |
| 2023-12-01 | 2023-11-29 | 0.945 | 11,247,430 | -5,143 | 1.17% | 10,629,649 |
| 2023-11-21 | 2023-11-17 | 0.933 | 11,252,573 | -25,712 | 1.17% | 10,503,219 |
| 2023-11-06 | 2023-11-02 | 0.922 | 11,278,285 | +1,714 | 1.17% | 10,395,629 |
| 2023-09-29 | 2023-09-27 | 0.922 | 11,276,571 | +3,428 | 1.17% | 10,394,049 |
| 2023-09-25 | 2023-09-21 | 0.933 | 11,273,143 | +1,715 | 1.17% | 10,522,420 |
| 2023-09-22 | 2023-09-20 | 0.945 | 11,271,428 | +11,999 | 1.17% | 10,652,329 |
| 2023-09-20 | 2023-09-18 | 0.968 | 11,259,429 | +1,714 | 1.17% | 10,903,730 |
| 2023-09-19 | 2023-09-15 | 0.957 | 11,257,715 | +1,714 | 1.17% | 10,770,719 |
| 2023-09-14 | 2023-09-12 | 0.968 | 11,256,001 | +1,714 | 1.17% | 10,900,410 |
| 2023-09-07 | 2023-09-05 | 0.980 | 11,254,287 | +3,428 | 1.17% | 11,030,060 |
| 2023-09-05 | 2023-08-31 | 0.980 | 11,250,859 | +3,429 | 1.17% | 11,026,701 |
| 2023-09-04 | 2023-08-30 | 1.003 | 11,247,430 | +18,855 | 1.17% | 11,285,800 |
| 2023-08-30 | 2023-08-28 | 0.968 | 11,228,575 | +6,857 | 1.17% | 10,873,850 |
| 2023-08-16 | 2023-08-14 | 1.073 | 11,221,718 | +32,569 | 1.17% | 12,045,582 |
| 2023-08-14 | 2023-08-10 | 1.108 | 11,189,149 | +10,285 | 1.16% | 12,402,273 |
| 2023-07-31 | 2023-07-27 | 1.108 | 11,178,864 | +8,571 | 1.16% | 12,390,873 |
| 2023-07-26 | 2023-07-24 | 1.108 | 11,170,293 | +17,141 | 1.16% | 12,381,372 |
| 2023-07-24 | 2023-07-20 | 1.108 | 11,153,152 | -17,141 | 1.16% | 12,362,373 |
| 2023-07-20 | 2023-07-18 | 1.108 | 11,170,293 | +10,284 | 1.16% | 12,381,372 |
| 2023-07-05 | 2023-07-03 | 1.108 | 11,160,009 | +85,708 | 1.16% | 12,369,973 |
| 2023-06-30 | 2023-06-28 | 1.155 | 11,074,301 | -11,999 | 1.15% | 12,791,814 |
| 2023-06-28 | 2023-06-26 | 1.155 | 11,086,300 | -5,142 | 1.15% | 12,805,674 |
| 2023-06-26 | 2023-06-21 | 1.299 | 11,091,442 | +652,074 | 1.15% | 14,403,359 |
| 2023-06-09 | 2023-06-07 | 1.323 | 10,439,368 | +4,851 | 1.15% | 13,814,796 |
| 2023-05-25 | 2023-05-23 | 1.348 | 10,434,517 | +6,469 | 1.15% | 14,066,477 |
| 2023-05-22 | 2023-05-18 | 1.348 | 10,428,048 | +9,703 | 1.15% | 14,057,756 |
| 2023-05-18 | 2023-05-16 | 1.360 | 10,418,345 | -4,852 | 1.15% | 14,173,526 |
| 2023-05-16 | 2023-05-12 | 1.360 | 10,423,197 | -48,514 | 1.15% | 14,180,127 |
| 2023-05-15 | 2023-05-11 | 1.360 | 10,471,711 | -30,725 | 1.16% | 14,246,127 |
| 2023-05-11 | 2023-05-09 | 1.348 | 10,502,436 | +43,662 | 1.16% | 14,158,036 |
| 2023-05-10 | 2023-05-08 | 1.348 | 10,458,774 | +1,618 | 1.15% | 14,099,177 |
| 2023-04-27 | 2023-04-25 | 1.224 | 10,457,156 | +32,342 | 1.15% | 12,803,693 |
| 2023-04-20 | 2023-04-18 | 1.311 | 10,424,814 | +35,577 | 1.15% | 13,666,605 |
| 2023-04-19 | 2023-04-17 | 1.336 | 10,389,237 | +8,085 | 1.15% | 13,876,946 |
| 2023-04-14 | 2023-04-12 | 1.249 | 10,381,152 | +8,086 | 1.15% | 12,967,415 |
| 2023-04-13 | 2023-04-11 | 1.274 | 10,373,066 | +8,086 | 1.14% | 13,213,895 |
| 2023-04-11 | 2023-04-04 | 1.249 | 10,364,980 | +24,257 | 1.14% | 12,947,214 |
| 2023-03-31 | 2023-03-29 | 1.261 | 10,340,723 | +9,702 | 1.14% | 13,044,804 |
| 2023-03-14 | 2023-03-10 | 1.224 | 10,331,021 | -16,171 | 1.14% | 12,649,254 |
| 2023-02-27 | 2023-02-23 | 1.249 | 10,347,192 | +6,469 | 1.14% | 12,924,994 |
| 2023-02-22 | 2023-02-20 | 1.311 | 10,340,723 | +8,085 | 1.14% | 13,556,365 |
| 2023-02-03 | 2023-02-01 | 1.385 | 10,332,638 | -16,171 | 1.14% | 14,312,507 |
| 2023-01-20 | 2023-01-18 | 1.385 | 10,348,809 | +3,234 | 1.14% | 14,334,907 |
| 2023-01-19 | 2023-01-17 | 1.385 | 10,345,575 | +3,234 | 1.14% | 14,330,427 |
| 2023-01-10 | 2023-01-06 | 1.422 | 10,342,341 | +16,172 | 1.14% | 14,709,678 |
| 2023-01-06 | 2023-01-04 | 1.360 | 10,326,169 | -4,852 | 1.14% | 14,048,126 |
| 2023-01-03 | 2022-12-29 | 1.311 | 10,331,021 | -405,898 | 1.14% | 13,543,646 |
| 2022-12-29 | 2022-12-23 | 1.373 | 10,736,919 | -1,617 | 1.18% | 14,739,717 |
| 2022-12-22 | 2022-12-20 | 1.261 | 10,738,536 | -9,703 | 1.18% | 13,546,644 |
| 2022-12-21 | 2022-12-19 | 1.323 | 10,748,239 | +16,171 | 1.19% | 14,223,536 |
| 2022-12-20 | 2022-12-16 | 1.398 | 10,732,068 | +40,428 | 1.18% | 14,998,518 |
| 2022-12-19 | 2022-12-15 | 1.410 | 10,691,640 | +6,469 | 1.18% | 15,074,248 |
| 2022-12-14 | 2022-12-12 | 1.125 | 10,685,171 | -3,234 | 1.18% | 12,025,672 |
| 2022-11-29 | 2022-11-25 | 1.064 | 10,688,405 | +12,937 | 1.18% | 11,368,360 |
| 2022-11-23 | 2022-11-21 | 1.027 | 10,675,468 | +19,405 | 1.18% | 10,958,510 |
| 2022-11-17 | 2022-11-15 | 1.027 | 10,656,063 | +1,617 | 1.18% | 10,938,590 |
| 2022-10-19 | 2022-10-17 | 0.952 | 10,654,446 | -8,085 | 1.18% | 10,146,309 |
| 2022-10-17 | 2022-10-13 | 0.965 | 10,662,531 | +9,702 | 1.18% | 10,285,878 |
| 2022-09-30 | 2022-09-28 | 1.027 | 10,652,829 | -19,405 | 1.18% | 10,935,270 |
| 2022-08-22 | 2022-08-18 | 1.125 | 10,672,234 | +16,171 | 1.18% | 12,011,112 |
| 2022-08-03 | 2022-08-01 | 1.175 | 10,656,063 | +16,171 | 1.18% | 12,520,073 |
| 2022-07-18 | 2022-07-14 | 1.163 | 10,639,892 | +3,235 | 1.17% | 12,369,483 |
| 2022-06-13 | 2022-06-09 | 1.200 | 10,636,657 | -14,554 | 1.17% | 12,760,373 |
| 2022-06-06 | 2022-06-01 | 1.212 | 10,651,211 | +219,612 | 1.17% | 12,912,336 |
| 2022-06-02 | 2022-05-31 | 1.225 | 10,431,599 | -237,567 | 1.17% | 12,777,834 |
| 2022-06-01 | 2022-05-30 | 1.200 | 10,669,166 | +31,676 | 1.20% | 12,799,373 |
| 2022-05-18 | 2022-05-16 | 1.212 | 10,637,490 | -22,173 | 1.20% | 12,895,702 |
| 2022-05-12 | 2022-05-10 | 1.200 | 10,659,663 | -20,590 | 1.20% | 12,787,972 |
| 2022-05-06 | 2022-05-04 | 1.225 | 10,680,253 | +15,838 | 1.20% | 13,082,414 |
| 2022-05-03 | 2022-04-28 | 1.149 | 10,664,415 | +36,427 | 1.20% | 12,254,992 |
| 2022-04-29 | 2022-04-27 | 1.162 | 10,627,988 | +1,584 | 1.20% | 12,347,342 |
| 2022-04-21 | 2022-04-19 | 1.212 | 10,626,404 | -23,757 | 1.20% | 12,882,263 |
| 2022-03-21 | 2022-03-17 | 1.212 | 10,650,161 | +4,752 | 1.20% | 12,911,063 |
| 2022-03-10 | 2022-03-08 | 1.238 | 10,645,409 | +44,346 | 1.20% | 13,174,163 |
| 2022-03-03 | 2022-03-01 | 1.301 | 10,601,063 | -1,584 | 1.19% | 13,788,634 |
| 2022-02-23 | 2022-02-21 | 1.389 | 10,602,647 | +33,259 | 1.19% | 14,727,926 |
| 2022-02-21 | 2022-02-17 | 1.465 | 10,569,388 | -31,675 | 1.19% | 15,482,548 |
| 2022-02-18 | 2022-02-16 | 1.515 | 10,601,063 | +23,756 | 1.19% | 16,064,428 |
| 2022-02-17 | 2022-02-15 | 1.541 | 10,577,307 | +107,697 | 1.19% | 16,295,570 |
| 2022-02-16 | 2022-02-14 | 1.339 | 10,469,610 | +83,941 | 1.18% | 14,014,286 |
| 2022-01-24 | 2022-01-20 | 1.275 | 10,385,669 | -224,897 | 1.17% | 13,246,174 |
| 2021-12-10 | 2021-12-08 | 1.212 | 10,610,566 | -313,589 | 1.20% | 12,863,063 |
| 2021-10-26 | 2021-10-22 | 1.250 | 10,924,155 | +7,919 | 1.23% | 13,657,074 |
| 2021-09-21 | 2021-09-17 | 1.313 | 10,916,236 | +7,919 | 1.23% | 14,336,425 |
| 2021-09-13 | 2021-09-09 | 1.275 | 10,908,317 | -1,584 | 1.23% | 13,912,774 |
| 2021-08-24 | 2021-08-20 | 1.250 | 10,909,901 | -4,751 | 1.23% | 13,639,254 |
| 2021-08-17 | 2021-08-13 | 1.275 | 10,914,652 | -3,168 | 1.23% | 13,920,854 |
| 2021-07-26 | 2021-07-22 | 1.250 | 10,917,820 | +9,503 | 1.23% | 13,649,154 |
| 2021-07-20 | 2021-07-16 | 1.250 | 10,908,317 | +33,259 | 1.23% | 13,637,274 |
| 2021-06-21 | 2021-06-17 | 1.313 | 10,875,058 | +31,676 | 1.22% | 14,282,345 |
| 2021-06-10 | 2021-06-08 | 1.301 | 10,843,382 | +66,519 | 1.22% | 14,103,815 |
| 2021-06-09 | 2021-06-07 | 1.313 | 10,776,863 | +26,924 | 1.21% | 14,153,385 |
| 2021-06-08 | 2021-06-04 | 1.301 | 10,749,939 | +1,584 | 1.21% | 13,982,275 |
| 2021-05-25 | 2021-05-21 | 1.402 | 10,748,355 | +15,838 | 1.21% | 15,071,130 |
| 2021-05-24 | 2021-05-20 | 1.402 | 10,732,517 | +196,927 | 1.21% | 15,048,923 |
| 2021-05-18 | 2021-05-14 | 1.351 | 10,535,590 | -15,548 | 1.21% | 14,230,675 |
| 2021-05-17 | 2021-05-13 | 1.351 | 10,551,138 | +48,197 | 1.21% | 14,251,676 |
| 2021-05-14 | 2021-05-12 | 1.441 | 10,502,941 | -4,664 | 1.21% | 15,132,346 |
| 2021-05-10 | 2021-05-06 | 1.467 | 10,507,605 | -15,548 | 1.21% | 15,409,407 |
| 2021-05-07 | 2021-05-05 | 1.402 | 10,523,153 | +7,774 | 1.21% | 14,755,357 |
| 2021-05-06 | 2021-05-04 | 1.428 | 10,515,379 | +3,109 | 1.21% | 15,014,997 |
| 2021-05-03 | 2021-04-29 | 1.441 | 10,512,270 | +87,065 | 1.21% | 15,145,787 |
| 2021-04-30 | 2021-04-28 | 1.415 | 10,425,205 | +113,494 | 1.20% | 14,752,126 |
| 2021-04-23 | 2021-04-21 | 1.428 | 10,311,711 | +7,774 | 1.18% | 14,724,177 |
| 2021-04-12 | 2021-04-08 | 1.454 | 10,303,937 | -31,094 | 1.18% | 14,978,177 |
| 2021-03-30 | 2021-03-26 | 1.467 | 10,335,031 | -12,438 | 1.19% | 15,156,327 |
| 2021-03-29 | 2021-03-25 | 1.518 | 10,347,469 | +15,547 | 1.19% | 15,707,008 |
| 2021-03-24 | 2021-03-22 | 1.557 | 10,331,922 | +7,774 | 1.19% | 16,082,139 |
| 2021-03-22 | 2021-03-18 | 1.505 | 10,324,148 | -15,548 | 1.18% | 15,538,798 |
| 2021-03-17 | 2021-03-15 | 1.544 | 10,339,696 | +62,189 | 1.19% | 15,961,230 |
| 2021-03-16 | 2021-03-12 | 1.505 | 10,277,507 | +80,846 | 1.18% | 15,468,599 |
| 2021-03-03 | 2021-03-01 | 1.312 | 10,196,661 | -1,555 | 1.17% | 13,379,364 |
| 2021-03-01 | 2021-02-25 | 1.325 | 10,198,216 | -3,109 | 1.17% | 13,512,595 |
| 2021-02-26 | 2021-02-24 | 1.325 | 10,201,325 | +18,656 | 1.17% | 13,516,714 |
| 2021-02-25 | 2021-02-23 | 1.389 | 10,182,669 | -4,664 | 1.17% | 14,146,946 |
| 2021-02-24 | 2021-02-22 | 1.325 | 10,187,333 | -40,423 | 1.17% | 13,498,175 |
| 2021-02-23 | 2021-02-19 | 1.261 | 10,227,756 | +4,665 | 1.17% | 12,893,884 |
| 2021-02-18 | 2021-02-16 | 1.286 | 10,223,091 | +7,773 | 1.17% | 13,151,023 |
| 2021-02-16 | 2021-02-09 | 1.274 | 10,215,318 | -7,773 | 1.17% | 13,009,614 |
| 2021-02-08 | 2021-02-04 | 1.183 | 10,223,091 | -43,533 | 1.17% | 12,098,942 |
| 2021-02-05 | 2021-02-03 | 1.145 | 10,266,624 | -10,883 | 1.18% | 11,754,252 |
| 2021-01-27 | 2021-01-25 | 1.196 | 10,277,507 | +7,774 | 1.18% | 12,295,553 |
| 2020-12-18 | 2020-12-16 | 1.222 | 10,269,733 | +1,555 | 1.18% | 12,550,473 |
| 2020-12-01 | 2020-11-27 | 1.286 | 10,268,178 | -155,472 | 1.18% | 13,209,024 |
| 2020-11-13 | 2020-11-11 | 1.299 | 10,423,650 | +7,773 | 1.20% | 13,543,114 |
| 2020-10-23 | 2020-10-21 | 1.312 | 10,415,877 | +15,547 | 1.20% | 13,667,005 |
| 2020-09-25 | 2020-09-23 | 1.145 | 10,400,330 | +1,555 | 1.19% | 11,907,332 |
| 2020-08-18 | 2020-08-14 | 1.145 | 10,398,775 | +15,547 | 1.19% | 11,905,551 |
| 2020-07-09 | 2020-07-07 | 1.261 | 10,383,228 | -17,102 | 1.19% | 13,089,884 |
| 2020-06-22 | 2020-06-18 | 1.171 | 10,400,330 | +4,664 | 1.19% | 12,174,912 |
| 2020-06-18 | 2020-06-16 | 1.132 | 10,395,666 | +12,438 | 1.19% | 11,768,262 |
| 2020-06-15 | 2020-06-11 | 1.106 | 10,383,228 | -7,773 | 1.19% | 11,487,041 |
| 2020-06-11 | 2020-06-09 | 1.158 | 10,391,001 | +388,680 | 1.19% | 12,030,321 |
| 2020-06-01 | 2020-05-28 | 1.029 | 10,002,321 | -9,328 | 1.15% | 10,293,619 |
| 2020-05-28 | 2020-05-26 | 1.081 | 10,011,649 | -9,329 | 1.15% | 10,818,380 |
| 2020-05-25 | 2020-05-21 | 1.200 | 10,020,978 | +353,682 | 1.15% | 12,026,383 |
| 2020-04-23 | 2020-04-21 | 1.200 | 9,667,296 | -29,997 | 1.15% | 11,601,922 |
| 2020-02-27 | 2020-02-25 | 1.560 | 9,697,293 | -3,000 | 1.15% | 15,129,298 |
| 2020-02-26 | 2020-02-24 | 1.533 | 9,700,293 | -4,499 | 1.15% | 14,875,278 |
| 2020-02-19 | 2020-02-17 | 1.613 | 9,704,792 | -37,496 | 1.15% | 15,658,639 |
| 2020-02-13 | 2020-02-11 | 1.587 | 9,742,288 | -4,500 | 1.16% | 15,459,318 |
| 2020-01-30 | 2020-01-24 | 1.667 | 9,746,788 | -89,991 | 1.16% | 16,246,280 |
| 2020-01-21 | 2020-01-17 | 1.720 | 9,836,779 | -37,496 | 1.17% | 16,920,961 |
| 2020-01-15 | 2020-01-13 | 1.720 | 9,874,275 | +7,499 | 1.17% | 16,985,461 |
| 2020-01-03 | 2019-12-31 | 1.774 | 9,866,776 | -37,496 | 1.17% | 17,498,842 |
| 2019-12-17 | 2019-12-13 | 1.774 | 9,904,272 | -22,498 | 1.18% | 17,565,342 |
| 2019-11-19 | 2019-11-15 | 1.760 | 9,926,770 | -4,499 | 1.18% | 17,472,872 |
| 2019-10-22 | 2019-10-18 | 1.734 | 9,931,269 | +2,999 | 1.18% | 17,215,930 |
| 2019-09-16 | 2019-09-12 | 1.788 | 9,928,270 | +218,572 | 1.18% | 17,749,601 |
| 2019-09-11 | 2019-09-09 | 1.720 | 9,709,698 | +21,983 | 1.18% | 16,696,291 |
| 2019-09-10 | 2019-09-06 | 1.720 | 9,687,715 | +8,793 | 1.18% | 16,658,490 |
| 2019-08-07 | 2019-08-05 | 2.047 | 9,678,922 | -69,461 | 1.18% | 19,813,535 |
| 2019-07-29 | 2019-07-25 | 2.224 | 9,748,383 | +14,655 | 1.19% | 21,685,224 |
| 2019-07-26 | 2019-07-24 | 2.197 | 9,733,728 | -350,255 | 1.18% | 21,386,948 |
| 2019-07-23 | 2019-07-19 | 2.252 | 10,083,983 | -10,259 | 1.23% | 22,707,001 |
| 2019-07-11 | 2019-07-09 | 2.279 | 10,094,242 | +14,655 | 1.23% | 23,005,618 |
| 2019-07-09 | 2019-07-05 | 2.320 | 10,079,587 | +11,724 | 1.23% | 23,384,893 |
| 2019-07-04 | 2019-07-02 | 2.252 | 10,067,863 | -36,637 | 1.23% | 22,670,702 |
| 2019-06-27 | 2019-06-25 | 2.224 | 10,104,500 | +14,655 | 1.23% | 22,477,404 |
| 2019-06-24 | 2019-06-20 | 2.418 | 10,089,845 | +351,971 | 1.23% | 24,397,464 |
| 2019-06-13 | 2019-06-11 | 2.390 | 9,737,874 | +21,216 | 1.23% | 23,270,994 |
| 2019-05-20 | 2019-05-16 | 2.404 | 9,716,658 | -2,829 | 1.23% | 23,357,692 |
| 2019-05-15 | 2019-05-10 | 2.404 | 9,719,487 | +7,072 | 1.23% | 23,364,492 |
| 2019-05-09 | 2019-05-07 | 2.390 | 9,712,415 | -380,468 | 1.22% | 23,210,154 |
| 2019-05-08 | 2019-05-06 | 2.446 | 10,092,883 | -134,366 | 1.27% | 24,690,247 |
| 2019-05-07 | 2019-05-03 | 2.517 | 10,227,249 | +70,719 | 1.29% | 25,742,037 |
| 2019-05-03 | 2019-04-30 | 2.531 | 10,156,530 | -4,243 | 1.28% | 25,707,656 |
| 2019-04-30 | 2019-04-26 | 2.517 | 10,160,773 | -151,339 | 1.28% | 25,574,717 |
| 2019-04-29 | 2019-04-25 | 2.475 | 10,312,112 | -193,770 | 1.30% | 25,518,183 |
| 2019-04-26 | 2019-04-24 | 2.517 | 10,505,882 | -66,476 | 1.33% | 26,443,358 |
| 2019-04-25 | 2019-04-23 | 2.517 | 10,572,358 | -141,438 | 1.33% | 26,610,679 |
| 2019-04-24 | 2019-04-18 | 2.517 | 10,713,796 | -66,475 | 1.35% | 26,966,679 |
| 2019-04-23 | 2019-04-17 | 2.531 | 10,780,271 | -224,887 | 1.36% | 27,286,435 |
| 2019-04-17 | 2019-04-15 | 2.545 | 11,005,158 | -8,486 | 1.39% | 28,011,275 |
| 2019-04-15 | 2019-04-11 | 2.574 | 11,013,644 | +7,072 | 1.39% | 28,344,350 |
| 2019-03-27 | 2019-03-25 | 2.545 | 11,006,572 | +69,304 | 1.39% | 28,014,874 |
| 2019-03-22 | 2019-03-20 | 2.602 | 10,937,268 | +4,244 | 1.38% | 28,457,108 |
| 2019-03-21 | 2019-03-19 | 2.616 | 10,933,024 | +2,828 | 1.38% | 28,600,664 |
| 2019-03-14 | 2019-03-12 | 2.658 | 10,930,196 | +12,730 | 1.38% | 29,056,941 |
| 2019-03-12 | 2019-03-08 | 2.616 | 10,917,466 | +188,112 | 1.38% | 28,559,964 |
| 2019-03-05 | 2019-03-01 | 2.673 | 10,729,354 | -7,072 | 1.35% | 28,674,738 |
| 2019-03-01 | 2019-02-27 | 2.673 | 10,736,426 | +77,791 | 1.35% | 28,693,639 |
| 2019-02-27 | 2019-02-25 | 2.687 | 10,658,635 | -22,630 | 1.34% | 28,636,456 |
| 2019-02-25 | 2019-02-21 | 2.630 | 10,681,265 | -2,829 | 1.35% | 28,093,104 |
| 2019-02-22 | 2019-02-20 | 2.602 | 10,684,094 | +7,072 | 1.35% | 27,798,388 |
| 2019-02-21 | 2019-02-19 | 2.630 | 10,677,022 | +7,072 | 1.35% | 28,081,944 |
| 2019-02-15 | 2019-02-13 | 2.545 | 10,669,950 | -14,144 | 1.35% | 27,158,074 |
| 2019-01-29 | 2019-01-25 | 2.545 | 10,684,094 | -21,215 | 1.35% | 27,194,075 |
| 2019-01-21 | 2019-01-17 | 2.489 | 10,705,309 | +19,801 | 1.35% | 26,642,560 |
| 2019-01-11 | 2019-01-09 | 2.517 | 10,685,508 | -21,216 | 1.35% | 26,895,478 |
| 2018-12-27 | 2018-12-20 | 2.602 | 10,706,724 | -36,774 | 1.35% | 27,857,268 |
| 2018-12-19 | 2018-12-17 | 2.574 | 10,743,498 | +2,829 | 1.36% | 27,649,112 |
| 2018-12-18 | 2018-12-14 | 2.545 | 10,740,669 | +21,216 | 1.35% | 27,338,075 |
| 2018-12-07 | 2018-12-05 | 2.588 | 10,719,453 | -4,243 | 1.35% | 27,738,808 |
| 2018-12-06 | 2018-12-04 | 2.602 | 10,723,696 | -21,216 | 1.35% | 27,901,426 |
| 2018-11-27 | 2018-11-23 | 2.588 | 10,744,912 | -32,531 | 1.36% | 27,804,689 |
| 2018-11-20 | 2018-11-16 | 2.602 | 10,777,443 | +7,072 | 1.36% | 28,041,268 |
| 2018-11-16 | 2018-11-14 | 2.574 | 10,770,371 | +70,719 | 1.36% | 27,718,271 |
| 2018-11-06 | 2018-11-02 | 2.531 | 10,699,652 | -35,359 | 1.35% | 27,082,376 |
| 2018-10-19 | 2018-10-16 | 2.531 | 10,735,011 | -7,072 | 1.35% | 27,171,875 |
| 2018-10-10 | 2018-10-08 | 2.489 | 10,742,083 | -22,630 | 1.35% | 26,734,081 |
| 2018-09-18 | 2018-09-14 | 2.603 | 10,764,713 | -7,072 | 1.36% | 28,015,843 |
| 2018-09-17 | 2018-09-13 | 2.545 | 10,771,785 | +178,538 | 1.36% | 27,414,706 |
| 2018-08-28 | 2018-08-24 | 2.416 | 10,593,247 | -55,638 | 1.36% | 25,589,455 |
| 2018-08-24 | 2018-08-22 | 2.488 | 10,648,885 | -69,547 | 1.37% | 26,489,447 |
| 2018-07-18 | 2018-07-16 | 2.689 | 10,718,432 | +455 | 1.37% | 28,820,103 |
| 2018-07-09 | 2018-07-05 | 2.804 | 10,717,977 | -6,954 | 1.40% | 30,051,772 |
| 2018-07-03 | 2018-06-28 | 2.718 | 10,724,931 | -5,564 | 1.40% | 29,146,001 |
| 2018-06-29 | 2018-06-27 | 2.732 | 10,730,495 | -34,774 | 1.40% | 29,315,413 |
| 2018-06-27 | 2018-06-25 | 2.689 | 10,765,269 | -34,773 | 1.40% | 28,946,040 |
| 2018-06-19 | 2018-06-14 | 2.789 | 10,800,042 | -4,173 | 1.41% | 30,126,580 |
| 2018-06-12 | 2018-06-08 | 2.804 | 10,804,215 | -30,600 | 1.41% | 30,293,572 |
| 2018-06-06 | 2018-06-04 | 2.890 | 10,834,815 | -69,547 | 1.41% | 31,314,120 |
| 2018-05-30 | 2018-05-28 | 2.905 | 10,904,362 | -27,819 | 1.42% | 31,671,912 |
| 2018-05-25 | 2018-05-23 | 2.861 | 10,932,181 | -13,909 | 1.43% | 31,281,138 |
| 2018-05-21 | 2018-05-17 | 2.978 | 10,946,090 | -6,955 | 1.43% | 32,600,044 |
| 2018-05-18 | 2018-05-16 | 2.978 | 10,953,045 | +146,316 | 1.43% | 32,620,758 |
| 2018-05-16 | 2018-05-14 | 2.993 | 10,806,729 | -54,260 | 1.45% | 32,344,326 |
| 2018-05-04 | 2018-05-02 | 3.008 | 10,860,989 | -33,913 | 1.45% | 32,666,856 |
| 2018-05-02 | 2018-04-27 | 2.993 | 10,894,902 | -20,347 | 1.46% | 32,608,226 |
| 2018-04-30 | 2018-04-26 | 2.949 | 10,915,249 | -13,565 | 1.46% | 32,186,329 |
| 2018-04-24 | 2018-04-20 | 2.934 | 10,928,814 | -6,783 | 1.46% | 32,065,197 |
| 2018-04-19 | 2018-04-17 | 2.949 | 10,935,597 | -28,487 | 1.46% | 32,246,330 |
| 2018-04-17 | 2018-04-13 | 2.949 | 10,964,084 | -46,121 | 1.47% | 32,330,331 |
| 2018-04-16 | 2018-04-12 | 2.919 | 11,010,205 | +47,478 | 1.47% | 32,141,667 |
| 2018-04-12 | 2018-04-10 | 2.905 | 10,962,727 | +1,356 | 1.47% | 31,841,435 |
| 2018-04-06 | 2018-04-03 | 2.949 | 10,961,371 | -2,713 | 1.47% | 32,322,331 |
| 2018-04-04 | 2018-03-29 | 3.008 | 10,964,084 | -47,477 | 1.47% | 32,976,938 |
| 2018-03-26 | 2018-03-22 | 2.993 | 11,011,561 | -20,348 | 1.47% | 32,957,384 |
| 2018-03-20 | 2018-03-16 | 3.008 | 11,031,909 | +47,478 | 1.48% | 33,180,936 |
| 2018-03-19 | 2018-03-15 | 3.022 | 10,984,431 | +61,043 | 1.47% | 33,200,087 |
| 2018-03-16 | 2018-03-14 | 3.052 | 10,923,388 | +74,607 | 1.46% | 33,337,690 |
| 2018-03-15 | 2018-03-13 | 2.949 | 10,848,781 | +2,713 | 1.45% | 31,990,331 |
| 2018-03-14 | 2018-03-12 | 2.949 | 10,846,068 | +6,783 | 1.45% | 31,982,331 |
| 2018-03-13 | 2018-03-09 | 2.949 | 10,839,285 | +40,695 | 1.45% | 31,962,330 |
| 2018-03-06 | 2018-03-02 | 2.949 | 10,798,590 | -54,260 | 1.44% | 31,842,331 |
| 2018-03-02 | 2018-02-28 | 2.949 | 10,852,850 | +9,496 | 1.45% | 32,002,330 |
| 2018-02-26 | 2018-02-22 | 2.905 | 10,843,354 | +28,486 | 1.45% | 31,494,714 |
| 2018-02-23 | 2018-02-21 | 2.919 | 10,814,868 | +24,417 | 1.45% | 31,571,427 |
| 2018-02-21 | 2018-02-15 | 2.905 | 10,790,451 | -8,139 | 1.44% | 31,341,056 |
| 2018-02-20 | 2018-02-13 | 2.831 | 10,798,590 | +8,139 | 1.44% | 30,568,638 |
| 2018-02-07 | 2018-02-05 | 2.978 | 10,790,451 | +33,913 | 1.44% | 32,136,514 |
| 2018-02-05 | 2018-02-01 | 3.022 | 10,756,538 | +12,209 | 1.44% | 32,511,288 |
| 2018-01-31 | 2018-01-29 | 3.081 | 10,744,329 | +13,565 | 1.44% | 33,108,033 |
| 2018-01-30 | 2018-01-26 | 3.067 | 10,730,764 | -33,913 | 1.44% | 32,908,022 |
| 2018-01-25 | 2018-01-23 | 3.008 | 10,764,677 | -6,783 | 1.44% | 32,377,176 |
| 2018-01-24 | 2018-01-22 | 2.978 | 10,771,460 | +32,557 | 1.44% | 32,079,954 |
| 2018-01-23 | 2018-01-19 | 3.037 | 10,738,903 | +67,825 | 1.44% | 32,616,319 |
| 2018-01-22 | 2018-01-18 | 3.111 | 10,671,078 | -54,260 | 1.43% | 33,196,978 |
| 2018-01-19 | 2018-01-17 | 3.022 | 10,725,338 | -6,783 | 1.44% | 32,416,987 |
| 2018-01-18 | 2018-01-16 | 3.037 | 10,732,121 | -74,608 | 1.44% | 32,595,720 |
| 2018-01-17 | 2018-01-15 | 3.008 | 10,806,729 | +6,783 | 1.45% | 32,503,657 |
| 2018-01-12 | 2018-01-10 | 3.052 | 10,799,946 | +6,782 | 1.45% | 32,960,951 |
| 2018-01-04 | 2018-01-02 | 3.052 | 10,793,164 | +27,130 | 1.44% | 32,940,252 |
| 2017-12-21 | 2017-12-19 | 3.037 | 10,766,034 | +6,783 | 1.44% | 32,698,721 |
| 2017-12-18 | 2017-12-14 | 3.096 | 10,759,251 | -13,565 | 1.44% | 33,312,646 |
| 2017-12-15 | 2017-12-13 | 3.096 | 10,772,816 | -4,070 | 1.44% | 33,354,646 |
| 2017-12-14 | 2017-12-12 | 3.273 | 10,776,886 | -215,684 | 1.44% | 35,273,948 |
| 2017-12-08 | 2017-12-06 | 2.728 | 10,992,570 | +20,347 | 1.47% | 29,983,254 |
| 2017-12-04 | 2017-11-30 | 2.860 | 10,972,223 | +8,139 | 1.47% | 31,383,701 |
| 2017-12-01 | 2017-11-29 | 2.787 | 10,964,084 | +13,565 | 1.47% | 30,552,163 |
| 2017-11-27 | 2017-11-23 | 2.801 | 10,950,519 | -14,921 | 1.47% | 30,675,815 |
| 2017-11-23 | 2017-11-21 | 2.801 | 10,965,440 | -1,357 | 1.47% | 30,717,613 |
| 2017-11-20 | 2017-11-16 | 2.846 | 10,966,797 | -86,816 | 1.47% | 31,206,489 |
| 2017-11-17 | 2017-11-15 | 2.846 | 11,053,613 | -24,417 | 1.48% | 31,453,528 |
| 2017-11-15 | 2017-11-13 | 2.875 | 11,078,030 | -9,496 | 1.48% | 31,849,671 |
| 2017-10-30 | 2017-10-26 | 2.875 | 11,087,526 | -6,782 | 1.48% | 31,876,972 |
| 2017-10-25 | 2017-10-23 | 2.919 | 11,094,308 | -13,565 | 1.48% | 32,387,186 |
| 2017-10-24 | 2017-10-20 | 2.919 | 11,107,873 | +20,347 | 1.49% | 32,426,785 |
| 2017-10-23 | 2017-10-19 | 2.905 | 11,087,526 | +6,783 | 1.48% | 32,203,916 |
| 2017-10-18 | 2017-10-16 | 2.978 | 11,080,743 | -13,565 | 1.48% | 33,001,072 |
| 2017-10-11 | 2017-10-09 | 2.949 | 11,094,308 | +29,843 | 1.48% | 32,714,329 |
| 2017-10-04 | 2017-09-29 | 2.978 | 11,064,465 | +13,565 | 1.48% | 32,952,593 |
| 2017-10-03 | 2017-09-28 | 3.022 | 11,050,900 | -13,565 | 1.48% | 33,400,988 |
| 2017-09-28 | 2017-09-26 | 3.022 | 11,064,465 | -13,565 | 1.48% | 33,441,988 |
| 2017-09-27 | 2017-09-25 | 3.022 | 11,078,030 | +24,417 | 1.48% | 33,482,987 |
| 2017-09-26 | 2017-09-22 | 3.156 | 11,053,613 | -13,565 | 1.48% | 34,888,591 |
| 2017-09-25 | 2017-09-21 | 3.231 | 11,067,178 | +226,771 | 1.48% | 35,763,106 |
| 2017-09-22 | 2017-09-20 | 3.201 | 10,840,407 | +1,331 | 1.48% | 34,704,442 |
| 2017-09-21 | 2017-09-19 | 3.171 | 10,839,076 | -41,251 | 1.48% | 34,374,358 |
| 2017-09-20 | 2017-09-18 | 3.216 | 10,880,327 | -13,307 | 1.48% | 34,995,773 |
| 2017-09-19 | 2017-09-15 | 3.216 | 10,893,634 | +13,307 | 1.49% | 35,038,574 |
| 2017-09-18 | 2017-09-14 | 3.246 | 10,880,327 | +79,840 | 1.48% | 35,322,837 |
| 2017-09-15 | 2017-09-13 | 3.292 | 10,800,487 | +2,662 | 1.47% | 35,550,632 |
| 2017-09-14 | 2017-09-12 | 3.156 | 10,797,825 | +86,493 | 1.47% | 34,081,245 |
| 2017-09-13 | 2017-09-11 | 3.231 | 10,711,332 | -397,338 | 1.46% | 34,613,205 |
| 2017-09-12 | 2017-09-08 | 3.081 | 11,108,670 | +26,614 | 1.52% | 34,227,549 |
| 2017-09-11 | 2017-09-07 | 3.081 | 11,082,056 | +1,330 | 1.51% | 34,145,547 |
| 2017-09-08 | 2017-09-06 | 3.066 | 11,080,726 | -66,533 | 1.51% | 33,974,906 |
| 2017-09-07 | 2017-09-05 | 3.081 | 11,147,259 | +13,307 | 1.52% | 34,346,448 |
| 2017-09-06 | 2017-09-04 | 3.081 | 11,133,952 | +19,960 | 1.52% | 34,305,447 |
| 2017-09-05 | 2017-09-01 | 3.111 | 11,113,992 | +115,768 | 1.52% | 34,578,034 |
| 2017-08-31 | 2017-08-29 | 2.976 | 10,998,224 | +146,373 | 1.50% | 32,730,122 |
| 2017-08-30 | 2017-08-28 | 2.961 | 10,851,851 | -66,533 | 1.48% | 32,131,420 |
| 2017-08-29 | 2017-08-25 | 2.931 | 10,918,384 | -19,960 | 1.49% | 32,000,212 |
| 2017-08-22 | 2017-08-18 | 2.856 | 10,938,344 | +2,661 | 1.49% | 31,236,693 |
| 2017-08-16 | 2017-08-14 | 2.886 | 10,935,683 | +1,331 | 1.49% | 31,557,822 |
| 2017-08-07 | 2017-08-03 | 2.916 | 10,934,352 | -33,267 | 1.49% | 31,882,668 |
| 2017-08-04 | 2017-08-02 | 2.901 | 10,967,619 | +1,331 | 1.50% | 31,814,825 |
| 2017-08-02 | 2017-07-31 | 2.916 | 10,966,288 | +19,960 | 1.50% | 31,975,788 |
| 2017-07-26 | 2017-07-24 | 2.976 | 10,946,328 | -75,848 | 1.49% | 32,575,682 |
| 2017-07-25 | 2017-07-21 | 2.916 | 11,022,176 | +6,653 | 1.50% | 32,138,747 |
| 2017-07-21 | 2017-07-19 | 2.901 | 11,015,523 | +243 | 1.50% | 31,953,785 |
| 2017-07-18 | 2017-07-14 | 2.886 | 11,015,280 | +37,259 | 1.53% | 31,787,520 |
| 2017-07-10 | 2017-07-06 | 2.901 | 10,978,021 | +1,330 | 1.53% | 31,844,999 |
| 2017-06-28 | 2017-06-26 | 2.901 | 10,976,691 | +13,307 | 1.53% | 31,841,141 |
| 2017-06-26 | 2017-06-22 | 2.901 | 10,963,384 | -6,653 | 1.53% | 31,802,540 |
| 2017-06-23 | 2017-06-21 | 2.916 | 10,970,037 | +33,266 | 1.53% | 31,986,719 |
| 2017-06-20 | 2017-06-16 | 2.871 | 10,936,771 | +66,534 | 1.52% | 31,396,581 |
| 2017-06-16 | 2017-06-14 | 2.886 | 10,870,237 | +78,509 | 1.51% | 31,368,960 |
| 2017-06-15 | 2017-06-13 | 2.886 | 10,791,728 | -6,653 | 1.50% | 31,142,401 |
| 2017-06-12 | 2017-06-08 | 2.946 | 10,798,381 | -1,331 | 1.50% | 31,810,800 |
| 2017-06-09 | 2017-06-07 | 2.916 | 10,799,712 | -26,613 | 1.50% | 31,490,081 |
| 2017-06-05 | 2017-06-01 | 2.916 | 10,826,325 | +13,307 | 1.51% | 31,567,680 |
| 2017-06-02 | 2017-05-31 | 2.946 | 10,813,018 | +66,533 | 1.50% | 31,853,919 |
| 2017-06-01 | 2017-05-29 | 2.961 | 10,746,485 | -37,259 | 1.50% | 31,819,440 |
| 2017-05-29 | 2017-05-25 | 2.946 | 10,783,744 | -19,960 | 1.50% | 31,767,681 |
| 2017-05-26 | 2017-05-24 | 2.976 | 10,803,704 | +133,067 | 1.50% | 32,151,241 |
| 2017-05-25 | 2017-05-23 | 2.991 | 10,670,637 | +33,267 | 1.49% | 31,915,621 |
| 2017-05-24 | 2017-05-22 | 2.991 | 10,637,370 | -66,533 | 1.48% | 31,816,120 |
| 2017-05-22 | 2017-05-18 | 3.098 | 10,703,903 | +467,458 | 1.49% | 33,155,978 |
| 2017-05-19 | 2017-05-17 | 3.129 | 10,236,445 | +32,283 | 1.47% | 32,025,079 |
| 2017-05-18 | 2017-05-16 | 3.098 | 10,204,162 | +12,914 | 1.46% | 31,608,001 |
| 2017-05-15 | 2017-05-11 | 3.082 | 10,191,248 | -51,654 | 1.46% | 31,410,159 |
| 2017-05-12 | 2017-05-10 | 3.098 | 10,242,902 | -33,575 | 1.47% | 31,728,000 |
| 2017-05-11 | 2017-05-09 | 3.098 | 10,276,477 | +1,292 | 1.47% | 31,832,001 |
| 2017-05-09 | 2017-05-05 | 3.067 | 10,275,185 | +14,204 | 1.47% | 31,509,719 |
| 2017-04-27 | 2017-04-25 | 3.129 | 10,260,981 | -51,653 | 1.47% | 32,101,841 |
| 2017-04-25 | 2017-04-21 | 3.129 | 10,312,634 | -5,166 | 1.48% | 32,263,439 |
| 2017-04-21 | 2017-04-19 | 3.098 | 10,317,800 | +5,166 | 1.48% | 31,960,001 |
| 2017-04-20 | 2017-04-18 | 3.067 | 10,312,634 | +20,661 | 1.48% | 31,624,559 |
| 2017-04-19 | 2017-04-13 | 3.190 | 10,291,973 | +9,040 | 1.48% | 32,836,401 |
| 2017-04-18 | 2017-04-12 | 3.206 | 10,282,933 | -20,662 | 1.47% | 32,966,819 |
| 2017-04-11 | 2017-04-07 | 3.098 | 10,303,595 | +5,166 | 1.48% | 31,916,000 |
| 2017-04-07 | 2017-04-05 | 3.036 | 10,298,429 | +36,157 | 1.48% | 31,261,998 |
| 2017-04-06 | 2017-04-03 | 3.051 | 10,262,272 | +90,394 | 1.47% | 31,311,180 |
| 2017-04-03 | 2017-03-30 | 3.067 | 10,171,878 | +38,740 | 1.46% | 31,192,919 |
| 2017-03-31 | 2017-03-29 | 3.051 | 10,133,138 | +2,583 | 1.45% | 30,917,180 |
| 2017-03-23 | 2017-03-21 | 3.082 | 10,130,555 | -2,583 | 1.45% | 31,223,099 |
| 2017-03-20 | 2017-03-16 | 3.082 | 10,133,138 | +32,283 | 1.45% | 31,231,060 |
| 2017-03-17 | 2017-03-15 | 3.051 | 10,100,855 | +20,662 | 1.45% | 30,818,681 |
| 2017-03-15 | 2017-03-13 | 3.098 | 10,080,193 | -30,992 | 1.45% | 31,223,999 |
| 2017-03-14 | 2017-03-10 | 3.098 | 10,111,185 | -25,827 | 1.45% | 31,319,999 |
| 2017-03-10 | 2017-03-08 | 3.113 | 10,137,012 | +1,291 | 1.45% | 31,557,000 |
| 2017-03-07 | 2017-03-03 | 3.067 | 10,135,721 | +6,457 | 1.45% | 31,082,041 |
| 2017-03-03 | 2017-03-01 | 3.098 | 10,129,264 | -1,291 | 1.45% | 31,376,000 |
| 2017-02-27 | 2017-02-23 | 3.113 | 10,130,555 | +19,370 | 1.45% | 31,536,899 |
| 2017-02-23 | 2017-02-21 | 3.098 | 10,111,185 | +32,283 | 1.45% | 31,319,999 |
| 2017-02-20 | 2017-02-16 | 3.144 | 10,078,902 | +19,370 | 1.45% | 31,688,300 |
| 2017-02-16 | 2017-02-14 | 3.160 | 10,059,532 | +37,449 | 1.44% | 31,783,201 |
| 2017-02-14 | 2017-02-10 | 3.160 | 10,022,083 | +18,079 | 1.44% | 31,664,880 |
| 2016-12-30 | 2016-12-28 | 3.067 | 10,004,004 | +32,283 | 1.43% | 30,678,119 |
| 2016-12-22 | 2016-12-20 | 3.098 | 9,971,721 | -1,291 | 1.43% | 30,888,001 |
| 2016-12-06 | 2016-12-02 | 3.361 | 9,973,012 | -19,370 | 1.43% | 33,517,820 |
| 2016-10-25 | 2016-10-20 | 3.314 | 9,992,382 | -58,110 | 1.43% | 33,118,640 |
| 2016-10-18 | 2016-10-14 | 3.361 | 10,050,492 | -19,370 | 1.44% | 33,778,219 |
| 2016-10-12 | 2016-10-07 | 3.345 | 10,069,862 | -6,457 | 1.44% | 33,687,358 |
| 2016-10-03 | 2016-09-29 | 3.423 | 10,076,319 | +138,032 | 1.44% | 34,493,594 |
| 2016-09-30 | 2016-09-28 | 3.423 | 9,938,287 | -30,568 | 1.44% | 34,021,079 |
| 2016-09-27 | 2016-09-23 | 3.439 | 9,968,855 | +6,368 | 1.45% | 34,282,260 |
| 2016-09-26 | 2016-09-22 | 3.408 | 9,962,487 | -5,094 | 1.45% | 33,947,481 |
| 2016-09-23 | 2016-09-21 | 3.423 | 9,967,581 | +6,368 | 1.45% | 34,121,359 |
| 2016-09-22 | 2016-09-20 | 3.423 | 9,961,213 | +50,946 | 1.45% | 34,099,560 |
| 2016-09-15 | 2016-09-13 | 3.423 | 9,910,267 | -17,831 | 1.44% | 33,925,160 |
| 2016-09-14 | 2016-09-12 | 3.408 | 9,928,098 | +57,314 | 1.44% | 33,830,299 |
| 2016-09-13 | 2016-09-09 | 3.486 | 9,870,784 | -63,682 | 1.44% | 34,410,000 |
| 2016-09-09 | 2016-09-07 | 3.455 | 9,934,466 | -99,345 | 1.44% | 34,319,998 |
| 2016-09-07 | 2016-09-05 | 3.392 | 10,033,811 | +6,368 | 1.46% | 34,032,960 |
| 2016-09-05 | 2016-09-01 | 3.266 | 10,027,443 | -12,736 | 1.46% | 32,751,680 |
| 2016-08-31 | 2016-08-29 | 3.141 | 10,040,179 | +1,273 | 1.46% | 31,531,999 |
| 2016-08-30 | 2016-08-26 | 3.203 | 10,038,906 | +29,294 | 1.46% | 32,158,561 |
| 2016-08-29 | 2016-08-25 | 3.188 | 10,009,612 | +63,683 | 1.46% | 31,907,541 |
| 2016-08-25 | 2016-08-23 | 3.219 | 9,945,929 | -19,105 | 1.45% | 32,016,899 |
| 2016-08-23 | 2016-08-19 | 3.251 | 9,965,034 | +31,841 | 1.45% | 32,391,360 |
| 2016-08-17 | 2016-08-15 | 3.251 | 9,933,193 | +19,105 | 1.44% | 32,287,861 |
| 2016-08-15 | 2016-08-11 | 3.235 | 9,914,088 | +54,767 | 1.44% | 32,070,080 |
| 2016-08-10 | 2016-08-08 | 3.251 | 9,859,321 | -12,737 | 1.43% | 32,047,740 |
| 2016-08-09 | 2016-08-05 | 3.251 | 9,872,058 | +24,200 | 1.44% | 32,089,141 |
| 2016-08-08 | 2016-08-04 | 3.235 | 9,847,858 | +25,473 | 1.43% | 31,855,839 |
| 2016-08-03 | 2016-07-29 | 3.266 | 9,822,385 | -2,548 | 1.43% | 32,081,919 |
| 2016-08-01 | 2016-07-28 | 3.329 | 9,824,933 | +25,473 | 1.43% | 32,707,361 |
| 2016-07-29 | 2016-07-27 | 3.329 | 9,799,460 | -16,557 | 1.42% | 32,622,561 |
| 2016-07-28 | 2016-07-26 | 3.251 | 9,816,017 | -12,737 | 1.43% | 31,906,980 |
| 2016-07-18 | 2016-07-14 | 3.329 | 9,828,754 | -6,368 | 1.43% | 32,720,082 |
| 2016-07-07 | 2016-07-05 | 3.188 | 9,835,122 | -6,368 | 1.43% | 31,351,321 |
| 2016-07-04 | 2016-06-29 | 3.093 | 9,841,490 | -14,010 | 1.43% | 30,444,380 |
| 2016-06-29 | 2016-06-27 | 3.062 | 9,855,500 | +31,841 | 1.43% | 30,178,199 |
| 2016-06-28 | 2016-06-24 | 3.062 | 9,823,659 | +26,747 | 1.43% | 30,080,700 |
| 2016-06-21 | 2016-06-17 | 3.203 | 9,796,912 | -19,105 | 1.42% | 31,383,359 |
| 2016-06-14 | 2016-06-10 | 3.282 | 9,816,017 | -1,274 | 1.43% | 32,215,260 |
| 2016-06-06 | 2016-06-02 | 3.188 | 9,817,291 | -6,368 | 1.43% | 31,294,481 |
| 2016-06-02 | 2016-05-31 | 3.219 | 9,823,659 | -25,473 | 1.43% | 31,623,300 |
| 2016-05-27 | 2016-05-25 | 3.141 | 9,849,132 | -39,483 | 1.43% | 30,932,000 |
| 2016-05-24 | 2016-05-20 | 3.205 | 9,888,615 | -14,010 | 1.44% | 31,697,130 |
| 2016-05-23 | 2016-05-19 | 3.205 | 9,902,625 | +248,809 | 1.44% | 31,742,038 |
| 2016-05-20 | 2016-05-18 | 3.205 | 9,653,816 | -12,416 | 1.44% | 30,944,501 |
| 2016-05-19 | 2016-05-17 | 3.222 | 9,666,232 | -27,316 | 1.44% | 31,140,000 |
| 2016-05-17 | 2016-05-13 | 3.173 | 9,693,548 | -8,692 | 1.45% | 30,759,579 |
| 2016-05-13 | 2016-05-11 | 3.125 | 9,702,240 | +49,666 | 1.45% | 30,318,321 |
| 2016-05-10 | 2016-05-06 | 3.141 | 9,652,574 | +18,625 | 1.44% | 30,318,600 |
| 2016-05-06 | 2016-05-04 | 3.157 | 9,633,949 | +94,365 | 1.44% | 30,415,279 |
| 2016-05-04 | 2016-04-29 | 3.109 | 9,539,584 | -13,658 | 1.42% | 29,656,380 |
| 2016-05-03 | 2016-04-28 | 3.093 | 9,553,242 | +45,941 | 1.42% | 29,544,960 |
| 2016-04-29 | 2016-04-27 | 3.189 | 9,507,301 | +13,658 | 1.42% | 30,321,720 |
| 2016-04-28 | 2016-04-26 | 3.222 | 9,493,643 | +12,417 | 1.42% | 30,584,000 |
| 2016-04-25 | 2016-04-21 | 3.270 | 9,481,226 | +37,249 | 1.41% | 31,002,159 |
| 2016-04-21 | 2016-04-19 | 3.302 | 9,443,977 | -8,692 | 1.41% | 31,184,600 |
| 2016-04-19 | 2016-04-15 | 3.366 | 9,452,669 | +9,452,669 | 1.41% | 31,822,342 |
| 2008-05-26 | 2008-05-22 | 2.888 | 0 | -970 | ||
| 2008-05-23 | 2008-05-21 | 2.888 | 970 | +28 | 0.00% | 2,802 |
| 2007-10-12 | 2007-10-10 | 4.415 | 942 | +9 | 0.00% | 4,159 |
| 2007-06-26 | 2007-06-22 | 5.380 | 933 | 0.00% | 5,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy