History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 8,800,564 | +0 | 0.78% | 6,776,434 |
| 2025-10-13 | 2025-10-09 | 0.780 | 8,800,564 | +0 | 0.78% | 6,864,440 |
| 2025-10-10 | 2025-10-08 | 0.790 | 8,800,564 | -42,000 | 0.78% | 6,952,446 |
| 2025-10-06 | 2025-10-02 | 0.820 | 8,842,564 | -8,000 | 0.79% | 7,250,902 |
| 2025-09-22 | 2025-09-18 | 0.810 | 8,850,564 | -2,000 | 0.79% | 7,170,077 |
| 2025-09-19 | 2025-09-17 | 0.790 | 8,852,564 | +112,632 | 0.79% | 6,992,405 |
| 2025-09-11 | 2025-09-09 | 0.790 | 8,739,932 | -1,975 | 0.79% | 6,903,440 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,741,907 | +1,975 | 0.79% | 6,993,526 |
| 2025-08-14 | 2025-08-12 | 0.800 | 8,739,932 | -197,500 | 0.79% | 6,991,946 |
| 2025-08-04 | 2025-07-31 | 0.790 | 8,937,432 | +49,375 | 0.81% | 7,059,440 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,888,057 | -19,750 | 0.80% | 7,020,440 |
| 2025-07-22 | 2025-07-18 | 0.780 | 8,907,807 | +27,650 | 0.80% | 6,945,834 |
| 2025-07-21 | 2025-07-17 | 0.780 | 8,880,157 | +73,075 | 0.80% | 6,924,274 |
| 2025-07-18 | 2025-07-16 | 0.780 | 8,807,082 | +13,825 | 0.80% | 6,867,294 |
| 2025-07-16 | 2025-07-14 | 0.790 | 8,793,257 | +191,575 | 0.79% | 6,945,560 |
| 2025-07-09 | 2025-07-07 | 0.841 | 8,601,682 | -27,650 | 0.78% | 7,229,768 |
| 2025-07-08 | 2025-07-04 | 0.841 | 8,629,332 | +29,625 | 0.78% | 7,253,008 |
| 2025-07-07 | 2025-07-03 | 0.820 | 8,599,707 | -9,875 | 0.78% | 7,053,937 |
| 2025-07-04 | 2025-07-02 | 0.820 | 8,609,582 | -49,375 | 0.78% | 7,062,037 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8,658,957 | +13,825 | 0.78% | 7,014,851 |
| 2025-06-09 | 2025-06-05 | 0.770 | 8,645,132 | +177,750 | 0.78% | 6,653,469 |
| 2025-06-02 | 2025-05-29 | 0.831 | 8,467,382 | +423,369 | 0.76% | 7,040,168 |
| 2025-05-19 | 2025-05-15 | 0.831 | 8,044,013 | +5,629 | 0.76% | 6,688,160 |
| 2025-05-16 | 2025-05-14 | 0.831 | 8,038,384 | +28,144 | 0.76% | 6,683,480 |
| 2025-05-12 | 2025-05-08 | 0.810 | 8,010,240 | -88,184 | 0.76% | 6,489,308 |
| 2025-04-15 | 2025-04-11 | 0.799 | 8,098,424 | +93,812 | 0.77% | 6,474,423 |
| 2025-04-14 | 2025-04-10 | 0.810 | 8,004,612 | +373,374 | 0.76% | 6,484,749 |
| 2025-04-09 | 2025-04-07 | 0.757 | 7,631,238 | +46,906 | 0.73% | 5,775,541 |
| 2025-04-08 | 2025-04-03 | 0.853 | 7,584,332 | +28,144 | 0.72% | 6,467,652 |
| 2025-03-19 | 2025-03-17 | 0.874 | 7,556,188 | +3,753 | 0.72% | 6,604,743 |
| 2025-03-17 | 2025-03-13 | 0.885 | 7,552,435 | -46,907 | 0.72% | 6,681,968 |
| 2025-03-11 | 2025-03-07 | 0.874 | 7,599,342 | -1,876 | 0.72% | 6,642,463 |
| 2025-03-10 | 2025-03-06 | 0.874 | 7,601,218 | -18,762 | 0.72% | 6,644,103 |
| 2025-03-06 | 2025-03-04 | 0.842 | 7,619,980 | +37,525 | 0.72% | 6,416,825 |
| 2025-03-04 | 2025-02-28 | 0.853 | 7,582,455 | -1,877 | 0.72% | 6,466,051 |
| 2025-02-25 | 2025-02-21 | 0.810 | 7,584,332 | -45,030 | 0.72% | 6,144,269 |
| 2025-02-17 | 2025-02-13 | 0.831 | 7,629,362 | -512,216 | 0.73% | 6,343,400 |
| 2025-02-14 | 2025-02-12 | 0.853 | 8,141,578 | +5,629 | 0.77% | 6,942,851 |
| 2025-02-13 | 2025-02-11 | 0.853 | 8,135,949 | +26,267 | 0.77% | 6,938,051 |
| 2025-02-11 | 2025-02-07 | 0.789 | 8,109,682 | +18,763 | 0.77% | 6,396,978 |
| 2025-02-06 | 2025-02-04 | 0.799 | 8,090,919 | +18,762 | 0.77% | 6,468,423 |
| 2025-02-05 | 2025-02-03 | 0.789 | 8,072,157 | +13,134 | 0.77% | 6,367,378 |
| 2025-01-13 | 2025-01-09 | 0.799 | 8,059,023 | +1,876 | 0.77% | 6,442,923 |
| 2025-01-09 | 2025-01-07 | 0.799 | 8,057,147 | +1,877 | 0.77% | 6,441,423 |
| 2025-01-03 | 2024-12-31 | 0.810 | 8,055,270 | -18,763 | 0.77% | 6,525,788 |
| 2025-01-02 | 2024-12-27 | 0.810 | 8,074,033 | -24,391 | 0.77% | 6,540,989 |
| 2024-12-30 | 2024-12-24 | 0.810 | 8,098,424 | -28,144 | 0.77% | 6,560,749 |
| 2024-12-23 | 2024-12-19 | 0.821 | 8,126,568 | -1,876 | 0.77% | 6,670,174 |
| 2024-12-20 | 2024-12-18 | 0.821 | 8,128,444 | -88,184 | 0.77% | 6,671,714 |
| 2024-12-16 | 2024-12-12 | 0.799 | 8,216,628 | +18,763 | 0.78% | 6,568,923 |
| 2024-12-04 | 2024-12-02 | 0.778 | 8,197,865 | -260,799 | 0.78% | 6,379,151 |
| 2024-12-03 | 2024-11-29 | 0.778 | 8,458,664 | +13,134 | 0.80% | 6,582,092 |
| 2024-12-02 | 2024-11-28 | 0.789 | 8,445,530 | -114,452 | 0.80% | 6,661,897 |
| 2024-11-27 | 2024-11-25 | 0.778 | 8,559,982 | +24,392 | 0.81% | 6,660,932 |
| 2024-11-21 | 2024-11-19 | 0.789 | 8,535,590 | +1,876 | 0.81% | 6,732,937 |
| 2024-11-12 | 2024-11-08 | 0.821 | 8,533,714 | +15,010 | 0.81% | 7,004,354 |
| 2024-11-11 | 2024-11-07 | 0.810 | 8,518,704 | +28,144 | 0.81% | 6,901,229 |
| 2024-11-08 | 2024-11-06 | 0.810 | 8,490,560 | -63,793 | 0.81% | 6,878,428 |
| 2024-11-05 | 2024-11-01 | 0.810 | 8,554,353 | +150,100 | 0.81% | 6,930,109 |
| 2024-10-31 | 2024-10-29 | 0.831 | 8,404,253 | -9 | 0.80% | 6,987,680 |
| 2024-10-30 | 2024-10-28 | 0.831 | 8,404,262 | +93,812 | 0.80% | 6,987,688 |
| 2024-10-28 | 2024-10-24 | 0.821 | 8,310,450 | +84,432 | 0.79% | 6,821,102 |
| 2024-10-25 | 2024-10-23 | 0.831 | 8,226,018 | +210,140 | 0.78% | 6,839,487 |
| 2024-10-23 | 2024-10-21 | 0.842 | 8,015,878 | -45,030 | 0.76% | 6,750,213 |
| 2024-10-22 | 2024-10-18 | 0.842 | 8,060,908 | -101,318 | 0.77% | 6,788,133 |
| 2024-10-17 | 2024-10-15 | 0.810 | 8,162,226 | +37,525 | 0.78% | 6,612,436 |
| 2024-10-16 | 2024-10-14 | 0.842 | 8,124,701 | +118,204 | 0.77% | 6,841,853 |
| 2024-10-15 | 2024-10-10 | 0.842 | 8,006,497 | +1,840 | 0.76% | 6,742,313 |
| 2024-10-10 | 2024-10-08 | 0.842 | 8,004,657 | -30,020 | 0.76% | 6,740,764 |
| 2024-10-09 | 2024-10-07 | 0.895 | 8,034,677 | -427,785 | 0.76% | 7,194,274 |
| 2024-10-08 | 2024-10-04 | 0.853 | 8,462,462 | -54,411 | 0.80% | 7,216,490 |
| 2024-10-04 | 2024-10-02 | 0.853 | 8,516,873 | -16,886 | 0.81% | 7,262,890 |
| 2024-10-03 | 2024-09-30 | 0.810 | 8,533,759 | -11,258 | 0.81% | 6,913,425 |
| 2024-10-02 | 2024-09-27 | 0.789 | 8,545,017 | -84,896 | 0.81% | 6,740,373 |
| 2024-09-30 | 2024-09-26 | 0.767 | 8,629,913 | +43,154 | 0.82% | 6,623,358 |
| 2024-09-26 | 2024-09-24 | 0.746 | 8,586,759 | -7,505 | 0.82% | 6,407,175 |
| 2024-09-20 | 2024-09-17 | 0.725 | 8,594,264 | +1,876 | 0.82% | 6,229,553 |
| 2024-09-17 | 2024-09-13 | 0.736 | 8,592,388 | +116,327 | 0.82% | 6,319,784 |
| 2024-09-13 | 2024-09-11 | 0.768 | 8,476,061 | +242,173 | 0.81% | 6,510,593 |
| 2024-08-30 | 2024-08-28 | 0.801 | 8,233,888 | +58,325 | 0.81% | 6,595,629 |
| 2024-08-29 | 2024-08-27 | 0.812 | 8,175,563 | +18,226 | 0.80% | 6,638,620 |
| 2024-08-12 | 2024-08-08 | 0.768 | 8,157,337 | +12,759 | 0.80% | 6,265,776 |
| 2024-08-09 | 2024-08-07 | 0.801 | 8,144,578 | +61,970 | 0.80% | 6,524,089 |
| 2024-08-05 | 2024-08-01 | 0.812 | 8,082,608 | +3,645 | 0.79% | 6,563,140 |
| 2024-08-02 | 2024-07-31 | 0.790 | 8,078,963 | +27,340 | 0.79% | 6,382,878 |
| 2024-07-30 | 2024-07-26 | 0.790 | 8,051,623 | +9,113 | 0.79% | 6,361,278 |
| 2024-07-24 | 2024-07-22 | 0.801 | 8,042,510 | +18,226 | 0.79% | 6,442,329 |
| 2024-07-11 | 2024-07-09 | 0.823 | 8,024,284 | +9,114 | 0.79% | 6,603,831 |
| 2024-07-10 | 2024-07-08 | 0.823 | 8,015,170 | +58,324 | 0.78% | 6,596,331 |
| 2024-07-09 | 2024-07-05 | 0.812 | 7,956,846 | +30,985 | 0.78% | 6,461,020 |
| 2024-07-05 | 2024-07-03 | 0.823 | 7,925,861 | +25,517 | 0.78% | 6,522,831 |
| 2024-07-04 | 2024-07-02 | 0.823 | 7,900,344 | +21,872 | 0.77% | 6,501,831 |
| 2024-06-27 | 2024-06-25 | 0.834 | 7,878,472 | +32,807 | 0.77% | 6,570,282 |
| 2024-06-13 | 2024-06-11 | 0.845 | 7,845,665 | +1,823 | 0.77% | 6,629,013 |
| 2024-06-07 | 2024-06-05 | 0.845 | 7,843,842 | +27,340 | 0.77% | 6,627,473 |
| 2024-06-06 | 2024-06-04 | 0.856 | 7,816,502 | +91,132 | 0.77% | 6,690,144 |
| 2024-06-04 | 2024-05-31 | 0.980 | 7,725,370 | -138,521 | 0.76% | 7,571,452 |
| 2024-06-03 | 2024-05-30 | 0.957 | 7,863,891 | +449,233 | 0.77% | 7,523,708 |
| 2024-05-30 | 2024-05-28 | 0.957 | 7,414,658 | +128,561 | 0.77% | 7,093,909 |
| 2024-05-29 | 2024-05-27 | 0.957 | 7,286,097 | +77,137 | 0.76% | 6,970,909 |
| 2024-05-28 | 2024-05-24 | 0.968 | 7,208,960 | +30,855 | 0.75% | 6,981,220 |
| 2024-05-23 | 2024-05-21 | 0.945 | 7,178,105 | +27,426 | 0.75% | 6,783,838 |
| 2024-05-17 | 2024-05-14 | 0.957 | 7,150,679 | +77,137 | 0.74% | 6,841,349 |
| 2024-05-16 | 2024-05-13 | 0.957 | 7,073,542 | +145,703 | 0.74% | 6,767,549 |
| 2024-05-13 | 2024-05-09 | 0.922 | 6,927,839 | +63,424 | 0.72% | 6,385,656 |
| 2024-05-10 | 2024-05-08 | 0.922 | 6,864,415 | -51,425 | 0.71% | 6,327,195 |
| 2024-05-09 | 2024-05-07 | 0.933 | 6,915,840 | -78,851 | 0.72% | 6,455,287 |
| 2024-05-07 | 2024-05-03 | 0.922 | 6,994,691 | +78,851 | 0.73% | 6,447,276 |
| 2024-05-06 | 2024-05-02 | 0.922 | 6,915,840 | -8,570 | 0.72% | 6,374,596 |
| 2024-05-03 | 2024-04-30 | 0.922 | 6,924,410 | -51,425 | 0.72% | 6,382,495 |
| 2024-05-02 | 2024-04-29 | 0.910 | 6,975,835 | -10,285 | 0.73% | 6,348,504 |
| 2024-04-30 | 2024-04-26 | 0.922 | 6,986,120 | +85,708 | 0.73% | 6,439,375 |
| 2024-04-29 | 2024-04-25 | 0.898 | 6,900,412 | +85,707 | 0.72% | 6,199,353 |
| 2024-04-26 | 2024-04-24 | 0.898 | 6,814,705 | +87,422 | 0.71% | 6,122,353 |
| 2024-04-23 | 2024-04-19 | 0.910 | 6,727,283 | -8,571 | 0.70% | 6,122,304 |
| 2024-04-16 | 2024-04-12 | 0.922 | 6,735,854 | +23,998 | 0.70% | 6,208,696 |
| 2024-04-15 | 2024-04-11 | 0.933 | 6,711,856 | +59,996 | 0.70% | 6,264,887 |
| 2024-04-10 | 2024-04-08 | 0.945 | 6,651,860 | +22,284 | 0.69% | 6,286,497 |
| 2024-04-09 | 2024-04-05 | 0.945 | 6,629,576 | +10,285 | 0.69% | 6,265,437 |
| 2024-04-03 | 2024-03-28 | 0.945 | 6,619,291 | +517,674 | 0.69% | 6,255,717 |
| 2024-04-02 | 2024-03-27 | 0.968 | 6,101,617 | +1,714 | 0.63% | 5,908,859 |
| 2024-03-28 | 2024-03-26 | 0.945 | 6,099,903 | +126,847 | 0.63% | 5,764,857 |
| 2024-03-27 | 2024-03-25 | 0.957 | 5,973,056 | +37,711 | 0.62% | 5,714,669 |
| 2024-03-26 | 2024-03-22 | 0.968 | 5,935,345 | +27,427 | 0.62% | 5,747,840 |
| 2024-03-25 | 2024-03-21 | 0.980 | 5,907,918 | +29,140 | 0.61% | 5,790,211 |
| 2024-03-22 | 2024-03-20 | 1.003 | 5,878,778 | -13,713 | 0.61% | 5,898,833 |
| 2024-03-21 | 2024-03-19 | 1.003 | 5,892,491 | -8,571 | 0.61% | 5,912,593 |
| 2024-03-20 | 2024-03-18 | 0.980 | 5,901,062 | +70,281 | 0.61% | 5,783,491 |
| 2024-03-19 | 2024-03-15 | 0.980 | 5,830,781 | -106,278 | 0.61% | 5,714,610 |
| 2024-03-18 | 2024-03-14 | 0.980 | 5,937,059 | -94,278 | 0.62% | 5,818,771 |
| 2024-03-15 | 2024-03-13 | 0.957 | 6,031,337 | -425,110 | 0.63% | 5,770,428 |
| 2024-03-11 | 2024-03-07 | 0.933 | 6,456,447 | -8,571 | 0.67% | 6,026,487 |
| 2024-03-07 | 2024-03-05 | 0.933 | 6,465,018 | -42,853 | 0.67% | 6,034,487 |
| 2024-03-06 | 2024-03-04 | 0.945 | 6,507,871 | -22,284 | 0.68% | 6,150,417 |
| 2024-03-05 | 2024-03-01 | 0.933 | 6,530,155 | -18,856 | 0.68% | 6,095,286 |
| 2024-03-04 | 2024-02-29 | 0.945 | 6,549,011 | +15,427 | 0.68% | 6,189,297 |
| 2024-03-01 | 2024-02-28 | 0.957 | 6,533,584 | +34,283 | 0.68% | 6,250,949 |
| 2024-02-28 | 2024-02-26 | 0.957 | 6,499,301 | +83,994 | 0.68% | 6,218,149 |
| 2024-02-26 | 2024-02-22 | 0.945 | 6,415,307 | +77,137 | 0.67% | 6,062,937 |
| 2024-02-07 | 2024-02-05 | 0.910 | 6,338,170 | +29,140 | 0.66% | 5,768,184 |
| 2024-02-06 | 2024-02-02 | 0.910 | 6,309,030 | -10,285 | 0.66% | 5,741,664 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,319,315 | -8,570 | 0.66% | 5,751,025 |
| 2024-01-24 | 2024-01-22 | 0.898 | 6,327,885 | -32,569 | 0.66% | 5,684,993 |
| 2024-01-23 | 2024-01-19 | 0.910 | 6,360,454 | -5,143 | 0.66% | 5,788,464 |
| 2024-01-22 | 2024-01-18 | 0.933 | 6,365,597 | +30,855 | 0.66% | 5,941,687 |
| 2024-01-15 | 2024-01-11 | 0.922 | 6,334,742 | +66,852 | 0.66% | 5,838,975 |
| 2024-01-12 | 2024-01-10 | 0.933 | 6,267,890 | +1,714 | 0.65% | 5,850,486 |
| 2024-01-09 | 2024-01-05 | 0.957 | 6,266,176 | -5,142 | 0.65% | 5,995,109 |
| 2024-01-05 | 2024-01-03 | 0.957 | 6,271,318 | +15,427 | 0.65% | 6,000,028 |
| 2024-01-04 | 2024-01-02 | 0.968 | 6,255,891 | -865,647 | 0.65% | 6,058,260 |
| 2024-01-03 | 2023-12-29 | 0.957 | 7,121,538 | -5,142 | 0.74% | 6,813,469 |
| 2024-01-02 | 2023-12-28 | 0.945 | 7,126,680 | -5,143 | 0.74% | 6,735,237 |
| 2023-12-29 | 2023-12-27 | 0.933 | 7,131,823 | -437,109 | 0.74% | 6,656,887 |
| 2023-12-27 | 2023-12-21 | 0.922 | 7,568,932 | +6,857 | 0.79% | 6,976,576 |
| 2023-12-19 | 2023-12-15 | 0.922 | 7,562,075 | +1,714 | 0.79% | 6,970,255 |
| 2023-12-18 | 2023-12-14 | 0.910 | 7,560,361 | -6,856 | 0.79% | 6,880,464 |
| 2023-12-13 | 2023-12-11 | 0.910 | 7,567,217 | -10,285 | 0.79% | 6,886,704 |
| 2023-12-12 | 2023-12-08 | 0.910 | 7,577,502 | -6,857 | 0.79% | 6,896,064 |
| 2023-12-07 | 2023-12-05 | 0.898 | 7,584,359 | +51,425 | 0.79% | 6,813,813 |
| 2023-11-09 | 2023-11-07 | 0.945 | 7,532,934 | +17,141 | 0.78% | 7,119,177 |
| 2023-11-06 | 2023-11-02 | 0.922 | 7,515,793 | -89,136 | 0.78% | 6,927,595 |
| 2023-10-17 | 2023-10-13 | 0.957 | 7,604,929 | -15,427 | 0.79% | 7,275,949 |
| 2023-10-16 | 2023-10-12 | 0.945 | 7,620,356 | -13,713 | 0.79% | 7,201,797 |
| 2023-10-13 | 2023-10-11 | 0.957 | 7,634,069 | -17,142 | 0.79% | 7,303,828 |
| 2023-10-12 | 2023-10-10 | 0.945 | 7,651,211 | -13,713 | 0.80% | 7,230,958 |
| 2023-10-10 | 2023-10-06 | 0.933 | 7,664,924 | +13,713 | 0.80% | 7,154,486 |
| 2023-10-06 | 2023-10-04 | 0.910 | 7,651,211 | -1,714 | 0.80% | 6,963,144 |
| 2023-09-29 | 2023-09-27 | 0.922 | 7,652,925 | -20,570 | 0.80% | 7,053,995 |
| 2023-09-28 | 2023-09-26 | 0.922 | 7,673,495 | -18,856 | 0.80% | 7,072,955 |
| 2023-09-27 | 2023-09-25 | 0.922 | 7,692,351 | -6,856 | 0.80% | 7,090,336 |
| 2023-09-26 | 2023-09-22 | 0.922 | 7,699,207 | -25,713 | 0.80% | 7,096,655 |
| 2023-09-22 | 2023-09-20 | 0.945 | 7,724,920 | +22,284 | 0.80% | 7,300,618 |
| 2023-09-21 | 2023-09-19 | 0.945 | 7,702,636 | +46,283 | 0.80% | 7,279,558 |
| 2023-09-19 | 2023-09-15 | 0.957 | 7,656,353 | +17,141 | 0.80% | 7,325,148 |
| 2023-09-15 | 2023-09-13 | 0.957 | 7,639,212 | +22,284 | 0.79% | 7,308,749 |
| 2023-09-14 | 2023-09-12 | 0.968 | 7,616,928 | -11,999 | 0.79% | 7,376,300 |
| 2023-09-13 | 2023-09-11 | 0.968 | 7,628,927 | +80,565 | 0.79% | 7,387,920 |
| 2023-09-12 | 2023-09-07 | 0.980 | 7,548,362 | +37,712 | 0.79% | 7,397,971 |
| 2023-09-11 | 2023-09-06 | 0.980 | 7,510,650 | -8,571 | 0.78% | 7,361,010 |
| 2023-09-07 | 2023-09-05 | 0.980 | 7,519,221 | +13,713 | 0.78% | 7,369,410 |
| 2023-09-06 | 2023-09-04 | 0.992 | 7,505,508 | -49,710 | 0.78% | 7,443,542 |
| 2023-09-05 | 2023-08-31 | 0.980 | 7,555,218 | +65,137 | 0.79% | 7,404,690 |
| 2023-09-04 | 2023-08-30 | 1.003 | 7,490,081 | -65,137 | 0.78% | 7,515,633 |
| 2023-08-31 | 2023-08-29 | 0.992 | 7,555,218 | -34,283 | 0.79% | 7,492,841 |
| 2023-08-30 | 2023-08-28 | 0.968 | 7,589,501 | -35,998 | 0.79% | 7,349,739 |
| 2023-08-29 | 2023-08-25 | 0.957 | 7,625,499 | +66,852 | 0.79% | 7,295,629 |
| 2023-08-28 | 2023-08-24 | 0.992 | 7,558,647 | +10,285 | 0.79% | 7,496,242 |
| 2023-08-25 | 2023-08-23 | 1.003 | 7,548,362 | -70,280 | 0.79% | 7,574,113 |
| 2023-08-24 | 2023-08-22 | 1.003 | 7,618,642 | +13,713 | 0.79% | 7,644,633 |
| 2023-08-23 | 2023-08-21 | 1.015 | 7,604,929 | -8,571 | 0.79% | 7,719,604 |
| 2023-08-22 | 2023-08-18 | 1.027 | 7,613,500 | -15,427 | 0.79% | 7,817,135 |
| 2023-08-21 | 2023-08-17 | 1.015 | 7,628,927 | +20,570 | 0.79% | 7,743,964 |
| 2023-08-18 | 2023-08-16 | 1.050 | 7,608,357 | +13,713 | 0.79% | 7,989,397 |
| 2023-08-16 | 2023-08-14 | 1.073 | 7,594,644 | +17,142 | 0.79% | 8,152,219 |
| 2023-08-10 | 2023-08-08 | 1.108 | 7,577,502 | -10,285 | 0.79% | 8,399,052 |
| 2023-08-09 | 2023-08-07 | 1.108 | 7,587,787 | -10,285 | 0.79% | 8,410,452 |
| 2023-08-08 | 2023-08-04 | 1.120 | 7,598,072 | -30,855 | 0.79% | 8,510,503 |
| 2023-08-07 | 2023-08-03 | 1.132 | 7,628,927 | -22,284 | 0.79% | 8,634,075 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,651,211 | -25,712 | 0.80% | 8,570,024 |
| 2023-08-03 | 2023-08-01 | 1.120 | 7,676,923 | -13,713 | 0.80% | 8,598,823 |
| 2023-08-02 | 2023-07-31 | 1.108 | 7,690,636 | +22,284 | 0.80% | 8,524,452 |
| 2023-08-01 | 2023-07-28 | 1.120 | 7,668,352 | +32,568 | 0.80% | 8,589,223 |
| 2023-07-31 | 2023-07-27 | 1.108 | 7,635,784 | +47,997 | 0.79% | 8,463,653 |
| 2023-07-28 | 2023-07-26 | 1.132 | 7,587,787 | -6,857 | 0.79% | 8,587,514 |
| 2023-07-27 | 2023-07-25 | 1.132 | 7,594,644 | +5,143 | 0.79% | 8,595,275 |
| 2023-07-26 | 2023-07-24 | 1.108 | 7,589,501 | +10,284 | 0.79% | 8,412,352 |
| 2023-07-25 | 2023-07-21 | 1.120 | 7,579,217 | -11,999 | 0.79% | 8,489,384 |
| 2023-07-24 | 2023-07-20 | 1.108 | 7,591,216 | -11,999 | 0.79% | 8,414,253 |
| 2023-07-20 | 2023-07-18 | 1.108 | 7,603,215 | +5,143 | 0.79% | 8,427,553 |
| 2023-07-19 | 2023-07-14 | 1.108 | 7,598,072 | +3,428 | 0.79% | 8,421,852 |
| 2023-07-18 | 2023-07-13 | 1.108 | 7,594,644 | -5,142 | 0.79% | 8,418,053 |
| 2023-07-14 | 2023-07-12 | 1.108 | 7,599,786 | -11,999 | 0.79% | 8,423,752 |
| 2023-07-13 | 2023-07-11 | 1.108 | 7,611,785 | -8,571 | 0.79% | 8,437,052 |
| 2023-07-11 | 2023-07-07 | 1.108 | 7,620,356 | +37,711 | 0.79% | 8,446,552 |
| 2023-07-10 | 2023-07-06 | 1.108 | 7,582,645 | -15,427 | 0.79% | 8,404,753 |
| 2023-07-07 | 2023-07-05 | 1.108 | 7,598,072 | -155,988 | 0.79% | 8,421,852 |
| 2023-07-06 | 2023-07-04 | 1.108 | 7,754,060 | +5,142 | 0.81% | 8,594,753 |
| 2023-07-05 | 2023-07-03 | 1.108 | 7,748,918 | +61,710 | 0.81% | 8,589,053 |
| 2023-07-03 | 2023-06-29 | 1.143 | 7,687,208 | -15,428 | 0.80% | 8,789,726 |
| 2023-06-29 | 2023-06-27 | 1.155 | 7,702,636 | +6,857 | 0.80% | 8,897,237 |
| 2023-06-28 | 2023-06-26 | 1.155 | 7,695,779 | -17,141 | 0.80% | 8,889,317 |
| 2023-06-27 | 2023-06-23 | 1.311 | 7,712,920 | +15,427 | 0.80% | 10,111,397 |
| 2023-06-26 | 2023-06-21 | 1.299 | 7,697,493 | +445,410 | 0.80% | 9,995,973 |
| 2023-06-23 | 2023-06-20 | 1.323 | 7,252,083 | -6,469 | 0.80% | 9,596,945 |
| 2023-06-21 | 2023-06-19 | 1.323 | 7,258,552 | -11,320 | 0.80% | 9,605,506 |
| 2023-06-19 | 2023-06-15 | 1.323 | 7,269,872 | -12,937 | 0.80% | 9,620,486 |
| 2023-06-16 | 2023-06-14 | 1.311 | 7,282,809 | +19,406 | 0.80% | 9,547,535 |
| 2023-06-15 | 2023-06-13 | 1.373 | 7,263,403 | -4,851 | 0.80% | 9,971,250 |
| 2023-06-14 | 2023-06-12 | 1.373 | 7,268,254 | -14,546 | 0.80% | 9,977,909 |
| 2023-06-06 | 2023-06-02 | 1.311 | 7,282,800 | -11,320 | 0.80% | 9,547,523 |
| 2023-06-05 | 2023-06-01 | 1.286 | 7,294,120 | +9,702 | 0.80% | 9,381,942 |
| 2023-06-02 | 2023-05-31 | 1.286 | 7,284,418 | -8,085 | 0.80% | 9,369,462 |
| 2023-06-01 | 2023-05-30 | 1.299 | 7,292,503 | +38,811 | 0.80% | 9,470,053 |
| 2023-05-31 | 2023-05-29 | 1.299 | 7,253,692 | +6,468 | 0.80% | 9,419,653 |
| 2023-05-30 | 2023-05-25 | 1.311 | 7,247,224 | -40,428 | 0.80% | 9,500,884 |
| 2023-05-29 | 2023-05-24 | 1.311 | 7,287,652 | -166,564 | 0.80% | 9,553,884 |
| 2023-05-23 | 2023-05-19 | 1.348 | 7,454,216 | +8,086 | 0.82% | 10,048,817 |
| 2023-05-22 | 2023-05-18 | 1.348 | 7,446,130 | +19,405 | 0.82% | 10,037,917 |
| 2023-05-19 | 2023-05-17 | 1.348 | 7,426,725 | +27,492 | 0.82% | 10,011,757 |
| 2023-05-18 | 2023-05-16 | 1.360 | 7,399,233 | +106,730 | 0.82% | 10,066,207 |
| 2023-05-17 | 2023-05-15 | 1.348 | 7,292,503 | +21,022 | 0.80% | 9,830,817 |
| 2023-05-16 | 2023-05-12 | 1.360 | 7,271,481 | +4,852 | 0.80% | 9,892,408 |
| 2023-05-15 | 2023-05-11 | 1.360 | 7,266,629 | -4,852 | 0.80% | 9,885,808 |
| 2023-05-12 | 2023-05-10 | 1.360 | 7,271,481 | +14,555 | 0.80% | 9,892,408 |
| 2023-05-11 | 2023-05-09 | 1.348 | 7,256,926 | -6,469 | 0.80% | 9,782,856 |
| 2023-05-10 | 2023-05-08 | 1.348 | 7,263,395 | -79,239 | 0.80% | 9,791,577 |
| 2023-05-09 | 2023-05-05 | 1.286 | 7,342,634 | +4,851 | 0.81% | 9,444,342 |
| 2023-05-08 | 2023-05-04 | 1.249 | 7,337,783 | -19,405 | 0.81% | 9,165,849 |
| 2023-05-05 | 2023-05-03 | 1.249 | 7,357,188 | -8,086 | 0.81% | 9,190,089 |
| 2023-05-04 | 2023-05-02 | 1.249 | 7,365,274 | -16,171 | 0.81% | 9,200,189 |
| 2023-05-03 | 2023-04-28 | 1.224 | 7,381,445 | -6,469 | 0.81% | 9,037,807 |
| 2023-05-02 | 2023-04-27 | 1.237 | 7,387,914 | +9,703 | 0.81% | 9,137,099 |
| 2023-04-28 | 2023-04-26 | 1.237 | 7,378,211 | +42,045 | 0.81% | 9,125,098 |
| 2023-04-27 | 2023-04-25 | 1.224 | 7,336,166 | +9,703 | 0.81% | 8,982,368 |
| 2023-04-25 | 2023-04-21 | 1.261 | 7,326,463 | +4,852 | 0.81% | 9,242,320 |
| 2023-04-24 | 2023-04-20 | 1.274 | 7,321,611 | +29,108 | 0.81% | 9,326,750 |
| 2023-04-21 | 2023-04-19 | 1.286 | 7,292,503 | +11,320 | 0.80% | 9,379,862 |
| 2023-04-20 | 2023-04-18 | 1.311 | 7,281,183 | +27,491 | 0.80% | 9,545,403 |
| 2023-04-19 | 2023-04-17 | 1.336 | 7,253,692 | -6,469 | 0.80% | 9,688,786 |
| 2023-04-17 | 2023-04-13 | 1.261 | 7,260,161 | -4,851 | 0.80% | 9,158,680 |
| 2023-04-14 | 2023-04-12 | 1.249 | 7,265,012 | +51,748 | 0.80% | 9,074,949 |
| 2023-04-13 | 2023-04-11 | 1.274 | 7,213,264 | -59,834 | 0.80% | 9,188,731 |
| 2023-04-12 | 2023-04-06 | 1.224 | 7,273,098 | +6,469 | 0.80% | 8,905,147 |
| 2023-04-11 | 2023-04-04 | 1.249 | 7,266,629 | -3,234 | 0.80% | 9,076,969 |
| 2023-04-04 | 2023-03-31 | 1.237 | 7,269,863 | +25,874 | 0.80% | 8,991,097 |
| 2023-04-03 | 2023-03-30 | 1.237 | 7,243,989 | -45,280 | 0.80% | 8,959,097 |
| 2023-03-31 | 2023-03-29 | 1.261 | 7,289,269 | +6,469 | 0.80% | 9,195,400 |
| 2023-03-30 | 2023-03-28 | 1.249 | 7,282,800 | -16,172 | 0.80% | 9,097,168 |
| 2023-03-29 | 2023-03-27 | 1.261 | 7,298,972 | +12,937 | 0.81% | 9,207,640 |
| 2023-03-28 | 2023-03-24 | 1.200 | 7,286,035 | -6,468 | 0.80% | 8,740,765 |
| 2023-03-27 | 2023-03-23 | 1.200 | 7,292,503 | -9,703 | 0.80% | 8,748,525 |
| 2023-03-24 | 2023-03-22 | 1.200 | 7,302,206 | -4,851 | 0.81% | 8,760,165 |
| 2023-03-23 | 2023-03-21 | 1.187 | 7,307,057 | +6,468 | 0.81% | 8,675,614 |
| 2023-03-22 | 2023-03-20 | 1.175 | 7,300,589 | +12,937 | 0.81% | 8,577,643 |
| 2023-03-21 | 2023-03-17 | 1.187 | 7,287,652 | +6,469 | 0.80% | 8,652,574 |
| 2023-03-17 | 2023-03-15 | 1.187 | 7,281,183 | +35,576 | 0.80% | 8,644,894 |
| 2023-03-16 | 2023-03-14 | 1.150 | 7,245,607 | +32,343 | 0.80% | 8,333,822 |
| 2023-03-14 | 2023-03-10 | 1.224 | 7,213,264 | +12,937 | 0.80% | 8,831,887 |
| 2023-03-09 | 2023-03-07 | 1.237 | 7,200,327 | +8,086 | 0.79% | 8,905,098 |
| 2023-03-08 | 2023-03-06 | 1.237 | 7,192,241 | -8,086 | 0.79% | 8,895,097 |
| 2023-03-07 | 2023-03-03 | 1.237 | 7,200,327 | +11,320 | 0.79% | 8,905,098 |
| 2023-03-06 | 2023-03-02 | 1.224 | 7,189,007 | +4,851 | 0.79% | 8,802,187 |
| 2023-03-02 | 2023-02-28 | 1.237 | 7,184,156 | -8,085 | 0.79% | 8,885,098 |
| 2023-02-28 | 2023-02-24 | 1.261 | 7,192,241 | +6,468 | 0.79% | 9,072,999 |
| 2023-02-24 | 2023-02-22 | 1.261 | 7,185,773 | +8,086 | 0.79% | 9,064,840 |
| 2023-02-23 | 2023-02-21 | 1.274 | 7,177,687 | +46,896 | 0.79% | 9,143,411 |
| 2023-02-22 | 2023-02-20 | 1.311 | 7,130,791 | +11,320 | 0.79% | 9,348,244 |
| 2023-02-21 | 2023-02-17 | 1.323 | 7,119,471 | +3,234 | 0.79% | 9,421,455 |
| 2023-02-20 | 2023-02-16 | 1.323 | 7,116,237 | +30,726 | 0.78% | 9,417,175 |
| 2023-02-17 | 2023-02-15 | 1.336 | 7,085,511 | -50,131 | 0.78% | 9,464,146 |
| 2023-02-15 | 2023-02-13 | 1.348 | 7,135,642 | -8,086 | 0.79% | 9,619,357 |
| 2023-02-14 | 2023-02-10 | 1.360 | 7,143,728 | +16,172 | 0.79% | 9,718,608 |
| 2023-02-13 | 2023-02-09 | 1.360 | 7,127,556 | -29,109 | 0.79% | 9,696,607 |
| 2023-02-09 | 2023-02-07 | 1.385 | 7,156,665 | -27,491 | 0.79% | 9,913,230 |
| 2023-02-08 | 2023-02-06 | 1.373 | 7,184,156 | +6,469 | 0.79% | 9,862,459 |
| 2023-02-07 | 2023-02-03 | 1.385 | 7,177,687 | -97,028 | 0.79% | 9,942,349 |
| 2023-02-02 | 2023-01-31 | 1.373 | 7,274,715 | -14,554 | 0.80% | 9,986,779 |
| 2023-02-01 | 2023-01-30 | 1.373 | 7,289,269 | -3,234 | 0.80% | 10,006,759 |
| 2023-01-26 | 2023-01-19 | 1.398 | 7,292,503 | -3,234 | 0.80% | 10,191,580 |
| 2023-01-20 | 2023-01-18 | 1.385 | 7,295,737 | -8,086 | 0.80% | 10,105,869 |
| 2023-01-19 | 2023-01-17 | 1.385 | 7,303,823 | +9,703 | 0.81% | 10,117,070 |
| 2023-01-18 | 2023-01-16 | 1.398 | 7,294,120 | +3,234 | 0.80% | 10,193,840 |
| 2023-01-17 | 2023-01-13 | 1.410 | 7,290,886 | +11,320 | 0.80% | 10,279,492 |
| 2023-01-16 | 2023-01-12 | 1.410 | 7,279,566 | -6,469 | 0.80% | 10,263,531 |
| 2023-01-13 | 2023-01-11 | 1.422 | 7,286,035 | +3,235 | 0.80% | 10,362,763 |
| 2023-01-12 | 2023-01-10 | 1.422 | 7,282,800 | -25,874 | 0.80% | 10,358,162 |
| 2023-01-11 | 2023-01-09 | 1.459 | 7,308,674 | -3,235 | 0.81% | 10,666,135 |
| 2023-01-10 | 2023-01-06 | 1.422 | 7,311,909 | -21,022 | 0.81% | 10,399,563 |
| 2023-01-09 | 2023-01-05 | 1.348 | 7,332,931 | -139,073 | 0.81% | 9,885,316 |
| 2023-01-06 | 2023-01-04 | 1.360 | 7,472,004 | -3,234 | 0.82% | 10,165,208 |
| 2023-01-05 | 2023-01-03 | 1.336 | 7,475,238 | -12,937 | 0.82% | 9,984,705 |
| 2023-01-04 | 2022-12-30 | 1.286 | 7,488,175 | +8,085 | 0.83% | 9,631,542 |
| 2023-01-03 | 2022-12-29 | 1.311 | 7,480,090 | +14,554 | 0.83% | 9,806,164 |
| 2022-12-30 | 2022-12-28 | 1.360 | 7,465,536 | -6,468 | 0.82% | 10,156,408 |
| 2022-12-29 | 2022-12-23 | 1.373 | 7,472,004 | -3,234 | 0.82% | 10,257,619 |
| 2022-12-28 | 2022-12-22 | 1.323 | 7,475,238 | -40,428 | 0.82% | 9,892,254 |
| 2022-12-23 | 2022-12-21 | 1.261 | 7,515,666 | +6,468 | 0.83% | 9,480,999 |
| 2022-12-22 | 2022-12-20 | 1.261 | 7,509,198 | +54,982 | 0.83% | 9,472,840 |
| 2022-12-20 | 2022-12-16 | 1.398 | 7,454,216 | -50,131 | 0.82% | 10,417,581 |
| 2022-12-19 | 2022-12-15 | 1.410 | 7,504,347 | +33,960 | 0.83% | 10,580,452 |
| 2022-12-16 | 2022-12-14 | 1.360 | 7,470,387 | +51,748 | 0.82% | 10,163,008 |
| 2022-12-15 | 2022-12-13 | 1.175 | 7,418,639 | -29,108 | 0.82% | 8,716,343 |
| 2022-12-14 | 2022-12-12 | 1.125 | 7,447,747 | -32,343 | 0.82% | 8,382,099 |
| 2022-12-12 | 2022-12-08 | 1.088 | 7,480,090 | +12,937 | 0.83% | 8,140,967 |
| 2022-12-09 | 2022-12-07 | 1.076 | 7,467,153 | +22,640 | 0.82% | 8,034,536 |
| 2022-12-08 | 2022-12-06 | 1.088 | 7,444,513 | +6,469 | 0.82% | 8,102,246 |
| 2022-12-07 | 2022-12-05 | 1.113 | 7,438,044 | -38,811 | 0.82% | 8,279,188 |
| 2022-12-05 | 2022-12-01 | 1.088 | 7,476,855 | -40,429 | 0.82% | 8,137,446 |
| 2022-12-02 | 2022-11-30 | 1.076 | 7,517,284 | -12,937 | 0.83% | 8,088,476 |
| 2022-12-01 | 2022-11-29 | 1.064 | 7,530,221 | -45,279 | 0.83% | 8,009,265 |
| 2022-11-30 | 2022-11-28 | 1.064 | 7,575,500 | -27,491 | 0.84% | 8,057,424 |
| 2022-11-28 | 2022-11-24 | 1.027 | 7,602,991 | -9,703 | 0.84% | 7,804,571 |
| 2022-11-23 | 2022-11-21 | 1.027 | 7,612,694 | -14,554 | 0.84% | 7,814,531 |
| 2022-11-21 | 2022-11-17 | 1.027 | 7,627,248 | -4,851 | 0.84% | 7,829,471 |
| 2022-11-18 | 2022-11-16 | 1.014 | 7,632,099 | -4,852 | 0.84% | 7,740,060 |
| 2022-11-17 | 2022-11-15 | 1.027 | 7,636,951 | -24,257 | 0.84% | 7,839,432 |
| 2022-11-16 | 2022-11-14 | 0.965 | 7,661,208 | -16,171 | 0.85% | 7,390,577 |
| 2022-11-15 | 2022-11-11 | 0.952 | 7,677,379 | -35,577 | 0.85% | 7,311,226 |
| 2022-11-14 | 2022-11-10 | 0.915 | 7,712,956 | +16,172 | 0.85% | 7,058,933 |
| 2022-11-10 | 2022-11-08 | 0.928 | 7,696,784 | -17,789 | 0.85% | 7,139,323 |
| 2022-11-08 | 2022-11-04 | 0.915 | 7,714,573 | -12,937 | 0.85% | 7,060,413 |
| 2022-11-07 | 2022-11-03 | 0.890 | 7,727,510 | -9,702 | 0.85% | 6,881,111 |
| 2022-11-03 | 2022-11-01 | 0.890 | 7,737,212 | -4,852 | 0.85% | 6,889,750 |
| 2022-11-01 | 2022-10-28 | 0.878 | 7,742,064 | +43,662 | 0.85% | 6,798,320 |
| 2022-10-31 | 2022-10-27 | 0.915 | 7,698,402 | +14,555 | 0.85% | 7,045,613 |
| 2022-10-27 | 2022-10-25 | 0.940 | 7,683,847 | -12,937 | 0.85% | 7,222,354 |
| 2022-10-26 | 2022-10-24 | 0.915 | 7,696,784 | +29,108 | 0.85% | 7,044,132 |
| 2022-10-25 | 2022-10-21 | 0.928 | 7,667,676 | +42,045 | 0.85% | 7,112,323 |
| 2022-10-21 | 2022-10-19 | 0.952 | 7,625,631 | -24,257 | 0.84% | 7,261,946 |
| 2022-10-20 | 2022-10-18 | 0.952 | 7,649,888 | -29,108 | 0.84% | 7,285,046 |
| 2022-10-19 | 2022-10-17 | 0.952 | 7,678,996 | +8,086 | 0.85% | 7,312,765 |
| 2022-10-18 | 2022-10-14 | 0.952 | 7,670,910 | +14,554 | 0.85% | 7,305,065 |
| 2022-10-17 | 2022-10-13 | 0.965 | 7,656,356 | -22,640 | 0.84% | 7,385,896 |
| 2022-10-14 | 2022-10-12 | 0.965 | 7,678,996 | +1,617 | 0.85% | 7,407,736 |
| 2022-10-13 | 2022-10-11 | 0.965 | 7,677,379 | +17,788 | 0.85% | 7,406,177 |
| 2022-10-11 | 2022-10-07 | 0.977 | 7,659,591 | +48,514 | 0.84% | 7,483,748 |
| 2022-10-10 | 2022-10-06 | 0.989 | 7,611,077 | -12,937 | 0.84% | 7,530,479 |
| 2022-10-07 | 2022-10-05 | 0.989 | 7,624,014 | -14,554 | 0.84% | 7,543,279 |
| 2022-10-06 | 2022-10-03 | 0.965 | 7,638,568 | +11,320 | 0.84% | 7,368,737 |
| 2022-10-05 | 2022-09-30 | 0.952 | 7,627,248 | +6,468 | 0.84% | 7,263,485 |
| 2022-10-03 | 2022-09-29 | 0.977 | 7,620,780 | +12,937 | 0.84% | 7,445,828 |
| 2022-09-26 | 2022-09-22 | 1.051 | 7,607,843 | +29,109 | 0.84% | 7,997,734 |
| 2022-09-23 | 2022-09-21 | 1.064 | 7,578,734 | +6,468 | 0.84% | 8,060,864 |
| 2022-09-22 | 2022-09-20 | 1.064 | 7,572,266 | +24,257 | 0.84% | 8,053,985 |
| 2022-09-15 | 2022-09-13 | 1.076 | 7,548,009 | +58,217 | 0.83% | 8,121,535 |
| 2022-09-09 | 2022-09-07 | 1.101 | 7,489,792 | +8,085 | 0.83% | 8,244,157 |
| 2022-09-08 | 2022-09-06 | 1.101 | 7,481,707 | +11,320 | 0.83% | 8,235,257 |
| 2022-09-06 | 2022-09-02 | 1.113 | 7,470,387 | +6,469 | 0.82% | 8,315,188 |
| 2022-09-05 | 2022-09-01 | 1.125 | 7,463,918 | +19,405 | 0.82% | 8,400,299 |
| 2022-09-01 | 2022-08-30 | 1.125 | 7,444,513 | -6,468 | 0.82% | 8,378,459 |
| 2022-08-30 | 2022-08-26 | 1.113 | 7,450,981 | -11,320 | 0.82% | 8,293,588 |
| 2022-08-29 | 2022-08-25 | 1.125 | 7,462,301 | -9,703 | 0.82% | 8,398,479 |
| 2022-08-26 | 2022-08-24 | 1.125 | 7,472,004 | -4,851 | 0.82% | 8,409,399 |
| 2022-08-24 | 2022-08-22 | 1.113 | 7,476,855 | -17,789 | 0.82% | 8,322,388 |
| 2022-08-22 | 2022-08-18 | 1.125 | 7,494,644 | +29,108 | 0.83% | 8,434,879 |
| 2022-08-19 | 2022-08-17 | 1.125 | 7,465,536 | -9,702 | 0.82% | 8,402,120 |
| 2022-08-15 | 2022-08-11 | 1.125 | 7,475,238 | -11,320 | 0.82% | 8,413,039 |
| 2022-08-10 | 2022-08-08 | 1.150 | 7,486,558 | +16,171 | 0.83% | 8,610,961 |
| 2022-08-09 | 2022-08-05 | 1.138 | 7,470,387 | -6,468 | 0.82% | 8,499,970 |
| 2022-08-08 | 2022-08-04 | 1.138 | 7,476,855 | -19,406 | 0.82% | 8,507,330 |
| 2022-08-05 | 2022-08-03 | 1.138 | 7,496,261 | +71,154 | 0.83% | 8,529,410 |
| 2022-08-04 | 2022-08-02 | 1.138 | 7,425,107 | +64,685 | 0.82% | 8,448,450 |
| 2022-08-03 | 2022-08-01 | 1.175 | 7,360,422 | -38,811 | 0.81% | 8,647,943 |
| 2022-08-02 | 2022-07-29 | 1.150 | 7,399,233 | +3,234 | 0.82% | 8,510,521 |
| 2022-08-01 | 2022-07-28 | 1.163 | 7,395,999 | +6,468 | 0.82% | 8,598,272 |
| 2022-07-29 | 2022-07-27 | 1.163 | 7,389,531 | +8,086 | 0.82% | 8,590,752 |
| 2022-07-28 | 2022-07-26 | 1.175 | 7,381,445 | -25,874 | 0.81% | 8,672,643 |
| 2022-07-27 | 2022-07-25 | 1.163 | 7,407,319 | +11,320 | 0.82% | 8,611,432 |
| 2022-07-25 | 2022-07-21 | 1.175 | 7,395,999 | -14,554 | 0.82% | 8,689,743 |
| 2022-07-22 | 2022-07-20 | 1.175 | 7,410,553 | -24,257 | 0.82% | 8,706,843 |
| 2022-07-21 | 2022-07-19 | 1.163 | 7,434,810 | -6,469 | 0.82% | 8,643,392 |
| 2022-07-20 | 2022-07-18 | 1.150 | 7,441,279 | +25,874 | 0.82% | 8,558,882 |
| 2022-07-19 | 2022-07-15 | 1.138 | 7,415,405 | +12,937 | 0.82% | 8,437,411 |
| 2022-07-18 | 2022-07-14 | 1.163 | 7,402,468 | -51,748 | 0.82% | 8,605,792 |
| 2022-07-15 | 2022-07-13 | 1.163 | 7,454,216 | -25,874 | 0.82% | 8,665,953 |
| 2022-07-14 | 2022-07-12 | 1.175 | 7,480,090 | +12,937 | 0.83% | 8,788,543 |
| 2022-07-13 | 2022-07-11 | 1.175 | 7,467,153 | +27,491 | 0.82% | 8,773,343 |
| 2022-07-12 | 2022-07-08 | 1.175 | 7,439,662 | +6,469 | 0.82% | 8,741,044 |
| 2022-07-07 | 2022-07-05 | 1.175 | 7,433,193 | +25,874 | 0.82% | 8,733,443 |
| 2022-07-06 | 2022-07-04 | 1.187 | 7,407,319 | +40,428 | 0.82% | 8,794,654 |
| 2022-06-29 | 2022-06-27 | 1.187 | 7,366,891 | -4,851 | 0.81% | 8,746,654 |
| 2022-06-28 | 2022-06-24 | 1.175 | 7,371,742 | +14,554 | 0.81% | 8,661,243 |
| 2022-06-23 | 2022-06-21 | 1.175 | 7,357,188 | +35,577 | 0.81% | 8,644,143 |
| 2022-06-21 | 2022-06-17 | 1.187 | 7,321,611 | -6,469 | 0.81% | 8,692,894 |
| 2022-06-20 | 2022-06-16 | 1.175 | 7,328,080 | -8,086 | 0.81% | 8,609,943 |
| 2022-06-13 | 2022-06-09 | 1.200 | 7,336,166 | -8,085 | 0.81% | 8,800,906 |
| 2022-06-08 | 2022-06-06 | 1.200 | 7,344,251 | -8,086 | 0.81% | 8,810,605 |
| 2022-06-06 | 2022-06-01 | 1.212 | 7,352,337 | +146,843 | 0.81% | 8,913,151 |
| 2022-06-01 | 2022-05-30 | 1.200 | 7,205,494 | -7,918 | 0.81% | 8,644,144 |
| 2022-05-31 | 2022-05-27 | 1.225 | 7,213,412 | -6,336 | 0.81% | 8,835,824 |
| 2022-05-30 | 2022-05-26 | 1.200 | 7,219,748 | +1,584 | 0.81% | 8,661,244 |
| 2022-05-27 | 2022-05-25 | 1.174 | 7,218,164 | +12,670 | 0.81% | 8,477,041 |
| 2022-05-26 | 2022-05-24 | 1.200 | 7,205,494 | +6,336 | 0.81% | 8,644,144 |
| 2022-05-23 | 2022-05-19 | 1.212 | 7,199,158 | +11,086 | 0.81% | 8,727,454 |
| 2022-05-18 | 2022-05-16 | 1.212 | 7,188,072 | -19,005 | 0.81% | 8,714,014 |
| 2022-05-17 | 2022-05-13 | 1.200 | 7,207,077 | -4,752 | 0.81% | 8,646,043 |
| 2022-05-16 | 2022-05-12 | 1.187 | 7,211,829 | +28,508 | 0.81% | 8,560,672 |
| 2022-05-13 | 2022-05-11 | 1.238 | 7,183,321 | -4,751 | 0.81% | 8,889,676 |
| 2022-05-12 | 2022-05-10 | 1.200 | 7,188,072 | -7,919 | 0.81% | 8,623,243 |
| 2022-05-11 | 2022-05-06 | 1.238 | 7,195,991 | -39,594 | 0.81% | 8,905,356 |
| 2022-05-10 | 2022-05-05 | 1.225 | 7,235,585 | -14,254 | 0.81% | 8,862,985 |
| 2022-05-06 | 2022-05-04 | 1.225 | 7,249,839 | -34,844 | 0.82% | 8,880,444 |
| 2022-05-05 | 2022-05-03 | 1.162 | 7,284,683 | +7,919 | 0.82% | 8,463,171 |
| 2022-05-03 | 2022-04-28 | 1.149 | 7,276,764 | +26,925 | 0.82% | 8,362,079 |
| 2022-04-29 | 2022-04-27 | 1.162 | 7,249,839 | -139,373 | 0.82% | 8,422,690 |
| 2022-04-28 | 2022-04-26 | 1.162 | 7,389,212 | +4,751 | 0.83% | 8,584,610 |
| 2022-04-22 | 2022-04-20 | 1.200 | 7,384,461 | -30,092 | 0.83% | 8,858,843 |
| 2022-04-21 | 2022-04-19 | 1.212 | 7,414,553 | -15,838 | 0.84% | 8,988,574 |
| 2022-04-19 | 2022-04-13 | 1.174 | 7,430,391 | +4,752 | 0.84% | 8,726,282 |
| 2022-04-14 | 2022-04-12 | 1.174 | 7,425,639 | +17,421 | 0.84% | 8,720,701 |
| 2022-04-08 | 2022-04-06 | 1.225 | 7,408,218 | +4,752 | 0.83% | 9,074,445 |
| 2022-04-06 | 2022-04-01 | 1.212 | 7,403,466 | +31,675 | 0.83% | 8,975,134 |
| 2022-04-04 | 2022-03-31 | 1.212 | 7,371,791 | +4,752 | 0.83% | 8,936,734 |
| 2022-03-31 | 2022-03-29 | 1.200 | 7,367,039 | +12,670 | 0.83% | 8,837,943 |
| 2022-03-30 | 2022-03-28 | 1.174 | 7,354,369 | +25,340 | 0.83% | 8,637,001 |
| 2022-03-29 | 2022-03-25 | 1.212 | 7,329,029 | +3,168 | 0.83% | 8,884,895 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,325,861 | +23,757 | 0.83% | 9,158,587 |
| 2022-03-25 | 2022-03-23 | 1.250 | 7,302,104 | +1,583 | 0.82% | 9,128,887 |
| 2022-03-15 | 2022-03-11 | 1.250 | 7,300,521 | +3,168 | 0.82% | 9,126,908 |
| 2022-03-11 | 2022-03-09 | 1.238 | 7,297,353 | -4,751 | 0.82% | 9,030,796 |
| 2022-03-07 | 2022-03-03 | 1.275 | 7,302,104 | -1,584 | 0.82% | 9,313,309 |
| 2022-03-04 | 2022-03-02 | 1.275 | 7,303,688 | +20,589 | 0.82% | 9,315,329 |
| 2022-03-03 | 2022-03-01 | 1.301 | 7,283,099 | +7,919 | 0.82% | 9,473,011 |
| 2022-02-28 | 2022-02-24 | 1.326 | 7,275,180 | +15,838 | 0.82% | 9,646,453 |
| 2022-02-25 | 2022-02-23 | 1.351 | 7,259,342 | -2,375,673 | 0.82% | 9,808,795 |
| 2022-02-24 | 2022-02-22 | 1.351 | 9,635,015 | +20,589 | 1.09% | 13,018,795 |
| 2022-02-23 | 2022-02-21 | 1.389 | 9,614,426 | +11,087 | 1.08% | 13,355,208 |
| 2022-02-22 | 2022-02-18 | 1.440 | 9,603,339 | -7,919 | 1.08% | 13,824,891 |
| 2022-02-21 | 2022-02-17 | 1.465 | 9,611,258 | -23,757 | 1.08% | 14,079,033 |
| 2022-02-18 | 2022-02-16 | 1.515 | 9,635,015 | -118,784 | 1.09% | 14,600,517 |
| 2022-02-17 | 2022-02-15 | 1.541 | 9,753,799 | -25,340 | 1.10% | 15,026,860 |
| 2022-02-16 | 2022-02-14 | 1.339 | 9,779,139 | -4,752 | 1.10% | 13,090,044 |
| 2022-02-14 | 2022-02-10 | 1.250 | 9,783,891 | +1,584 | 1.10% | 12,231,548 |
| 2022-01-26 | 2022-01-24 | 1.263 | 9,782,307 | -31,675 | 1.10% | 12,353,098 |
| 2022-01-14 | 2022-01-12 | 1.288 | 9,813,982 | -19,006 | 1.11% | 12,640,959 |
| 2022-01-10 | 2022-01-06 | 1.212 | 9,832,988 | -7,919 | 1.11% | 11,920,414 |
| 2022-01-06 | 2022-01-04 | 1.238 | 9,840,907 | +11,087 | 1.11% | 12,178,556 |
| 2021-12-28 | 2021-12-22 | 1.174 | 9,829,820 | +7,919 | 1.11% | 11,544,181 |
| 2021-11-01 | 2021-10-28 | 1.200 | 9,821,901 | -23,757 | 1.11% | 11,782,943 |
| 2021-10-27 | 2021-10-25 | 1.225 | 9,845,658 | -237,567 | 1.11% | 12,060,105 |
| 2021-10-26 | 2021-10-22 | 1.250 | 10,083,225 | -204,308 | 1.14% | 12,605,767 |
| 2021-10-21 | 2021-10-19 | 1.288 | 10,287,533 | -49,097 | 1.16% | 13,250,920 |
| 2021-10-20 | 2021-10-18 | 1.263 | 10,336,630 | -77,606 | 1.16% | 13,053,097 |
| 2021-10-12 | 2021-10-08 | 1.288 | 10,414,236 | +1,584 | 1.17% | 13,414,120 |
| 2021-09-27 | 2021-09-23 | 1.250 | 10,412,652 | +23,757 | 1.17% | 13,017,607 |
| 2021-09-23 | 2021-09-20 | 1.263 | 10,388,895 | +9,502 | 1.17% | 13,119,098 |
| 2021-09-16 | 2021-09-14 | 1.263 | 10,379,393 | -23,756 | 1.17% | 13,107,098 |
| 2021-09-15 | 2021-09-13 | 1.288 | 10,403,149 | +15,837 | 1.17% | 13,399,840 |
| 2021-09-09 | 2021-09-07 | 1.263 | 10,387,312 | +95,027 | 1.17% | 13,117,099 |
| 2021-09-06 | 2021-09-02 | 1.263 | 10,292,285 | +7,919 | 1.16% | 12,997,099 |
| 2021-08-24 | 2021-08-20 | 1.250 | 10,284,366 | +7,919 | 1.16% | 12,857,227 |
| 2021-08-20 | 2021-08-18 | 1.275 | 10,276,447 | -3,167 | 1.16% | 13,106,869 |
| 2021-08-12 | 2021-08-10 | 1.238 | 10,279,614 | -20,590 | 1.16% | 12,721,476 |
| 2021-08-10 | 2021-08-06 | 1.238 | 10,300,204 | +7,919 | 1.16% | 12,746,957 |
| 2021-08-03 | 2021-07-30 | 1.238 | 10,292,285 | +7,919 | 1.16% | 12,737,157 |
| 2021-07-29 | 2021-07-27 | 1.250 | 10,284,366 | +1,584 | 1.16% | 12,857,227 |
| 2021-07-20 | 2021-07-16 | 1.250 | 10,282,782 | +57,016 | 1.16% | 12,855,247 |
| 2021-07-16 | 2021-07-14 | 1.250 | 10,225,766 | +3,168 | 1.15% | 12,783,967 |
| 2021-07-15 | 2021-07-13 | 1.275 | 10,222,598 | +15,838 | 1.15% | 13,038,189 |
| 2021-07-12 | 2021-07-08 | 1.263 | 10,206,760 | -28,508 | 1.15% | 12,889,098 |
| 2021-07-06 | 2021-07-02 | 1.339 | 10,235,268 | +47,513 | 1.15% | 13,700,603 |
| 2021-07-05 | 2021-06-30 | 1.339 | 10,187,755 | +53,849 | 1.15% | 13,637,004 |
| 2021-06-28 | 2021-06-24 | 1.339 | 10,133,906 | -4,752 | 1.14% | 13,564,923 |
| 2021-06-24 | 2021-06-22 | 1.351 | 10,138,658 | +25,341 | 1.14% | 13,699,315 |
| 2021-06-22 | 2021-06-18 | 1.313 | 10,113,317 | -1,584 | 1.14% | 13,281,942 |
| 2021-06-21 | 2021-06-17 | 1.313 | 10,114,901 | -15,838 | 1.14% | 13,284,022 |
| 2021-06-08 | 2021-06-04 | 1.301 | 10,130,739 | +41,178 | 1.14% | 13,176,891 |
| 2021-06-04 | 2021-06-02 | 1.326 | 10,089,561 | -15,837 | 1.14% | 13,378,154 |
| 2021-05-31 | 2021-05-27 | 1.351 | 10,105,398 | -3,168 | 1.14% | 13,654,374 |
| 2021-05-27 | 2021-05-25 | 1.351 | 10,108,566 | -47,513 | 1.14% | 13,658,655 |
| 2021-05-25 | 2021-05-21 | 1.402 | 10,156,079 | +6,335 | 1.14% | 14,240,653 |
| 2021-05-24 | 2021-05-20 | 1.402 | 10,149,744 | +186,234 | 1.14% | 14,231,770 |
| 2021-05-18 | 2021-05-14 | 1.351 | 9,963,510 | -46,642 | 1.14% | 13,457,952 |
| 2021-05-17 | 2021-05-13 | 1.351 | 10,010,152 | +34,204 | 1.15% | 13,520,953 |
| 2021-05-13 | 2021-05-11 | 1.402 | 9,975,948 | -4,664 | 1.14% | 13,988,077 |
| 2021-05-07 | 2021-05-05 | 1.402 | 9,980,612 | +7,773 | 1.15% | 13,994,616 |
| 2021-04-29 | 2021-04-27 | 1.402 | 9,972,839 | +37,314 | 1.14% | 13,983,717 |
| 2021-04-27 | 2021-04-23 | 1.402 | 9,935,525 | +6,218 | 1.14% | 13,931,396 |
| 2021-04-26 | 2021-04-22 | 1.428 | 9,929,307 | +21,767 | 1.14% | 14,178,139 |
| 2021-04-23 | 2021-04-21 | 1.428 | 9,907,540 | +1,554 | 1.14% | 14,147,058 |
| 2021-04-22 | 2021-04-20 | 1.441 | 9,905,986 | -7,773 | 1.14% | 14,272,270 |
| 2021-04-21 | 2021-04-19 | 1.454 | 9,913,759 | -3,110 | 1.14% | 14,411,000 |
| 2021-04-20 | 2021-04-16 | 1.454 | 9,916,869 | +38,868 | 1.14% | 14,415,521 |
| 2021-04-16 | 2021-04-14 | 1.467 | 9,878,001 | -31,094 | 1.13% | 14,486,092 |
| 2021-04-15 | 2021-04-13 | 1.415 | 9,909,095 | +68,408 | 1.14% | 14,021,808 |
| 2021-04-14 | 2021-04-12 | 1.389 | 9,840,687 | -7,774 | 1.13% | 13,671,825 |
| 2021-04-12 | 2021-04-08 | 1.454 | 9,848,461 | +7,774 | 1.13% | 14,316,081 |
| 2021-04-09 | 2021-04-07 | 1.467 | 9,840,687 | +4,664 | 1.13% | 14,431,371 |
| 2021-03-31 | 2021-03-29 | 1.467 | 9,836,023 | -4,664 | 1.13% | 14,424,531 |
| 2021-03-29 | 2021-03-25 | 1.518 | 9,840,687 | -7,774 | 1.13% | 14,937,735 |
| 2021-03-24 | 2021-03-22 | 1.557 | 9,848,461 | -1,555 | 1.13% | 15,329,609 |
| 2021-03-22 | 2021-03-18 | 1.505 | 9,850,016 | -1,554 | 1.13% | 14,825,185 |
| 2021-03-17 | 2021-03-15 | 1.544 | 9,851,570 | +35,758 | 1.13% | 15,207,717 |
| 2021-03-16 | 2021-03-12 | 1.505 | 9,815,812 | -1,555 | 1.13% | 14,773,705 |
| 2021-03-12 | 2021-03-10 | 1.325 | 9,817,367 | +1,555 | 1.13% | 13,007,972 |
| 2021-03-10 | 2021-03-08 | 1.299 | 9,815,812 | +38,868 | 1.13% | 12,753,369 |
| 2021-03-08 | 2021-03-04 | 1.338 | 9,776,944 | +38,868 | 1.12% | 13,080,182 |
| 2021-03-05 | 2021-03-03 | 1.299 | 9,738,076 | +7,774 | 1.12% | 12,652,369 |
| 2021-03-04 | 2021-03-02 | 1.286 | 9,730,302 | -1,555 | 1.12% | 12,517,098 |
| 2021-03-02 | 2021-02-26 | 1.338 | 9,731,857 | +15,547 | 1.12% | 13,019,862 |
| 2021-03-01 | 2021-02-25 | 1.325 | 9,716,310 | +23,321 | 1.11% | 12,874,071 |
| 2021-02-26 | 2021-02-24 | 1.325 | 9,692,989 | +31,095 | 1.11% | 12,843,171 |
| 2021-02-25 | 2021-02-23 | 1.389 | 9,661,894 | +7,773 | 1.11% | 13,423,425 |
| 2021-02-19 | 2021-02-17 | 1.286 | 9,654,121 | -3,109 | 1.11% | 12,419,098 |
| 2021-02-18 | 2021-02-16 | 1.286 | 9,657,230 | +48,196 | 1.11% | 12,423,098 |
| 2021-02-17 | 2021-02-11 | 1.274 | 9,609,034 | -15,547 | 1.10% | 12,237,487 |
| 2021-02-10 | 2021-02-08 | 1.222 | 9,624,581 | +9,328 | 1.10% | 11,762,043 |
| 2021-02-09 | 2021-02-05 | 1.222 | 9,615,253 | +40,423 | 1.10% | 11,750,643 |
| 2021-02-08 | 2021-02-04 | 1.183 | 9,574,830 | +77,736 | 1.10% | 11,331,730 |
| 2021-02-05 | 2021-02-03 | 1.145 | 9,497,094 | +52,861 | 1.09% | 10,873,217 |
| 2021-02-04 | 2021-02-02 | 1.171 | 9,444,233 | +96,392 | 1.08% | 11,055,679 |
| 2021-02-03 | 2021-02-01 | 1.171 | 9,347,841 | +12,438 | 1.07% | 10,942,840 |
| 2021-02-02 | 2021-01-29 | 1.145 | 9,335,403 | +34,204 | 1.07% | 10,688,097 |
| 2021-01-27 | 2021-01-25 | 1.196 | 9,301,199 | +7,774 | 1.07% | 11,127,541 |
| 2021-01-25 | 2021-01-21 | 1.183 | 9,293,425 | -4,664 | 1.07% | 10,998,690 |
| 2021-01-21 | 2021-01-19 | 1.196 | 9,298,089 | +132,151 | 1.07% | 11,123,821 |
| 2021-01-19 | 2021-01-15 | 1.183 | 9,165,938 | -1,555 | 1.05% | 10,847,810 |
| 2021-01-18 | 2021-01-14 | 1.171 | 9,167,493 | -149,253 | 1.05% | 10,731,719 |
| 2021-01-15 | 2021-01-13 | 1.158 | 9,316,746 | -617,225 | 1.07% | 10,786,588 |
| 2021-01-13 | 2021-01-11 | 1.158 | 9,933,971 | +3,110 | 1.14% | 11,501,189 |
| 2021-01-12 | 2021-01-08 | 1.183 | 9,930,861 | +3,109 | 1.14% | 11,753,090 |
| 2021-01-08 | 2021-01-06 | 1.209 | 9,927,752 | -23,321 | 1.14% | 12,004,832 |
| 2020-12-29 | 2020-12-24 | 1.248 | 9,951,073 | -1,554 | 1.14% | 12,417,066 |
| 2020-12-15 | 2020-12-11 | 1.209 | 9,952,627 | -34,204 | 1.14% | 12,034,912 |
| 2020-12-08 | 2020-12-04 | 1.235 | 9,986,831 | +26,430 | 1.15% | 12,333,214 |
| 2020-11-30 | 2020-11-26 | 1.286 | 9,960,401 | -15,547 | 1.14% | 12,813,098 |
| 2020-11-23 | 2020-11-19 | 1.312 | 9,975,948 | +49,751 | 1.14% | 13,089,760 |
| 2020-11-18 | 2020-11-16 | 1.299 | 9,926,197 | -10,883 | 1.14% | 12,896,789 |
| 2020-11-13 | 2020-11-11 | 1.299 | 9,937,080 | -3,110 | 1.14% | 12,910,929 |
| 2020-11-10 | 2020-11-06 | 1.286 | 9,940,190 | -24,875 | 1.14% | 12,787,099 |
| 2020-10-23 | 2020-10-21 | 1.312 | 9,965,065 | -12,438 | 1.14% | 13,075,480 |
| 2020-10-21 | 2020-10-19 | 1.312 | 9,977,503 | -20,211 | 1.14% | 13,091,800 |
| 2020-10-20 | 2020-10-16 | 1.196 | 9,997,714 | +46,641 | 1.15% | 11,960,821 |
| 2020-09-24 | 2020-09-22 | 1.132 | 9,951,073 | -10,883 | 1.14% | 11,264,967 |
| 2020-09-16 | 2020-09-14 | 1.145 | 9,961,956 | -21,766 | 1.14% | 11,405,438 |
| 2020-09-11 | 2020-09-09 | 1.171 | 9,983,722 | -1,554 | 1.15% | 11,687,219 |
| 2020-09-09 | 2020-09-07 | 1.132 | 9,985,276 | -141,480 | 1.15% | 11,303,686 |
| 2020-09-03 | 2020-09-01 | 1.145 | 10,126,756 | -31,095 | 1.16% | 11,594,117 |
| 2020-09-01 | 2020-08-28 | 1.106 | 10,157,851 | -7,773 | 1.17% | 11,237,705 |
| 2020-08-31 | 2020-08-27 | 1.106 | 10,165,624 | +31,094 | 1.17% | 11,246,304 |
| 2020-08-28 | 2020-08-26 | 1.132 | 10,134,530 | +31,095 | 1.16% | 11,472,646 |
| 2020-08-24 | 2020-08-20 | 1.145 | 10,103,435 | +52,860 | 1.16% | 11,567,417 |
| 2020-08-21 | 2020-08-19 | 1.171 | 10,050,575 | -35,758 | 1.15% | 11,765,479 |
| 2020-08-13 | 2020-08-11 | 1.158 | 10,086,333 | +20,211 | 1.16% | 11,677,588 |
| 2020-08-07 | 2020-08-05 | 1.196 | 10,066,122 | +38,868 | 1.15% | 12,042,661 |
| 2020-07-31 | 2020-07-29 | 1.196 | 10,027,254 | -9,328 | 1.15% | 11,996,161 |
| 2020-07-28 | 2020-07-24 | 1.183 | 10,036,582 | +10,883 | 1.15% | 11,878,210 |
| 2020-07-27 | 2020-07-23 | 1.209 | 10,025,699 | -26,431 | 1.15% | 12,123,272 |
| 2020-07-24 | 2020-07-22 | 1.235 | 10,052,130 | -9,328 | 1.15% | 12,413,855 |
| 2020-07-23 | 2020-07-21 | 1.235 | 10,061,458 | -3,109 | 1.15% | 12,425,374 |
| 2020-07-22 | 2020-07-20 | 1.222 | 10,064,567 | -31,095 | 1.15% | 12,299,743 |
| 2020-07-14 | 2020-07-10 | 1.235 | 10,095,662 | -32,649 | 1.16% | 12,467,614 |
| 2020-07-09 | 2020-07-07 | 1.261 | 10,128,311 | +3,110 | 1.16% | 12,768,516 |
| 2020-07-02 | 2020-06-29 | 1.132 | 10,125,201 | +38,868 | 1.16% | 11,462,086 |
| 2020-06-30 | 2020-06-26 | 1.183 | 10,086,333 | +18,656 | 1.16% | 11,937,090 |
| 2020-06-24 | 2020-06-22 | 1.183 | 10,067,677 | -9,328 | 1.16% | 11,915,010 |
| 2020-06-23 | 2020-06-19 | 1.171 | 10,077,005 | -3,110 | 1.16% | 11,796,419 |
| 2020-06-22 | 2020-06-18 | 1.171 | 10,080,115 | -7,773 | 1.16% | 11,800,060 |
| 2020-06-19 | 2020-06-17 | 1.158 | 10,087,888 | -6,219 | 1.16% | 11,679,388 |
| 2020-06-17 | 2020-06-15 | 1.119 | 10,094,107 | +4,664 | 1.16% | 11,297,035 |
| 2020-06-15 | 2020-06-11 | 1.106 | 10,089,443 | -6,219 | 1.16% | 11,162,024 |
| 2020-06-12 | 2020-06-10 | 1.132 | 10,095,662 | -6,219 | 1.16% | 11,428,647 |
| 2020-06-11 | 2020-06-09 | 1.158 | 10,101,881 | -34,204 | 1.16% | 11,695,589 |
| 2020-06-10 | 2020-06-08 | 1.106 | 10,136,085 | +3,110 | 1.16% | 11,213,625 |
| 2020-06-09 | 2020-06-05 | 1.068 | 10,132,975 | +3,109 | 1.16% | 10,819,131 |
| 2020-06-08 | 2020-06-04 | 1.029 | 10,129,866 | -4,664 | 1.16% | 10,424,879 |
| 2020-06-05 | 2020-06-03 | 1.016 | 10,134,530 | +6,219 | 1.16% | 10,299,308 |
| 2020-06-04 | 2020-06-02 | 1.029 | 10,128,311 | +1,555 | 1.16% | 10,423,279 |
| 2020-06-03 | 2020-06-01 | 1.016 | 10,126,756 | +17,102 | 1.16% | 10,291,407 |
| 2020-06-01 | 2020-05-28 | 1.029 | 10,109,654 | +20,211 | 1.16% | 10,404,078 |
| 2020-05-28 | 2020-05-26 | 1.081 | 10,089,443 | +7,774 | 1.16% | 10,902,442 |
| 2020-05-27 | 2020-05-25 | 1.042 | 10,081,669 | +13,992 | 1.16% | 10,504,969 |
| 2020-05-26 | 2020-05-22 | 1.133 | 10,067,677 | +15,547 | 1.16% | 11,411,181 |
| 2020-05-25 | 2020-05-21 | 1.200 | 10,052,130 | +354,782 | 1.15% | 12,063,769 |
| 2020-05-21 | 2020-05-19 | 1.187 | 9,697,348 | +8,999 | 1.15% | 11,508,677 |
| 2020-05-18 | 2020-05-14 | 1.227 | 9,688,349 | +1,499 | 1.15% | 11,885,570 |
| 2020-05-15 | 2020-05-13 | 1.253 | 9,686,850 | -1,499 | 1.15% | 12,142,073 |
| 2020-05-13 | 2020-05-11 | 1.253 | 9,688,349 | +5,999 | 1.15% | 12,143,952 |
| 2020-05-12 | 2020-05-08 | 1.227 | 9,682,350 | +89,991 | 1.15% | 11,878,210 |
| 2020-05-08 | 2020-05-06 | 1.267 | 9,592,359 | +5,999 | 1.14% | 12,151,543 |
| 2020-05-07 | 2020-05-05 | 1.307 | 9,586,360 | +32,997 | 1.14% | 12,527,437 |
| 2020-05-06 | 2020-05-04 | 1.293 | 9,553,363 | +37,496 | 1.14% | 12,356,925 |
| 2020-05-05 | 2020-04-29 | 1.320 | 9,515,867 | -67,493 | 1.13% | 12,562,207 |
| 2020-05-04 | 2020-04-28 | 1.227 | 9,583,360 | -7,499 | 1.14% | 11,756,770 |
| 2020-04-27 | 2020-04-23 | 1.200 | 9,590,859 | +32,996 | 1.14% | 11,510,188 |
| 2020-04-22 | 2020-04-20 | 1.200 | 9,557,863 | -7,499 | 1.14% | 11,470,589 |
| 2020-04-21 | 2020-04-17 | 1.200 | 9,565,362 | -7,499 | 1.14% | 11,479,588 |
| 2020-04-20 | 2020-04-16 | 1.200 | 9,572,861 | +3,000 | 1.14% | 11,488,588 |
| 2020-04-16 | 2020-04-14 | 1.240 | 9,569,861 | +7,499 | 1.14% | 11,867,821 |
| 2020-04-15 | 2020-04-09 | 1.240 | 9,562,362 | +7,499 | 1.14% | 11,858,521 |
| 2020-04-09 | 2020-04-07 | 1.213 | 9,554,863 | -5,999 | 1.14% | 11,594,399 |
| 2020-04-06 | 2020-04-02 | 1.173 | 9,560,862 | +7,499 | 1.14% | 11,219,206 |
| 2020-04-03 | 2020-04-01 | 1.200 | 9,553,363 | -7,499 | 1.14% | 11,465,188 |
| 2020-04-02 | 2020-03-31 | 1.200 | 9,560,862 | +25,497 | 1.14% | 11,474,188 |
| 2020-03-31 | 2020-03-27 | 1.227 | 9,535,365 | +1,500 | 1.13% | 11,697,890 |
| 2020-03-27 | 2020-03-25 | 1.227 | 9,533,865 | +7,499 | 1.13% | 11,696,050 |
| 2020-03-26 | 2020-03-24 | 1.200 | 9,526,366 | -14,998 | 1.13% | 11,432,789 |
| 2020-03-25 | 2020-03-23 | 1.093 | 9,541,364 | -3,000 | 1.13% | 10,432,940 |
| 2020-03-24 | 2020-03-20 | 1.173 | 9,544,364 | -557,944 | 1.14% | 11,199,846 |
| 2020-03-23 | 2020-03-19 | 1.107 | 10,102,308 | -20,998 | 1.20% | 11,181,012 |
| 2020-03-20 | 2020-03-18 | 1.213 | 10,123,306 | +10,499 | 1.20% | 12,284,180 |
| 2020-03-19 | 2020-03-17 | 1.280 | 10,112,807 | -10,499 | 1.20% | 12,945,694 |
| 2020-03-18 | 2020-03-16 | 1.347 | 10,123,306 | +7,500 | 1.20% | 13,634,089 |
| 2020-03-17 | 2020-03-13 | 1.333 | 10,115,806 | +14,998 | 1.20% | 13,489,097 |
| 2020-03-13 | 2020-03-11 | 1.427 | 10,100,808 | +7,499 | 1.20% | 14,411,935 |
| 2020-03-12 | 2020-03-10 | 1.413 | 10,093,309 | +6,000 | 1.20% | 14,266,644 |
| 2020-03-11 | 2020-03-09 | 1.360 | 10,087,309 | +20,998 | 1.20% | 13,720,120 |
| 2020-03-10 | 2020-03-06 | 1.467 | 10,066,311 | +28,497 | 1.20% | 14,765,407 |
| 2020-03-06 | 2020-03-04 | 1.547 | 10,037,814 | +22,497 | 1.19% | 15,526,713 |
| 2020-03-04 | 2020-03-02 | 1.480 | 10,015,317 | +7,500 | 1.19% | 14,824,159 |
| 2020-03-02 | 2020-02-27 | 1.533 | 10,007,817 | -10,499 | 1.19% | 15,346,862 |
| 2020-02-27 | 2020-02-25 | 1.560 | 10,018,316 | +5,999 | 1.19% | 15,630,144 |
| 2020-02-26 | 2020-02-24 | 1.533 | 10,012,317 | +4,500 | 1.19% | 15,353,763 |
| 2020-02-19 | 2020-02-17 | 1.613 | 10,007,817 | +32,996 | 1.19% | 16,147,568 |
| 2020-02-18 | 2020-02-14 | 1.533 | 9,974,821 | +7,500 | 1.19% | 15,296,263 |
| 2020-02-10 | 2020-02-06 | 1.600 | 9,967,321 | -713,929 | 1.19% | 15,949,317 |
| 2020-02-07 | 2020-02-05 | 1.573 | 10,681,250 | -14,998 | 1.27% | 16,806,856 |
| 2020-02-06 | 2020-02-04 | 1.507 | 10,696,248 | -13,499 | 1.27% | 16,117,301 |
| 2020-02-05 | 2020-02-03 | 1.520 | 10,709,747 | +23,998 | 1.27% | 16,280,452 |
| 2020-02-04 | 2020-01-31 | 1.533 | 10,685,749 | +17,998 | 1.27% | 16,386,463 |
| 2020-02-03 | 2020-01-30 | 1.560 | 10,667,751 | -37,496 | 1.27% | 16,643,365 |
| 2020-01-30 | 2020-01-24 | 1.667 | 10,705,247 | -32,997 | 1.27% | 17,843,872 |
| 2020-01-29 | 2020-01-22 | 1.734 | 10,738,244 | +17,998 | 1.28% | 18,614,828 |
| 2020-01-20 | 2020-01-16 | 1.720 | 10,720,246 | -4,499 | 1.28% | 18,440,677 |
| 2020-01-16 | 2020-01-14 | 1.720 | 10,724,745 | -7,499 | 1.28% | 18,448,416 |
| 2019-12-20 | 2019-12-18 | 1.747 | 10,732,244 | -4,500 | 1.28% | 18,747,538 |
| 2019-12-17 | 2019-12-13 | 1.774 | 10,736,744 | -31,497 | 1.28% | 19,041,740 |
| 2019-12-13 | 2019-12-11 | 1.667 | 10,768,241 | +7,499 | 1.28% | 17,948,873 |
| 2019-11-28 | 2019-11-26 | 1.734 | 10,760,742 | -1,499 | 1.28% | 18,653,828 |
| 2019-11-26 | 2019-11-22 | 1.760 | 10,762,241 | -17,999 | 1.28% | 18,943,449 |
| 2019-11-25 | 2019-11-21 | 1.734 | 10,780,240 | -1,499 | 1.28% | 18,687,628 |
| 2019-11-22 | 2019-11-20 | 1.747 | 10,781,739 | -7,500 | 1.28% | 18,833,998 |
| 2019-11-15 | 2019-11-13 | 1.774 | 10,789,239 | -44,995 | 1.28% | 19,134,841 |
| 2019-11-13 | 2019-11-11 | 1.774 | 10,834,234 | -22,498 | 1.29% | 19,214,640 |
| 2019-11-07 | 2019-11-05 | 1.800 | 10,856,732 | +7,499 | 1.29% | 19,544,082 |
| 2019-10-31 | 2019-10-29 | 1.787 | 10,849,233 | -7,499 | 1.29% | 19,385,912 |
| 2019-10-30 | 2019-10-28 | 1.800 | 10,856,732 | +22,498 | 1.29% | 19,544,082 |
| 2019-10-29 | 2019-10-25 | 1.734 | 10,834,234 | -25,498 | 1.29% | 18,781,227 |
| 2019-10-28 | 2019-10-24 | 1.760 | 10,859,732 | -14,998 | 1.29% | 19,115,050 |
| 2019-10-25 | 2019-10-23 | 1.680 | 10,874,730 | +3,000 | 1.29% | 18,271,383 |
| 2019-10-22 | 2019-10-18 | 1.734 | 10,871,730 | -11,999 | 1.29% | 18,846,227 |
| 2019-10-18 | 2019-10-16 | 1.680 | 10,883,729 | -4,500 | 1.29% | 18,286,503 |
| 2019-10-17 | 2019-10-15 | 1.667 | 10,888,229 | +7,499 | 1.29% | 18,148,873 |
| 2019-10-15 | 2019-10-11 | 1.640 | 10,880,730 | +6,000 | 1.29% | 17,846,191 |
| 2019-10-11 | 2019-10-09 | 1.627 | 10,874,730 | +8,999 | 1.29% | 17,691,339 |
| 2019-10-10 | 2019-10-08 | 1.653 | 10,865,731 | -3,000 | 1.29% | 17,966,482 |
| 2019-10-08 | 2019-10-03 | 1.653 | 10,868,731 | +7,500 | 1.29% | 17,971,442 |
| 2019-09-30 | 2019-09-26 | 1.707 | 10,861,231 | -3,000 | 1.29% | 18,538,365 |
| 2019-09-27 | 2019-09-25 | 1.694 | 10,864,231 | -3,000 | 1.29% | 18,398,614 |
| 2019-09-16 | 2019-09-12 | 1.788 | 10,867,231 | +260,592 | 1.29% | 19,428,261 |
| 2019-09-13 | 2019-09-11 | 1.788 | 10,606,639 | -13,189 | 1.29% | 18,962,378 |
| 2019-09-12 | 2019-09-10 | 1.733 | 10,619,828 | -2,931 | 1.29% | 18,406,234 |
| 2019-09-11 | 2019-09-09 | 1.720 | 10,622,759 | +7,327 | 1.29% | 18,266,343 |
| 2019-09-10 | 2019-09-06 | 1.720 | 10,615,432 | +13,190 | 1.29% | 18,253,744 |
| 2019-09-09 | 2019-09-05 | 1.720 | 10,602,242 | +64,482 | 1.29% | 18,231,063 |
| 2019-09-04 | 2019-09-02 | 1.829 | 10,537,760 | +13,189 | 1.28% | 19,270,671 |
| 2019-09-02 | 2019-08-29 | 1.870 | 10,524,571 | +20,517 | 1.28% | 19,677,444 |
| 2019-08-30 | 2019-08-28 | 1.911 | 10,504,054 | +46,896 | 1.28% | 20,069,137 |
| 2019-08-29 | 2019-08-27 | 1.992 | 10,457,158 | +8,793 | 1.27% | 20,835,803 |
| 2019-08-28 | 2019-08-26 | 2.006 | 10,448,365 | -2,931 | 1.27% | 20,960,874 |
| 2019-08-23 | 2019-08-21 | 2.006 | 10,451,296 | +2,931 | 1.27% | 20,966,754 |
| 2019-08-19 | 2019-08-15 | 2.006 | 10,448,365 | -7,327 | 1.27% | 20,960,874 |
| 2019-08-15 | 2019-08-13 | 1.952 | 10,455,692 | -8,793 | 1.27% | 20,404,810 |
| 2019-08-08 | 2019-08-06 | 2.047 | 10,464,485 | +58,620 | 1.27% | 21,421,646 |
| 2019-08-07 | 2019-08-05 | 2.047 | 10,405,865 | +7,327 | 1.27% | 21,301,646 |
| 2019-08-05 | 2019-08-01 | 2.184 | 10,398,538 | +68,879 | 1.27% | 22,705,757 |
| 2019-07-31 | 2019-07-29 | 2.170 | 10,329,659 | +10,258 | 1.26% | 22,414,385 |
| 2019-07-29 | 2019-07-25 | 2.224 | 10,319,401 | -2,931 | 1.26% | 22,955,450 |
| 2019-07-26 | 2019-07-24 | 2.197 | 10,322,332 | +20,517 | 1.26% | 22,680,228 |
| 2019-07-19 | 2019-07-17 | 2.265 | 10,301,815 | +7,328 | 1.25% | 23,338,103 |
| 2019-07-18 | 2019-07-16 | 2.252 | 10,294,487 | +7,327 | 1.25% | 23,181,011 |
| 2019-07-16 | 2019-07-12 | 2.265 | 10,287,160 | +14,655 | 1.25% | 23,304,904 |
| 2019-07-11 | 2019-07-09 | 2.279 | 10,272,505 | +27,845 | 1.25% | 23,411,895 |
| 2019-07-09 | 2019-07-05 | 2.320 | 10,244,660 | -4,397 | 1.25% | 23,767,866 |
| 2019-07-08 | 2019-07-04 | 2.279 | 10,249,057 | +7,328 | 1.25% | 23,358,455 |
| 2019-07-05 | 2019-07-03 | 2.252 | 10,241,729 | -1,466 | 1.25% | 23,062,211 |
| 2019-07-04 | 2019-07-02 | 2.252 | 10,243,195 | -4,396 | 1.25% | 23,065,513 |
| 2019-07-03 | 2019-06-28 | 2.184 | 10,247,591 | -80,603 | 1.25% | 22,376,157 |
| 2019-07-02 | 2019-06-27 | 2.170 | 10,328,194 | +5,862 | 1.26% | 22,411,207 |
| 2019-06-28 | 2019-06-26 | 2.184 | 10,322,332 | +73,275 | 1.26% | 22,539,358 |
| 2019-06-24 | 2019-06-20 | 2.418 | 10,249,057 | +363,183 | 1.25% | 24,782,442 |
| 2019-06-21 | 2019-06-19 | 2.376 | 9,885,874 | +2,121,569 | 1.25% | 23,484,885 |
| 2019-06-20 | 2019-06-18 | 2.333 | 7,764,305 | +2,829 | 0.98% | 18,115,512 |
| 2019-06-10 | 2019-06-05 | 2.319 | 7,761,476 | +4,243 | 0.98% | 17,999,161 |
| 2019-06-04 | 2019-05-31 | 2.347 | 7,757,233 | +130,123 | 0.98% | 18,208,703 |
| 2019-06-03 | 2019-05-30 | 2.319 | 7,627,110 | +7,072 | 0.96% | 17,687,561 |
| 2019-05-28 | 2019-05-24 | 2.390 | 7,620,038 | +31,116 | 0.96% | 18,209,915 |
| 2019-05-22 | 2019-05-20 | 2.319 | 7,588,922 | +73,548 | 0.96% | 17,599,001 |
| 2019-05-17 | 2019-05-15 | 2.390 | 7,515,374 | +2,829 | 0.95% | 17,959,796 |
| 2019-05-16 | 2019-05-14 | 2.333 | 7,512,545 | +21,215 | 0.95% | 17,528,111 |
| 2019-05-14 | 2019-05-09 | 2.376 | 7,491,330 | +8,487 | 0.94% | 17,796,406 |
| 2019-05-10 | 2019-05-08 | 2.432 | 7,482,843 | -2,829 | 0.94% | 18,199,488 |
| 2019-05-09 | 2019-05-07 | 2.390 | 7,485,672 | +8,486 | 0.94% | 17,888,815 |
| 2019-05-08 | 2019-05-06 | 2.446 | 7,477,186 | -127,294 | 0.94% | 18,291,460 |
| 2019-05-07 | 2019-05-03 | 2.517 | 7,604,480 | +67,890 | 0.96% | 19,140,515 |
| 2019-05-03 | 2019-04-30 | 2.531 | 7,536,590 | +2,829 | 0.95% | 19,076,206 |
| 2019-04-30 | 2019-04-26 | 2.517 | 7,533,761 | +5,658 | 0.95% | 18,962,515 |
| 2019-04-29 | 2019-04-25 | 2.475 | 7,528,103 | +53,746 | 0.95% | 18,628,920 |
| 2019-04-25 | 2019-04-23 | 2.517 | 7,474,357 | +7,072 | 0.94% | 18,812,994 |
| 2019-04-18 | 2019-04-16 | 2.545 | 7,467,285 | +7,072 | 0.94% | 19,006,376 |
| 2019-04-17 | 2019-04-15 | 2.545 | 7,460,213 | +12,729 | 0.94% | 18,988,376 |
| 2019-04-12 | 2019-04-10 | 2.574 | 7,447,484 | -28,287 | 0.94% | 19,166,599 |
| 2019-04-11 | 2019-04-09 | 2.588 | 7,475,771 | -2,829 | 0.94% | 19,345,108 |
| 2019-04-10 | 2019-04-08 | 2.588 | 7,478,600 | -2,829 | 0.94% | 19,352,429 |
| 2019-04-09 | 2019-04-04 | 2.588 | 7,481,429 | +28,288 | 0.94% | 19,359,750 |
| 2019-04-08 | 2019-04-03 | 2.559 | 7,453,141 | +7,072 | 0.94% | 19,075,766 |
| 2019-04-03 | 2019-04-01 | 2.602 | 7,446,069 | -4,244 | 0.94% | 19,373,539 |
| 2019-03-29 | 2019-03-27 | 2.574 | 7,450,313 | +4,244 | 0.94% | 19,173,879 |
| 2019-03-28 | 2019-03-26 | 2.559 | 7,446,069 | +19,801 | 0.94% | 19,057,666 |
| 2019-03-25 | 2019-03-21 | 2.602 | 7,426,268 | +18,387 | 0.94% | 19,322,020 |
| 2019-03-21 | 2019-03-19 | 2.616 | 7,407,881 | +14,144 | 0.93% | 19,378,931 |
| 2019-03-14 | 2019-03-12 | 2.658 | 7,393,737 | -8,487 | 0.93% | 19,655,583 |
| 2019-03-13 | 2019-03-11 | 2.644 | 7,402,224 | -7,072 | 0.93% | 19,573,474 |
| 2019-03-12 | 2019-03-08 | 2.616 | 7,409,296 | -35,359 | 0.93% | 19,382,632 |
| 2019-03-11 | 2019-03-07 | 2.630 | 7,444,655 | -5,658 | 0.94% | 19,580,402 |
| 2019-03-08 | 2019-03-06 | 2.673 | 7,450,313 | -9,900 | 0.94% | 19,911,336 |
| 2019-03-07 | 2019-03-05 | 2.673 | 7,460,213 | -4,243 | 0.94% | 19,937,795 |
| 2019-03-06 | 2019-03-04 | 2.658 | 7,464,456 | +4,243 | 0.94% | 19,843,583 |
| 2019-03-05 | 2019-03-01 | 2.673 | 7,460,213 | -2,829 | 0.94% | 19,937,795 |
| 2019-03-04 | 2019-02-28 | 2.673 | 7,463,042 | +9,901 | 0.94% | 19,945,355 |
| 2019-03-01 | 2019-02-27 | 2.673 | 7,453,141 | -2,829 | 0.94% | 19,918,894 |
| 2019-02-28 | 2019-02-26 | 2.701 | 7,455,970 | -7,072 | 0.94% | 20,137,317 |
| 2019-02-27 | 2019-02-25 | 2.687 | 7,463,042 | -70,719 | 0.94% | 20,050,886 |
| 2019-02-26 | 2019-02-22 | 2.644 | 7,533,761 | -19,801 | 0.95% | 19,921,293 |
| 2019-02-25 | 2019-02-21 | 2.630 | 7,553,562 | -21,216 | 0.95% | 19,866,842 |
| 2019-02-22 | 2019-02-20 | 2.602 | 7,574,778 | +1,414 | 0.96% | 19,708,420 |
| 2019-02-21 | 2019-02-19 | 2.630 | 7,573,364 | -66,475 | 0.96% | 19,918,923 |
| 2019-02-20 | 2019-02-18 | 2.559 | 7,639,839 | -24,045 | 0.96% | 19,553,606 |
| 2019-02-18 | 2019-02-14 | 2.545 | 7,663,884 | -8,486 | 0.97% | 19,506,777 |
| 2019-02-15 | 2019-02-13 | 2.545 | 7,672,370 | -9,901 | 0.97% | 19,528,376 |
| 2019-02-14 | 2019-02-12 | 2.517 | 7,682,271 | -19,801 | 0.97% | 19,336,315 |
| 2019-02-13 | 2019-02-11 | 2.503 | 7,702,072 | -53,747 | 0.97% | 19,277,243 |
| 2019-02-12 | 2019-02-08 | 2.517 | 7,755,819 | +18,387 | 0.98% | 19,521,436 |
| 2019-02-11 | 2019-02-04 | 2.517 | 7,737,432 | -50,917 | 0.98% | 19,475,155 |
| 2019-02-08 | 2019-01-31 | 2.517 | 7,788,349 | +2,829 | 0.98% | 19,603,314 |
| 2019-02-01 | 2019-01-30 | 2.517 | 7,785,520 | -2,829 | 0.98% | 19,596,193 |
| 2019-01-31 | 2019-01-29 | 2.503 | 7,788,349 | +5,657 | 0.98% | 19,493,183 |
| 2019-01-29 | 2019-01-25 | 2.545 | 7,782,692 | -8,486 | 0.98% | 19,809,177 |
| 2019-01-25 | 2019-01-23 | 2.531 | 7,791,178 | -1,414 | 0.98% | 19,720,605 |
| 2019-01-23 | 2019-01-21 | 2.545 | 7,792,592 | -1,415 | 0.98% | 19,834,375 |
| 2019-01-22 | 2019-01-18 | 2.503 | 7,794,007 | +8,487 | 0.98% | 19,507,344 |
| 2019-01-21 | 2019-01-17 | 2.489 | 7,785,520 | +43,845 | 0.98% | 19,376,011 |
| 2019-01-18 | 2019-01-16 | 2.503 | 7,741,675 | +2,829 | 0.98% | 19,376,364 |
| 2019-01-17 | 2019-01-15 | 2.531 | 7,738,846 | -1,414 | 0.98% | 19,588,145 |
| 2019-01-15 | 2019-01-11 | 2.559 | 7,740,260 | +1,414 | 0.98% | 19,810,626 |
| 2019-01-14 | 2019-01-10 | 2.559 | 7,738,846 | -4,243 | 0.98% | 19,807,007 |
| 2019-01-07 | 2019-01-03 | 2.475 | 7,743,089 | -2,829 | 0.98% | 19,160,921 |
| 2019-01-04 | 2019-01-02 | 2.503 | 7,745,918 | +7,072 | 0.98% | 19,386,984 |
| 2019-01-03 | 2018-12-31 | 2.531 | 7,738,846 | +24,044 | 0.98% | 19,588,145 |
| 2019-01-02 | 2018-12-27 | 2.531 | 7,714,802 | +1,415 | 0.97% | 19,527,287 |
| 2018-12-28 | 2018-12-24 | 2.545 | 7,713,387 | +22,630 | 0.97% | 19,632,776 |
| 2018-12-27 | 2018-12-20 | 2.602 | 7,690,757 | -2,829 | 0.97% | 20,010,180 |
| 2018-12-21 | 2018-12-19 | 2.559 | 7,693,586 | -2,829 | 0.97% | 19,691,168 |
| 2018-12-20 | 2018-12-18 | 2.588 | 7,696,415 | -19,801 | 0.97% | 19,916,070 |
| 2018-12-19 | 2018-12-17 | 2.574 | 7,716,216 | +7,072 | 0.97% | 19,858,199 |
| 2018-12-18 | 2018-12-14 | 2.545 | 7,709,144 | +1,414 | 0.97% | 19,621,976 |
| 2018-12-14 | 2018-12-12 | 2.574 | 7,707,730 | +11,315 | 0.97% | 19,836,359 |
| 2018-12-13 | 2018-12-11 | 2.559 | 7,696,415 | -1,414 | 0.97% | 19,698,408 |
| 2018-12-10 | 2018-12-06 | 2.517 | 7,697,829 | -66,476 | 0.97% | 19,375,474 |
| 2018-12-07 | 2018-12-05 | 2.588 | 7,764,305 | -1,414 | 0.98% | 20,091,750 |
| 2018-12-06 | 2018-12-04 | 2.602 | 7,765,719 | -12,730 | 0.98% | 20,205,220 |
| 2018-12-05 | 2018-12-03 | 2.574 | 7,778,449 | -45,260 | 0.98% | 20,018,359 |
| 2018-12-04 | 2018-11-30 | 2.559 | 7,823,709 | -14,144 | 0.99% | 20,024,208 |
| 2018-12-03 | 2018-11-29 | 2.531 | 7,837,853 | -18,386 | 0.99% | 19,838,747 |
| 2018-11-30 | 2018-11-28 | 2.531 | 7,856,239 | -19,802 | 0.99% | 19,885,284 |
| 2018-11-29 | 2018-11-27 | 2.531 | 7,876,041 | +1,415 | 0.99% | 19,935,406 |
| 2018-11-28 | 2018-11-26 | 2.503 | 7,874,626 | +11,315 | 0.99% | 19,709,122 |
| 2018-11-27 | 2018-11-23 | 2.588 | 7,863,311 | +1,414 | 0.99% | 20,347,948 |
| 2018-11-26 | 2018-11-22 | 2.559 | 7,861,897 | +11,315 | 0.99% | 20,121,947 |
| 2018-11-23 | 2018-11-21 | 2.602 | 7,850,582 | +2,829 | 0.99% | 20,426,020 |
| 2018-11-22 | 2018-11-20 | 2.588 | 7,847,753 | -3,183,768 | 0.99% | 20,307,689 |
| 2018-11-20 | 2018-11-16 | 2.602 | 11,031,521 | -18,387 | 1.39% | 28,702,340 |
| 2018-11-16 | 2018-11-14 | 2.574 | 11,049,908 | -1,414 | 1.39% | 28,437,678 |
| 2018-11-15 | 2018-11-13 | 2.531 | 11,051,322 | +2,828 | 1.39% | 27,972,504 |
| 2018-11-14 | 2018-11-12 | 2.531 | 11,048,494 | -2,828 | 1.39% | 27,965,346 |
| 2018-11-12 | 2018-11-08 | 2.545 | 11,051,322 | +4,243 | 1.39% | 28,128,775 |
| 2018-11-09 | 2018-11-07 | 2.574 | 11,047,079 | -7,072 | 1.39% | 28,430,398 |
| 2018-11-08 | 2018-11-06 | 2.574 | 11,054,151 | -2,829 | 1.39% | 28,448,598 |
| 2018-11-06 | 2018-11-02 | 2.531 | 11,056,980 | -9,901 | 1.39% | 27,986,826 |
| 2018-11-05 | 2018-11-01 | 2.531 | 11,066,881 | -2,828 | 1.40% | 28,011,886 |
| 2018-10-31 | 2018-10-29 | 2.432 | 11,069,709 | +1,414 | 1.40% | 26,923,328 |
| 2018-10-30 | 2018-10-26 | 2.475 | 11,068,295 | +7,072 | 1.40% | 27,389,422 |
| 2018-10-29 | 2018-10-25 | 2.460 | 11,061,223 | -5,658 | 1.40% | 27,215,510 |
| 2018-10-26 | 2018-10-24 | 2.475 | 11,066,881 | +9,901 | 1.40% | 27,385,922 |
| 2018-10-25 | 2018-10-23 | 2.489 | 11,056,980 | -2,829 | 1.39% | 27,517,773 |
| 2018-10-23 | 2018-10-19 | 2.503 | 11,059,809 | +1,415 | 1.39% | 27,681,204 |
| 2018-10-22 | 2018-10-18 | 2.545 | 11,058,394 | -11,315 | 1.39% | 28,146,776 |
| 2018-10-18 | 2018-10-15 | 2.503 | 11,069,709 | -4,244 | 1.40% | 27,705,983 |
| 2018-10-15 | 2018-10-11 | 2.475 | 11,073,953 | +11,316 | 1.40% | 27,403,423 |
| 2018-10-12 | 2018-10-10 | 2.559 | 11,062,637 | -11,316 | 1.40% | 28,314,006 |
| 2018-10-11 | 2018-10-09 | 2.517 | 11,073,953 | -1,414 | 1.40% | 27,873,196 |
| 2018-10-10 | 2018-10-08 | 2.489 | 11,075,367 | -11,315 | 1.40% | 27,563,533 |
| 2018-10-05 | 2018-10-03 | 2.545 | 11,086,682 | +5,658 | 1.40% | 28,218,777 |
| 2018-10-04 | 2018-10-02 | 2.531 | 11,081,024 | -2,829 | 1.40% | 28,047,684 |
| 2018-10-02 | 2018-09-27 | 2.503 | 11,083,853 | -5,658 | 1.40% | 27,741,383 |
| 2018-09-28 | 2018-09-26 | 2.559 | 11,089,511 | -1,414 | 1.40% | 28,382,788 |
| 2018-09-27 | 2018-09-24 | 2.559 | 11,090,925 | +12,729 | 1.40% | 28,386,407 |
| 2018-09-26 | 2018-09-21 | 2.588 | 11,078,196 | -18,387 | 1.40% | 28,667,130 |
| 2018-09-24 | 2018-09-20 | 2.517 | 11,096,583 | -39,602 | 1.40% | 27,930,155 |
| 2018-09-21 | 2018-09-19 | 2.545 | 11,136,185 | -2,829 | 1.40% | 28,344,776 |
| 2018-09-18 | 2018-09-14 | 2.603 | 11,139,014 | -4,243 | 1.40% | 28,989,984 |
| 2018-09-17 | 2018-09-13 | 2.545 | 11,143,257 | +184,695 | 1.41% | 28,360,120 |
| 2018-09-14 | 2018-09-12 | 2.559 | 10,958,562 | -4,173 | 1.41% | 28,047,634 |
| 2018-09-13 | 2018-09-11 | 2.516 | 10,962,735 | +1,391 | 1.41% | 27,585,421 |
| 2018-09-12 | 2018-09-10 | 2.516 | 10,961,344 | -4,173 | 1.41% | 27,581,921 |
| 2018-09-10 | 2018-09-06 | 2.617 | 10,965,517 | -5,564 | 1.41% | 28,696,119 |
| 2018-09-07 | 2018-09-05 | 2.588 | 10,971,081 | +2,782 | 1.41% | 28,395,177 |
| 2018-09-06 | 2018-09-04 | 2.617 | 10,968,299 | -8,345 | 1.41% | 28,703,399 |
| 2018-09-05 | 2018-09-03 | 2.545 | 10,976,644 | -9,737 | 1.41% | 27,936,082 |
| 2018-09-04 | 2018-08-31 | 2.444 | 10,986,381 | -16,691 | 1.41% | 26,855,067 |
| 2018-09-03 | 2018-08-30 | 2.444 | 11,003,072 | -5,564 | 1.41% | 26,895,866 |
| 2018-08-31 | 2018-08-29 | 2.430 | 11,008,636 | +4,173 | 1.41% | 26,751,176 |
| 2018-08-30 | 2018-08-28 | 2.459 | 11,004,463 | -4,173 | 1.41% | 27,057,497 |
| 2018-08-29 | 2018-08-27 | 2.459 | 11,008,636 | +2,782 | 1.41% | 27,067,758 |
| 2018-08-28 | 2018-08-24 | 2.416 | 11,005,854 | +23,646 | 1.41% | 26,586,164 |
| 2018-08-20 | 2018-08-16 | 2.459 | 10,982,208 | +8,345 | 1.41% | 27,002,777 |
| 2018-08-17 | 2018-08-15 | 2.488 | 10,973,863 | +1,391 | 1.41% | 27,297,841 |
| 2018-08-16 | 2018-08-14 | 2.559 | 10,972,472 | +1,391 | 1.41% | 28,083,235 |
| 2018-08-14 | 2018-08-10 | 2.559 | 10,971,081 | -1,391 | 1.41% | 28,079,675 |
| 2018-08-13 | 2018-08-09 | 2.545 | 10,972,472 | +19,474 | 1.41% | 27,925,464 |
| 2018-08-10 | 2018-08-08 | 2.545 | 10,952,998 | +43,119 | 1.40% | 27,875,902 |
| 2018-08-09 | 2018-08-07 | 2.588 | 10,909,879 | +9,736 | 1.40% | 28,236,775 |
| 2018-08-08 | 2018-08-06 | 2.588 | 10,900,143 | +11,128 | 1.40% | 28,211,577 |
| 2018-08-03 | 2018-08-01 | 2.646 | 10,889,015 | -1,391 | 1.40% | 28,809,059 |
| 2018-08-02 | 2018-07-31 | 2.631 | 10,890,406 | +76,501 | 1.40% | 28,656,148 |
| 2018-08-01 | 2018-07-30 | 2.646 | 10,813,905 | +6,955 | 1.39% | 28,610,341 |
| 2018-07-31 | 2018-07-27 | 2.660 | 10,806,950 | +8,345 | 1.39% | 28,747,331 |
| 2018-07-30 | 2018-07-26 | 2.674 | 10,798,605 | +1,391 | 1.38% | 28,880,404 |
| 2018-07-27 | 2018-07-25 | 2.674 | 10,797,214 | -5,563 | 1.38% | 28,876,683 |
| 2018-07-24 | 2018-07-20 | 2.689 | 10,802,777 | +8,345 | 1.39% | 29,046,892 |
| 2018-07-19 | 2018-07-17 | 2.674 | 10,794,432 | -2,782 | 1.38% | 28,869,243 |
| 2018-07-18 | 2018-07-16 | 2.689 | 10,797,214 | +256 | 1.38% | 29,031,934 |
| 2018-07-17 | 2018-07-13 | 2.732 | 10,796,958 | +2,782 | 1.41% | 29,496,988 |
| 2018-07-16 | 2018-07-12 | 2.746 | 10,794,176 | +2,782 | 1.41% | 29,644,595 |
| 2018-07-13 | 2018-07-11 | 2.775 | 10,791,394 | -5,564 | 1.41% | 29,947,289 |
| 2018-07-10 | 2018-07-06 | 2.718 | 10,796,958 | +1,391 | 1.41% | 29,341,741 |
| 2018-07-09 | 2018-07-05 | 2.804 | 10,795,567 | -22,255 | 1.41% | 30,269,324 |
| 2018-07-06 | 2018-07-04 | 2.804 | 10,817,822 | +2,782 | 1.41% | 30,331,724 |
| 2018-07-05 | 2018-07-03 | 2.818 | 10,815,040 | -115,448 | 1.41% | 30,479,431 |
| 2018-07-04 | 2018-06-29 | 2.718 | 10,930,488 | -65,374 | 1.43% | 29,704,621 |
| 2018-07-03 | 2018-06-28 | 2.718 | 10,995,862 | -89,020 | 1.43% | 29,882,281 |
| 2018-06-29 | 2018-06-27 | 2.732 | 11,084,882 | -164,130 | 1.45% | 30,283,588 |
| 2018-06-28 | 2018-06-26 | 2.689 | 11,249,012 | -157,176 | 1.47% | 30,246,745 |
| 2018-06-27 | 2018-06-25 | 2.689 | 11,406,188 | -63,983 | 1.49% | 30,669,365 |
| 2018-06-26 | 2018-06-22 | 2.631 | 11,470,171 | -1,592,622 | 1.50% | 30,181,696 |
| 2018-06-25 | 2018-06-21 | 2.703 | 13,062,793 | +1,391 | 1.70% | 35,311,531 |
| 2018-06-22 | 2018-06-20 | 2.732 | 13,061,402 | -9,737 | 1.70% | 35,683,386 |
| 2018-06-21 | 2018-06-19 | 2.746 | 13,071,139 | +61,201 | 1.71% | 35,897,934 |
| 2018-06-19 | 2018-06-14 | 2.789 | 13,009,938 | +12,519 | 1.70% | 36,291,057 |
| 2018-06-12 | 2018-06-08 | 2.804 | 12,997,419 | +9,736 | 1.70% | 36,443,022 |
| 2018-06-11 | 2018-06-07 | 2.818 | 12,987,683 | +18,082 | 1.69% | 36,602,471 |
| 2018-06-08 | 2018-06-06 | 2.833 | 12,969,601 | +76,140 | 1.69% | 36,737,999 |
| 2018-06-07 | 2018-06-05 | 2.847 | 12,893,461 | +2,782 | 1.68% | 36,707,716 |
| 2018-06-06 | 2018-06-04 | 2.890 | 12,890,679 | -15,300 | 1.68% | 37,255,853 |
| 2018-06-05 | 2018-06-01 | 2.861 | 12,905,979 | -1,391 | 1.68% | 36,928,927 |
| 2018-06-04 | 2018-05-31 | 2.876 | 12,907,370 | -452,055 | 1.68% | 37,118,500 |
| 2018-06-01 | 2018-05-30 | 2.833 | 13,359,425 | -68,155 | 1.74% | 37,842,224 |
| 2018-05-31 | 2018-05-29 | 2.876 | 13,427,580 | -134,921 | 1.75% | 38,614,499 |
| 2018-05-30 | 2018-05-28 | 2.905 | 13,562,501 | -254,542 | 1.77% | 39,392,524 |
| 2018-05-29 | 2018-05-25 | 2.919 | 13,817,043 | -18,082 | 1.80% | 40,330,518 |
| 2018-05-28 | 2018-05-24 | 2.919 | 13,835,125 | -293,487 | 1.81% | 40,383,298 |
| 2018-05-25 | 2018-05-23 | 2.861 | 14,128,612 | -176,649 | 1.84% | 40,427,346 |
| 2018-05-24 | 2018-05-21 | 2.876 | 14,305,261 | -125,185 | 1.87% | 41,138,499 |
| 2018-05-23 | 2018-05-18 | 2.876 | 14,430,446 | -63,621 | 1.88% | 41,498,501 |
| 2018-05-21 | 2018-05-17 | 2.978 | 14,494,067 | -19,473 | 1.89% | 43,166,758 |
| 2018-05-18 | 2018-05-16 | 2.978 | 14,513,540 | +363,315 | 1.89% | 43,224,753 |
| 2018-05-17 | 2018-05-15 | 2.978 | 14,150,225 | +14,922 | 1.89% | 42,142,715 |
| 2018-05-16 | 2018-05-14 | 2.993 | 14,135,303 | +2,713 | 1.89% | 42,306,682 |
| 2018-05-15 | 2018-05-11 | 2.993 | 14,132,590 | +23,061 | 1.89% | 42,298,562 |
| 2018-05-14 | 2018-05-10 | 2.978 | 14,109,529 | +6,782 | 1.89% | 42,021,513 |
| 2018-05-10 | 2018-05-08 | 2.993 | 14,102,747 | -27,130 | 1.89% | 42,209,242 |
| 2018-05-09 | 2018-05-07 | 2.963 | 14,129,877 | +8,139 | 1.89% | 41,873,787 |
| 2018-05-08 | 2018-05-04 | 2.963 | 14,121,738 | +1,356 | 1.89% | 41,849,667 |
| 2018-05-07 | 2018-05-03 | 3.008 | 14,120,382 | -1,356 | 1.89% | 42,470,211 |
| 2018-05-04 | 2018-05-02 | 3.008 | 14,121,738 | +9,496 | 1.89% | 42,474,289 |
| 2018-05-03 | 2018-04-30 | 2.978 | 14,112,242 | +1,356 | 1.89% | 42,029,593 |
| 2018-05-02 | 2018-04-27 | 2.993 | 14,110,886 | -16,278 | 1.89% | 42,233,602 |
| 2018-04-30 | 2018-04-26 | 2.949 | 14,127,164 | -55,617 | 1.89% | 41,657,460 |
| 2018-04-27 | 2018-04-25 | 2.905 | 14,182,781 | -1,356 | 1.90% | 41,194,138 |
| 2018-04-25 | 2018-04-23 | 2.905 | 14,184,137 | +1,356 | 1.90% | 41,198,077 |
| 2018-04-24 | 2018-04-20 | 2.934 | 14,182,781 | -13,565 | 1.90% | 41,612,353 |
| 2018-04-23 | 2018-04-19 | 2.919 | 14,196,346 | +8,139 | 1.90% | 41,442,846 |
| 2018-04-20 | 2018-04-18 | 2.875 | 14,188,207 | +77,321 | 1.90% | 40,791,524 |
| 2018-04-19 | 2018-04-17 | 2.949 | 14,110,886 | -10,852 | 1.89% | 41,609,460 |
| 2018-04-18 | 2018-04-16 | 2.905 | 14,121,738 | -2,713 | 1.89% | 41,016,838 |
| 2018-04-17 | 2018-04-13 | 2.949 | 14,124,451 | -16,278 | 1.89% | 41,649,460 |
| 2018-04-16 | 2018-04-12 | 2.919 | 14,140,729 | +23,060 | 1.89% | 41,280,485 |
| 2018-04-13 | 2018-04-11 | 2.919 | 14,117,669 | +4,070 | 1.89% | 41,213,167 |
| 2018-04-12 | 2018-04-10 | 2.905 | 14,113,599 | -65,112 | 1.89% | 40,993,198 |
| 2018-04-11 | 2018-04-09 | 2.919 | 14,178,711 | +343,196 | 1.90% | 41,391,364 |
| 2018-04-10 | 2018-04-06 | 2.919 | 13,835,515 | +10,852 | 1.85% | 40,389,485 |
| 2018-04-09 | 2018-04-04 | 2.890 | 13,824,663 | +18,991 | 1.85% | 39,950,151 |
| 2018-04-06 | 2018-04-03 | 2.949 | 13,805,672 | +18,991 | 1.85% | 40,709,461 |
| 2018-04-04 | 2018-03-29 | 3.008 | 13,786,681 | -12,547,694 | 1.84% | 41,466,530 |
| 2018-04-03 | 2018-03-28 | 2.993 | 26,334,375 | -9,495 | 3.52% | 78,818,262 |
| 2018-03-29 | 2018-03-27 | 2.949 | 26,343,870 | +6,782 | 3.52% | 77,681,459 |
| 2018-03-28 | 2018-03-26 | 2.919 | 26,337,088 | -714,879 | 3.52% | 76,884,846 |
| 2018-03-27 | 2018-03-23 | 2.949 | 27,051,967 | +47,477 | 3.62% | 79,769,459 |
| 2018-03-23 | 2018-03-21 | 3.008 | 27,004,490 | -6,782 | 3.61% | 81,222,050 |
| 2018-03-22 | 2018-03-20 | 3.008 | 27,011,272 | -14,922 | 3.61% | 81,242,449 |
| 2018-03-21 | 2018-03-19 | 3.008 | 27,026,194 | +61,043 | 3.62% | 81,287,330 |
| 2018-03-20 | 2018-03-16 | 3.008 | 26,965,151 | +14,922 | 3.61% | 81,103,729 |
| 2018-03-16 | 2018-03-14 | 3.052 | 26,950,229 | +33,912 | 3.61% | 82,250,890 |
| 2018-03-15 | 2018-03-13 | 2.949 | 26,916,317 | +8,139 | 3.60% | 79,369,461 |
| 2018-03-14 | 2018-03-12 | 2.949 | 26,908,178 | +18,991 | 3.60% | 79,345,461 |
| 2018-03-13 | 2018-03-09 | 2.949 | 26,889,187 | +2,714 | 3.60% | 79,289,461 |
| 2018-03-12 | 2018-03-08 | 2.949 | 26,886,473 | -13,566 | 3.60% | 79,281,459 |
| 2018-03-09 | 2018-03-07 | 2.949 | 26,900,039 | -28,486 | 3.60% | 79,321,461 |
| 2018-03-08 | 2018-03-06 | 2.949 | 26,928,525 | -35,269 | 3.60% | 79,405,459 |
| 2018-03-07 | 2018-03-05 | 2.890 | 26,963,794 | +37,982 | 3.61% | 77,919,270 |
| 2018-03-06 | 2018-03-02 | 2.949 | 26,925,812 | -6,783 | 3.60% | 79,397,459 |
| 2018-03-05 | 2018-03-01 | 2.993 | 26,932,595 | +12,209 | 3.60% | 80,608,723 |
| 2018-03-02 | 2018-02-28 | 2.949 | 26,920,386 | +20,347 | 3.60% | 79,381,459 |
| 2018-03-01 | 2018-02-27 | 2.963 | 26,900,039 | +10,852 | 3.60% | 79,718,069 |
| 2018-02-28 | 2018-02-26 | 2.963 | 26,889,187 | +8,140 | 3.60% | 79,685,909 |
| 2018-02-27 | 2018-02-23 | 2.963 | 26,881,047 | -19,032 | 3.60% | 79,661,786 |
| 2018-02-26 | 2018-02-22 | 2.905 | 26,900,079 | +14,921 | 3.60% | 78,131,756 |
| 2018-02-23 | 2018-02-21 | 2.919 | 26,885,158 | -1,356 | 3.60% | 78,484,805 |
| 2018-02-21 | 2018-02-15 | 2.905 | 26,886,514 | +5,467 | 3.60% | 78,092,356 |
| 2018-02-20 | 2018-02-13 | 2.831 | 26,881,047 | -1,357 | 3.60% | 76,094,840 |
| 2018-02-14 | 2018-02-12 | 2.831 | 26,882,404 | +8,139 | 3.60% | 76,098,682 |
| 2018-02-13 | 2018-02-09 | 2.801 | 26,874,265 | +48,834 | 3.60% | 75,283,187 |
| 2018-02-09 | 2018-02-07 | 2.890 | 26,825,431 | -88,173 | 3.59% | 77,519,432 |
| 2018-02-08 | 2018-02-06 | 2.860 | 26,913,604 | -25,773 | 3.60% | 76,980,617 |
| 2018-02-07 | 2018-02-05 | 2.978 | 26,939,377 | +29,843 | 3.60% | 80,231,834 |
| 2018-02-06 | 2018-02-02 | 3.037 | 26,909,534 | +2,713 | 3.60% | 81,729,943 |
| 2018-02-05 | 2018-02-01 | 3.022 | 26,906,821 | +17,634 | 3.60% | 81,324,996 |
| 2018-02-02 | 2018-01-31 | 3.052 | 26,889,187 | -29,843 | 3.60% | 82,064,593 |
| 2018-02-01 | 2018-01-30 | 3.052 | 26,919,030 | +42,052 | 3.60% | 82,155,672 |
| 2018-01-31 | 2018-01-29 | 3.081 | 26,876,978 | -42,052 | 3.60% | 82,819,866 |
| 2018-01-30 | 2018-01-26 | 3.067 | 26,919,030 | +9,496 | 3.60% | 82,552,559 |
| 2018-01-29 | 2018-01-25 | 3.008 | 26,909,534 | +14,921 | 3.60% | 80,936,449 |
| 2018-01-26 | 2018-01-24 | 2.978 | 26,894,613 | -1,356 | 3.60% | 80,098,516 |
| 2018-01-25 | 2018-01-23 | 3.008 | 26,895,969 | +6,782 | 3.60% | 80,895,649 |
| 2018-01-24 | 2018-01-22 | 2.978 | 26,889,187 | -5,426 | 3.60% | 80,082,356 |
| 2018-01-23 | 2018-01-19 | 3.037 | 26,894,613 | +123,443 | 3.60% | 81,684,625 |
| 2018-01-22 | 2018-01-18 | 3.111 | 26,771,170 | -39,339 | 3.58% | 83,283,239 |
| 2018-01-18 | 2018-01-16 | 3.037 | 26,810,509 | +2,713 | 3.59% | 81,429,184 |
| 2018-01-17 | 2018-01-15 | 3.008 | 26,807,796 | +62,399 | 3.59% | 80,630,449 |
| 2018-01-16 | 2018-01-12 | 3.037 | 26,745,397 | +27,130 | 3.58% | 81,231,425 |
| 2018-01-15 | 2018-01-11 | 3.022 | 26,718,267 | +5,426 | 3.58% | 80,755,098 |
| 2018-01-12 | 2018-01-10 | 3.052 | 26,712,841 | -6,782 | 3.57% | 81,526,393 |
| 2018-01-11 | 2018-01-09 | 3.037 | 26,719,623 | +9,495 | 3.58% | 81,153,144 |
| 2018-01-10 | 2018-01-08 | 3.052 | 26,710,128 | +40,696 | 3.57% | 81,518,113 |
| 2018-01-09 | 2018-01-05 | 3.081 | 26,669,432 | +29,843 | 3.57% | 82,180,325 |
| 2018-01-08 | 2018-01-04 | 3.052 | 26,639,589 | -1,357 | 3.56% | 81,302,831 |
| 2018-01-05 | 2018-01-03 | 3.096 | 26,640,946 | -4,069 | 3.56% | 82,485,334 |
| 2018-01-04 | 2018-01-02 | 3.052 | 26,645,015 | +1,356 | 3.57% | 81,319,391 |
| 2018-01-03 | 2017-12-29 | 3.052 | 26,643,659 | -43,408 | 3.57% | 81,315,252 |
| 2018-01-02 | 2017-12-28 | 3.008 | 26,687,067 | -28,487 | 3.57% | 80,267,330 |
| 2017-12-29 | 2017-12-27 | 2.963 | 26,715,554 | +5,426 | 3.57% | 79,171,349 |
| 2017-12-28 | 2017-12-22 | 2.949 | 26,710,128 | -47,477 | 3.57% | 78,761,461 |
| 2017-12-27 | 2017-12-21 | 2.949 | 26,757,605 | +23,060 | 3.58% | 78,901,459 |
| 2017-12-22 | 2017-12-20 | 3.008 | 26,734,545 | +51,548 | 3.58% | 80,410,130 |
| 2017-12-21 | 2017-12-19 | 3.037 | 26,682,997 | -17,635 | 3.57% | 81,041,903 |
| 2017-12-20 | 2017-12-18 | 2.993 | 26,700,632 | -131,581 | 3.57% | 79,914,462 |
| 2017-12-19 | 2017-12-15 | 3.022 | 26,832,213 | +4,069 | 3.59% | 81,099,496 |
| 2017-12-18 | 2017-12-14 | 3.096 | 26,828,144 | +14,922 | 3.59% | 83,064,934 |
| 2017-12-15 | 2017-12-13 | 3.096 | 26,813,222 | +1,356 | 3.59% | 83,018,733 |
| 2017-12-14 | 2017-12-12 | 3.273 | 26,811,866 | -115,303 | 3.59% | 87,758,222 |
| 2017-12-12 | 2017-12-08 | 2.757 | 26,927,169 | +1,357 | 3.60% | 74,240,366 |
| 2017-12-11 | 2017-12-07 | 2.728 | 26,925,812 | -14,922 | 3.60% | 73,442,650 |
| 2017-12-08 | 2017-12-06 | 2.728 | 26,940,734 | +28,487 | 3.60% | 73,483,351 |
| 2017-12-07 | 2017-12-05 | 2.801 | 26,912,247 | +12,208 | 3.60% | 75,389,587 |
| 2017-12-06 | 2017-12-04 | 2.816 | 26,900,039 | +5,426 | 3.60% | 75,751,996 |
| 2017-12-05 | 2017-12-01 | 2.816 | 26,894,613 | +1,357 | 3.60% | 75,736,716 |
| 2017-12-04 | 2017-11-30 | 2.860 | 26,893,256 | +218,398 | 3.60% | 76,922,416 |
| 2017-11-30 | 2017-11-28 | 2.787 | 26,674,858 | -1,357 | 3.57% | 74,331,299 |
| 2017-11-29 | 2017-11-27 | 2.787 | 26,676,215 | -5,426 | 3.57% | 74,335,080 |
| 2017-11-28 | 2017-11-24 | 2.787 | 26,681,641 | +6,783 | 3.57% | 74,350,200 |
| 2017-11-27 | 2017-11-23 | 2.801 | 26,674,858 | +5,426 | 3.57% | 74,724,586 |
| 2017-11-24 | 2017-11-22 | 2.801 | 26,669,432 | -18,991 | 3.57% | 74,709,386 |
| 2017-11-23 | 2017-11-21 | 2.801 | 26,688,423 | +20,347 | 3.57% | 74,762,586 |
| 2017-11-22 | 2017-11-20 | 2.801 | 26,668,076 | +28,487 | 3.57% | 74,705,588 |
| 2017-11-21 | 2017-11-17 | 2.831 | 26,639,589 | -4,070 | 3.56% | 75,411,321 |
| 2017-11-20 | 2017-11-16 | 2.846 | 26,643,659 | +46,122 | 3.57% | 75,815,670 |
| 2017-11-17 | 2017-11-15 | 2.846 | 26,597,537 | -6,783 | 3.56% | 75,684,428 |
| 2017-11-16 | 2017-11-14 | 2.860 | 26,604,320 | +13,565 | 3.56% | 76,095,976 |
| 2017-11-15 | 2017-11-13 | 2.875 | 26,590,755 | +12,209 | 3.56% | 76,449,224 |
| 2017-11-14 | 2017-11-10 | 2.890 | 26,578,546 | +14,921 | 3.56% | 76,805,990 |
| 2017-11-13 | 2017-11-09 | 2.890 | 26,563,625 | +166,851 | 3.55% | 76,762,872 |
| 2017-11-10 | 2017-11-08 | 2.875 | 26,396,774 | +33,912 | 3.53% | 75,891,523 |
| 2017-11-07 | 2017-11-03 | 2.934 | 26,362,862 | +4,070 | 3.53% | 77,348,774 |
| 2017-11-06 | 2017-11-02 | 2.934 | 26,358,792 | -5,426 | 3.53% | 77,336,832 |
| 2017-11-01 | 2017-10-30 | 2.905 | 26,364,218 | -2,713 | 3.53% | 76,575,338 |
| 2017-10-31 | 2017-10-27 | 2.905 | 26,366,931 | -9,496 | 3.53% | 76,583,218 |
| 2017-10-30 | 2017-10-26 | 2.875 | 26,376,427 | +6,783 | 3.53% | 75,833,024 |
| 2017-10-27 | 2017-10-25 | 2.919 | 26,369,644 | -1,357 | 3.53% | 76,979,885 |
| 2017-10-26 | 2017-10-24 | 2.905 | 26,371,001 | -20,347 | 3.53% | 76,595,039 |
| 2017-10-25 | 2017-10-23 | 2.919 | 26,391,348 | +21,704 | 3.53% | 77,043,245 |
| 2017-10-24 | 2017-10-20 | 2.919 | 26,369,644 | -6,783 | 3.53% | 76,979,885 |
| 2017-10-23 | 2017-10-19 | 2.905 | 26,376,427 | -17,634 | 3.53% | 76,610,799 |
| 2017-10-20 | 2017-10-18 | 2.919 | 26,394,061 | +108,520 | 3.53% | 77,051,165 |
| 2017-10-19 | 2017-10-17 | 2.993 | 26,285,541 | -13,565 | 3.52% | 78,672,103 |
| 2017-10-18 | 2017-10-16 | 2.978 | 26,299,106 | -6,782 | 3.52% | 78,324,955 |
| 2017-10-17 | 2017-10-13 | 2.978 | 26,305,888 | +5,426 | 3.52% | 78,345,154 |
| 2017-10-16 | 2017-10-12 | 2.993 | 26,300,462 | +1,356 | 3.52% | 78,716,761 |
| 2017-10-13 | 2017-10-11 | 3.008 | 26,299,106 | -1,356 | 3.52% | 79,100,450 |
| 2017-10-12 | 2017-10-10 | 3.022 | 26,300,462 | -18,991 | 3.52% | 79,492,296 |
| 2017-10-11 | 2017-10-09 | 2.949 | 26,319,453 | -31,200 | 3.52% | 77,609,459 |
| 2017-10-10 | 2017-10-06 | 2.963 | 26,350,653 | +20,348 | 3.53% | 78,089,967 |
| 2017-10-09 | 2017-10-04 | 2.993 | 26,330,305 | +24,417 | 3.52% | 78,806,081 |
| 2017-10-06 | 2017-10-03 | 2.993 | 26,305,888 | +1,356 | 3.52% | 78,733,001 |
| 2017-10-04 | 2017-09-29 | 2.978 | 26,304,532 | +24,417 | 3.52% | 78,341,115 |
| 2017-10-03 | 2017-09-28 | 3.022 | 26,280,115 | -6,782 | 3.52% | 79,430,798 |
| 2017-09-29 | 2017-09-27 | 3.052 | 26,286,897 | +29,843 | 3.52% | 80,226,431 |
| 2017-09-28 | 2017-09-26 | 3.022 | 26,257,054 | -9,496 | 3.51% | 79,361,096 |
| 2017-09-27 | 2017-09-25 | 3.022 | 26,266,550 | +40,696 | 3.51% | 79,389,798 |
| 2017-09-26 | 2017-09-22 | 3.156 | 26,225,854 | -4,070 | 3.51% | 82,776,834 |
| 2017-09-25 | 2017-09-21 | 3.231 | 26,229,924 | +457,036 | 3.51% | 84,760,863 |
| 2017-09-22 | 2017-09-20 | 3.201 | 25,772,888 | +264,803 | 3.52% | 82,509,236 |
| 2017-09-21 | 2017-09-19 | 3.171 | 25,508,085 | +15,969 | 3.48% | 80,894,722 |
| 2017-09-20 | 2017-09-18 | 3.216 | 25,492,116 | +22,621 | 3.48% | 81,993,521 |
| 2017-09-19 | 2017-09-15 | 3.216 | 25,469,495 | -87,824 | 3.47% | 81,920,762 |
| 2017-09-18 | 2017-09-14 | 3.246 | 25,557,319 | +93,147 | 3.49% | 82,971,496 |
| 2017-09-15 | 2017-09-13 | 3.292 | 25,464,172 | -53,227 | 3.47% | 83,817,277 |
| 2017-09-14 | 2017-09-12 | 3.156 | 25,517,399 | -10,646 | 3.48% | 80,540,732 |
| 2017-09-13 | 2017-09-11 | 3.231 | 25,528,045 | -59,880 | 3.48% | 82,492,771 |
| 2017-09-12 | 2017-09-08 | 3.081 | 25,587,925 | +6,654 | 3.49% | 78,840,398 |
| 2017-09-11 | 2017-09-07 | 3.081 | 25,581,271 | -49,235 | 3.49% | 78,819,896 |
| 2017-09-08 | 2017-09-06 | 3.066 | 25,630,506 | -14,637 | 3.50% | 78,586,369 |
| 2017-09-06 | 2017-09-04 | 3.081 | 25,645,143 | -15,968 | 3.50% | 79,016,695 |
| 2017-09-05 | 2017-09-01 | 3.111 | 25,661,111 | -11,976 | 3.50% | 79,837,270 |
| 2017-09-04 | 2017-08-31 | 3.036 | 25,673,087 | -34,598 | 3.50% | 77,945,193 |
| 2017-09-01 | 2017-08-30 | 2.961 | 25,707,685 | -47,904 | 3.51% | 76,118,298 |
| 2017-08-31 | 2017-08-29 | 2.976 | 25,755,589 | +35,928 | 3.51% | 76,647,245 |
| 2017-08-30 | 2017-08-28 | 2.961 | 25,719,661 | +23,952 | 3.51% | 76,153,758 |
| 2017-08-29 | 2017-08-25 | 2.931 | 25,695,709 | -25,283 | 3.50% | 75,310,424 |
| 2017-08-28 | 2017-08-24 | 2.886 | 25,720,992 | +26,614 | 3.51% | 74,224,763 |
| 2017-08-25 | 2017-08-22 | 2.901 | 25,694,378 | +1,330 | 3.50% | 74,534,148 |
| 2017-08-24 | 2017-08-21 | 2.901 | 25,693,048 | -15,968 | 3.50% | 74,530,290 |
| 2017-08-21 | 2017-08-17 | 2.856 | 25,709,016 | +2,662 | 3.51% | 73,417,388 |
| 2017-08-18 | 2017-08-16 | 2.886 | 25,706,354 | +17,298 | 3.51% | 74,182,521 |
| 2017-08-16 | 2017-08-14 | 2.886 | 25,689,056 | +11,977 | 3.50% | 74,132,603 |
| 2017-08-15 | 2017-08-11 | 2.826 | 25,677,079 | -2,662 | 3.50% | 72,554,331 |
| 2017-08-14 | 2017-08-10 | 2.886 | 25,679,741 | +1,331 | 3.50% | 74,105,722 |
| 2017-08-11 | 2017-08-09 | 2.901 | 25,678,410 | +15,968 | 3.50% | 74,487,828 |
| 2017-08-10 | 2017-08-08 | 2.916 | 25,662,442 | +2,661 | 3.50% | 74,827,216 |
| 2017-08-09 | 2017-08-07 | 2.916 | 25,659,781 | -17,298 | 3.50% | 74,819,457 |
| 2017-08-08 | 2017-08-04 | 2.901 | 25,677,079 | +7,984 | 3.50% | 74,483,967 |
| 2017-08-07 | 2017-08-03 | 2.916 | 25,669,095 | +19,960 | 3.50% | 74,846,615 |
| 2017-08-04 | 2017-08-02 | 2.901 | 25,649,135 | +11,976 | 3.50% | 74,402,908 |
| 2017-08-02 | 2017-07-31 | 2.916 | 25,637,159 | +5,322 | 3.50% | 74,753,495 |
| 2017-08-01 | 2017-07-28 | 2.916 | 25,631,837 | +1,331 | 3.50% | 74,737,977 |
| 2017-07-31 | 2017-07-27 | 2.916 | 25,630,506 | +13,307 | 3.50% | 74,734,096 |
| 2017-07-27 | 2017-07-25 | 2.931 | 25,617,199 | +10,645 | 3.49% | 75,080,322 |
| 2017-07-26 | 2017-07-24 | 2.976 | 25,606,554 | -14,637 | 3.49% | 76,203,725 |
| 2017-07-25 | 2017-07-21 | 2.916 | 25,621,191 | -7,984 | 3.49% | 74,706,935 |
| 2017-07-24 | 2017-07-20 | 2.916 | 25,629,175 | +25,282 | 3.50% | 74,730,215 |
| 2017-07-21 | 2017-07-19 | 2.901 | 25,603,893 | -15,482 | 3.49% | 74,271,670 |
| 2017-07-20 | 2017-07-18 | 2.886 | 25,619,375 | +74,517 | 3.57% | 73,931,520 |
| 2017-07-19 | 2017-07-17 | 2.901 | 25,544,858 | +13,307 | 3.56% | 74,100,421 |
| 2017-07-18 | 2017-07-14 | 2.886 | 25,531,551 | -78,509 | 3.55% | 73,678,080 |
| 2017-07-17 | 2017-07-13 | 2.916 | 25,610,060 | -42,582 | 3.56% | 74,674,479 |
| 2017-07-14 | 2017-07-12 | 2.901 | 25,652,642 | +62,542 | 3.57% | 74,413,081 |
| 2017-07-13 | 2017-07-11 | 2.916 | 25,590,100 | +11,976 | 3.56% | 74,616,279 |
| 2017-07-12 | 2017-07-10 | 2.901 | 25,578,124 | +3,992 | 3.56% | 74,196,919 |
| 2017-07-11 | 2017-07-07 | 2.901 | 25,574,132 | -41,251 | 3.56% | 74,185,339 |
| 2017-07-10 | 2017-07-06 | 2.901 | 25,615,383 | +61,211 | 3.56% | 74,305,000 |
| 2017-07-07 | 2017-07-05 | 2.901 | 25,554,172 | +17,298 | 3.56% | 74,127,439 |
| 2017-07-06 | 2017-07-04 | 2.886 | 25,536,874 | -42,581 | 3.55% | 73,693,441 |
| 2017-07-05 | 2017-07-03 | 2.901 | 25,579,455 | -9,315 | 3.56% | 74,200,780 |
| 2017-07-04 | 2017-06-30 | 2.916 | 25,588,770 | -6,653 | 3.56% | 74,612,401 |
| 2017-07-03 | 2017-06-29 | 2.916 | 25,595,423 | +17,299 | 3.56% | 74,631,800 |
| 2017-06-30 | 2017-06-28 | 2.931 | 25,578,124 | +50,565 | 3.56% | 74,965,799 |
| 2017-06-26 | 2017-06-22 | 2.901 | 25,527,559 | +7,984 | 3.55% | 74,050,240 |
| 2017-06-21 | 2017-06-19 | 2.886 | 25,519,575 | +3,013,966 | 3.55% | 73,643,520 |
| 2017-06-20 | 2017-06-16 | 2.871 | 22,505,609 | -207,855 | 3.13% | 64,607,660 |
| 2017-06-19 | 2017-06-15 | 2.886 | 22,713,464 | +39,920 | 3.16% | 65,545,741 |
| 2017-06-16 | 2017-06-14 | 2.886 | 22,673,544 | +11,976 | 3.16% | 65,430,541 |
| 2017-06-14 | 2017-06-12 | 2.886 | 22,661,568 | +10,645 | 3.15% | 65,395,981 |
| 2017-06-13 | 2017-06-09 | 2.901 | 22,650,923 | +27,944 | 3.15% | 65,705,706 |
| 2017-06-12 | 2017-06-08 | 2.946 | 22,622,979 | +199,601 | 3.15% | 66,644,719 |
| 2017-06-09 | 2017-06-07 | 2.916 | 22,423,378 | -5,323 | 3.12% | 65,382,669 |
| 2017-06-08 | 2017-06-06 | 2.886 | 22,428,701 | -73,187 | 3.12% | 64,723,982 |
| 2017-06-07 | 2017-06-05 | 2.901 | 22,501,888 | +42,582 | 3.13% | 65,273,386 |
| 2017-06-06 | 2017-06-02 | 2.946 | 22,459,306 | +107,784 | 3.13% | 66,162,557 |
| 2017-06-05 | 2017-06-01 | 2.916 | 22,351,522 | +25,283 | 3.11% | 65,173,149 |
| 2017-06-02 | 2017-05-31 | 2.946 | 22,326,239 | -264,804 | 3.11% | 65,770,556 |
| 2017-06-01 | 2017-05-29 | 2.961 | 22,591,043 | +1,331 | 3.14% | 66,890,183 |
| 2017-05-31 | 2017-05-26 | 2.976 | 22,589,712 | -13,307 | 3.14% | 67,225,766 |
| 2017-05-29 | 2017-05-25 | 2.946 | 22,603,019 | +6,654 | 3.15% | 66,585,919 |
| 2017-05-26 | 2017-05-24 | 2.976 | 22,596,365 | -19,960 | 3.14% | 67,245,565 |
| 2017-05-25 | 2017-05-23 | 2.991 | 22,616,325 | -9,315 | 3.15% | 67,644,889 |
| 2017-05-24 | 2017-05-22 | 2.991 | 22,625,640 | +69,195 | 3.15% | 67,672,750 |
| 2017-05-23 | 2017-05-19 | 3.144 | 22,556,445 | +38,589 | 3.14% | 70,917,984 |
| 2017-05-22 | 2017-05-18 | 3.098 | 22,517,856 | +727,537 | 3.13% | 69,750,403 |
| 2017-05-19 | 2017-05-17 | 3.129 | 21,790,319 | +82,646 | 3.12% | 68,171,782 |
| 2017-05-18 | 2017-05-16 | 3.098 | 21,707,673 | -1,292 | 3.11% | 67,240,813 |
| 2017-05-17 | 2017-05-15 | 3.082 | 21,708,965 | -64,567 | 3.11% | 66,908,591 |
| 2017-05-16 | 2017-05-12 | 3.082 | 21,773,532 | -6,456 | 3.12% | 67,107,591 |
| 2017-05-12 | 2017-05-10 | 3.098 | 21,779,988 | +27,118 | 3.12% | 67,464,813 |
| 2017-05-11 | 2017-05-09 | 3.098 | 21,752,870 | -7,748 | 3.12% | 67,380,813 |
| 2017-05-09 | 2017-05-05 | 3.067 | 21,760,618 | -2,583 | 3.12% | 66,730,765 |
| 2017-05-08 | 2017-05-04 | 3.082 | 21,763,201 | +3,874 | 3.12% | 67,075,750 |
| 2017-05-05 | 2017-05-02 | 3.098 | 21,759,327 | +55,528 | 3.12% | 67,400,814 |
| 2017-05-04 | 2017-04-28 | 3.098 | 21,703,799 | +7,748 | 3.11% | 67,228,813 |
| 2017-05-02 | 2017-04-27 | 3.067 | 21,696,051 | -216,945 | 3.11% | 66,532,765 |
| 2017-04-28 | 2017-04-26 | 3.098 | 21,912,996 | -215,654 | 3.14% | 67,876,813 |
| 2017-04-27 | 2017-04-25 | 3.129 | 22,128,650 | -51,654 | 3.17% | 69,230,262 |
| 2017-04-26 | 2017-04-24 | 3.144 | 22,180,304 | -149,795 | 3.18% | 69,735,388 |
| 2017-04-25 | 2017-04-21 | 3.129 | 22,330,099 | -266,016 | 3.20% | 69,860,502 |
| 2017-04-24 | 2017-04-20 | 3.129 | 22,596,115 | -77,480 | 3.24% | 70,692,743 |
| 2017-04-21 | 2017-04-19 | 3.098 | 22,673,595 | -599,181 | 3.25% | 70,232,814 |
| 2017-04-20 | 2017-04-18 | 3.067 | 23,272,776 | -865,198 | 3.34% | 71,367,924 |
| 2017-04-19 | 2017-04-13 | 3.190 | 24,137,974 | -752,850 | 3.46% | 77,011,880 |
| 2017-04-18 | 2017-04-12 | 3.206 | 24,890,824 | -3,024,317 | 3.57% | 79,799,341 |
| 2017-04-13 | 2017-04-11 | 3.098 | 27,915,141 | -311,212 | 4.00% | 86,468,815 |
| 2017-04-12 | 2017-04-10 | 3.082 | 28,226,353 | -357,701 | 4.05% | 86,995,649 |
| 2017-04-11 | 2017-04-07 | 3.098 | 28,584,054 | -776,095 | 4.10% | 88,540,813 |
| 2017-04-10 | 2017-04-06 | 3.036 | 29,360,149 | -58,110 | 4.21% | 89,125,918 |
| 2017-04-07 | 2017-04-05 | 3.036 | 29,418,259 | -185,953 | 4.22% | 89,302,317 |
| 2017-04-06 | 2017-04-03 | 3.051 | 29,604,212 | -160,126 | 4.25% | 90,325,301 |
| 2017-04-05 | 2017-03-31 | 3.067 | 29,764,338 | -113,638 | 4.27% | 91,274,845 |
| 2017-04-03 | 2017-03-30 | 3.067 | 29,877,976 | +27,118 | 4.28% | 91,623,326 |
| 2017-03-31 | 2017-03-29 | 3.051 | 29,850,858 | +14,205 | 4.28% | 91,077,842 |
| 2017-03-30 | 2017-03-28 | 3.067 | 29,836,653 | +1,291 | 4.28% | 91,496,605 |
| 2017-03-29 | 2017-03-27 | 3.067 | 29,835,362 | -12,913 | 4.28% | 91,492,646 |
| 2017-03-28 | 2017-03-24 | 3.067 | 29,848,275 | -1,292 | 4.28% | 91,532,245 |
| 2017-03-24 | 2017-03-22 | 3.067 | 29,849,567 | -9,039 | 4.28% | 91,536,207 |
| 2017-03-23 | 2017-03-21 | 3.082 | 29,858,606 | +1,291 | 4.28% | 92,026,370 |
| 2017-03-21 | 2017-03-17 | 3.082 | 29,857,315 | -15,496 | 4.28% | 92,022,391 |
| 2017-03-20 | 2017-03-16 | 3.082 | 29,872,811 | +2,583 | 4.28% | 92,070,151 |
| 2017-03-17 | 2017-03-15 | 3.051 | 29,870,228 | +56,819 | 4.28% | 91,136,942 |
| 2017-03-16 | 2017-03-14 | 3.082 | 29,813,409 | -2,583 | 4.28% | 91,887,070 |
| 2017-03-15 | 2017-03-13 | 3.098 | 29,815,992 | +6,457 | 4.28% | 92,356,815 |
| 2017-03-14 | 2017-03-10 | 3.098 | 29,809,535 | +19,370 | 4.27% | 92,336,814 |
| 2017-03-13 | 2017-03-09 | 3.098 | 29,790,165 | +652,126 | 4.27% | 92,276,814 |
| 2017-03-10 | 2017-03-08 | 3.113 | 29,138,039 | +20,662 | 4.18% | 90,708,099 |
| 2017-03-08 | 2017-03-06 | 3.098 | 29,117,377 | +322,834 | 4.18% | 90,192,813 |
| 2017-03-07 | 2017-03-03 | 3.067 | 28,794,543 | +2,583 | 4.13% | 88,300,887 |
| 2017-03-06 | 2017-03-02 | 3.098 | 28,791,960 | -7,748 | 4.13% | 89,184,814 |
| 2017-03-03 | 2017-03-01 | 3.098 | 28,799,708 | -38,740 | 4.13% | 89,208,814 |
| 2017-03-02 | 2017-02-28 | 3.098 | 28,838,448 | -18,079 | 4.14% | 89,328,814 |
| 2017-03-01 | 2017-02-27 | 3.098 | 28,856,527 | +30,992 | 4.14% | 89,384,815 |
| 2017-02-28 | 2017-02-24 | 3.098 | 28,825,535 | -64,567 | 4.13% | 89,288,815 |
| 2017-02-27 | 2017-02-23 | 3.113 | 28,890,102 | -87,811 | 4.14% | 89,936,259 |
| 2017-02-24 | 2017-02-22 | 3.113 | 28,977,913 | -29,700 | 4.16% | 90,209,619 |
| 2017-02-23 | 2017-02-21 | 3.098 | 29,007,613 | +25,826 | 4.16% | 89,852,812 |
| 2017-02-22 | 2017-02-20 | 3.129 | 28,981,787 | +7,748 | 4.16% | 90,670,543 |
| 2017-02-21 | 2017-02-17 | 3.129 | 28,974,039 | +20,662 | 4.16% | 90,646,303 |
| 2017-02-20 | 2017-02-16 | 3.144 | 28,953,377 | +6,456 | 4.15% | 91,030,085 |
| 2017-02-17 | 2017-02-15 | 3.160 | 28,946,921 | +25,827 | 4.15% | 91,458,112 |
| 2017-02-16 | 2017-02-14 | 3.160 | 28,921,094 | +16,788 | 4.15% | 91,376,511 |
| 2017-02-15 | 2017-02-13 | 3.144 | 28,904,306 | +25,826 | 4.15% | 90,875,805 |
| 2017-02-14 | 2017-02-10 | 3.160 | 28,878,480 | -38,740 | 4.14% | 91,241,872 |
| 2017-02-13 | 2017-02-09 | 3.129 | 28,917,220 | +28,410 | 4.15% | 90,468,543 |
| 2017-02-10 | 2017-02-08 | 3.113 | 28,888,810 | +2,582 | 4.14% | 89,932,237 |
| 2017-02-09 | 2017-02-07 | 3.098 | 28,886,228 | -12,913 | 4.14% | 89,476,815 |
| 2017-02-08 | 2017-02-06 | 3.098 | 28,899,141 | -11,622 | 4.14% | 89,516,814 |
| 2017-02-07 | 2017-02-03 | 3.098 | 28,910,763 | +7,748 | 4.15% | 89,552,814 |
| 2017-02-06 | 2017-02-02 | 3.067 | 28,903,015 | +20,661 | 4.14% | 88,633,526 |
| 2017-02-02 | 2017-01-27 | 3.129 | 28,882,354 | +5,166 | 4.14% | 90,359,463 |
| 2017-02-01 | 2017-01-25 | 3.144 | 28,877,188 | -19,370 | 4.14% | 90,790,545 |
| 2017-01-26 | 2017-01-24 | 3.113 | 28,896,558 | -12,914 | 4.14% | 89,956,357 |
| 2017-01-25 | 2017-01-23 | 3.082 | 28,909,472 | -64,567 | 4.15% | 89,101,071 |
| 2017-01-24 | 2017-01-20 | 3.098 | 28,974,039 | +3,874 | 4.16% | 89,748,815 |
| 2017-01-20 | 2017-01-18 | 3.144 | 28,970,165 | -12,913 | 4.15% | 91,082,867 |
| 2017-01-19 | 2017-01-17 | 3.051 | 28,983,078 | +60,693 | 4.16% | 88,430,162 |
| 2017-01-13 | 2017-01-11 | 3.082 | 28,922,385 | +6,457 | 4.15% | 89,140,870 |
| 2017-01-12 | 2017-01-10 | 3.098 | 28,915,928 | -33,575 | 4.15% | 89,568,813 |
| 2017-01-10 | 2017-01-06 | 3.098 | 28,949,503 | -14,205 | 4.15% | 89,672,813 |
| 2017-01-09 | 2017-01-05 | 3.144 | 28,963,708 | -5,165 | 4.15% | 91,062,566 |
| 2017-01-06 | 2017-01-04 | 3.098 | 28,968,873 | -7,748 | 4.15% | 89,732,813 |
| 2017-01-04 | 2016-12-30 | 3.190 | 28,976,621 | -12,914 | 4.16% | 92,449,517 |
| 2017-01-03 | 2016-12-29 | 3.175 | 28,989,535 | -43,905 | 4.16% | 92,041,735 |
| 2016-12-30 | 2016-12-28 | 3.067 | 29,033,440 | +2,582 | 4.16% | 89,033,485 |
| 2016-12-28 | 2016-12-22 | 3.113 | 29,030,858 | -6,456 | 4.16% | 90,374,439 |
| 2016-12-23 | 2016-12-21 | 3.113 | 29,037,314 | -25,827 | 4.16% | 90,394,537 |
| 2016-12-22 | 2016-12-20 | 3.098 | 29,063,141 | -94,268 | 4.17% | 90,024,814 |
| 2016-12-21 | 2016-12-19 | 3.082 | 29,157,409 | +2,583 | 4.18% | 89,865,230 |
| 2016-12-20 | 2016-12-16 | 3.129 | 29,154,826 | +37,449 | 4.18% | 91,211,902 |
| 2016-12-19 | 2016-12-15 | 3.113 | 29,117,377 | -2,583 | 4.18% | 90,643,777 |
| 2016-12-16 | 2016-12-14 | 3.144 | 29,119,960 | +55,528 | 4.18% | 91,553,826 |
| 2016-12-14 | 2016-12-12 | 3.190 | 29,064,432 | +34,866 | 4.17% | 92,729,677 |
| 2016-12-13 | 2016-12-09 | 3.237 | 29,029,566 | -2,583 | 4.16% | 93,967,250 |
| 2016-12-12 | 2016-12-08 | 3.268 | 29,032,149 | -21,953 | 4.16% | 94,874,899 |
| 2016-12-09 | 2016-12-07 | 3.237 | 29,054,102 | -15,496 | 4.17% | 94,046,672 |
| 2016-12-07 | 2016-12-05 | 3.283 | 29,069,598 | -32,283 | 4.17% | 95,447,504 |
| 2016-12-06 | 2016-12-02 | 3.361 | 29,101,881 | -246,646 | 4.17% | 97,807,122 |
| 2016-12-05 | 2016-12-01 | 3.252 | 29,348,527 | -12,913 | 4.21% | 95,454,255 |
| 2016-12-02 | 2016-11-30 | 3.299 | 29,361,440 | -36,158 | 4.21% | 96,860,486 |
| 2016-12-01 | 2016-11-29 | 3.237 | 29,397,598 | -9,039 | 4.22% | 95,158,551 |
| 2016-11-30 | 2016-11-28 | 3.252 | 29,406,637 | -30,347 | 4.22% | 95,643,254 |
| 2016-11-29 | 2016-11-25 | 3.252 | 29,436,984 | -18,078 | 4.22% | 95,741,956 |
| 2016-11-28 | 2016-11-24 | 3.268 | 29,455,062 | -74,252 | 4.22% | 96,256,947 |
| 2016-11-25 | 2016-11-23 | 3.314 | 29,529,314 | -3,875 | 4.23% | 97,871,629 |
| 2016-11-24 | 2016-11-22 | 3.314 | 29,533,189 | -56,818 | 4.24% | 97,884,473 |
| 2016-11-23 | 2016-11-21 | 3.314 | 29,590,007 | +40,031 | 4.24% | 98,072,790 |
| 2016-11-22 | 2016-11-18 | 3.361 | 29,549,976 | +64,567 | 4.24% | 99,313,103 |
| 2016-11-21 | 2016-11-17 | 3.345 | 29,485,409 | -43,905 | 4.23% | 98,639,439 |
| 2016-11-18 | 2016-11-16 | 3.361 | 29,529,314 | -193,701 | 4.23% | 99,243,662 |
| 2016-11-17 | 2016-11-15 | 3.237 | 29,723,015 | -27,118 | 4.26% | 96,211,909 |
| 2016-11-16 | 2016-11-14 | 3.252 | 29,750,133 | -69,733 | 4.27% | 96,760,453 |
| 2016-11-15 | 2016-11-11 | 3.252 | 29,819,866 | -154,960 | 4.28% | 96,987,255 |
| 2016-11-14 | 2016-11-10 | 3.283 | 29,974,826 | -103,308 | 4.30% | 98,419,741 |
| 2016-11-11 | 2016-11-09 | 3.283 | 30,078,134 | -340,913 | 4.31% | 98,758,944 |
| 2016-11-10 | 2016-11-08 | 3.314 | 30,419,047 | -105,890 | 4.36% | 100,820,550 |
| 2016-11-09 | 2016-11-07 | 3.361 | 30,524,937 | -27,118 | 4.38% | 102,589,803 |
| 2016-11-08 | 2016-11-04 | 3.283 | 30,552,055 | -131,717 | 4.38% | 100,315,023 |
| 2016-11-07 | 2016-11-03 | 3.330 | 30,683,772 | +11,622 | 4.40% | 102,173,176 |
| 2016-11-04 | 2016-11-02 | 3.330 | 30,672,150 | -170,456 | 4.40% | 102,134,476 |
| 2016-11-03 | 2016-11-01 | 3.361 | 30,842,606 | +2,582 | 4.42% | 103,657,442 |
| 2016-11-02 | 2016-10-31 | 3.314 | 30,840,024 | +5,166 | 4.42% | 102,215,832 |
| 2016-11-01 | 2016-10-28 | 3.345 | 30,834,858 | -6,457 | 4.42% | 103,153,838 |
| 2016-10-31 | 2016-10-27 | 3.376 | 30,841,315 | -20,661 | 4.42% | 104,130,767 |
| 2016-10-28 | 2016-10-26 | 3.361 | 30,861,976 | -6,457 | 4.43% | 103,722,542 |
| 2016-10-27 | 2016-10-25 | 3.361 | 30,868,433 | +2,583 | 4.43% | 103,744,243 |
| 2016-10-26 | 2016-10-24 | 3.330 | 30,865,850 | +3,874 | 4.43% | 102,779,473 |
| 2016-10-25 | 2016-10-20 | 3.314 | 30,861,976 | -47,780 | 4.43% | 102,288,589 |
| 2016-10-24 | 2016-10-19 | 3.330 | 30,909,756 | -154,961 | 4.43% | 102,925,675 |
| 2016-10-20 | 2016-10-18 | 3.330 | 31,064,717 | -64,567 | 4.45% | 103,441,676 |
| 2016-10-19 | 2016-10-17 | 3.345 | 31,129,284 | -710,236 | 4.46% | 104,138,800 |
| 2016-10-18 | 2016-10-14 | 3.361 | 31,839,520 | -492,000 | 4.57% | 107,007,923 |
| 2016-10-17 | 2016-10-13 | 3.314 | 32,331,520 | -34,867 | 4.64% | 107,159,230 |
| 2016-10-14 | 2016-10-12 | 3.330 | 32,366,387 | -480,378 | 4.64% | 107,776,077 |
| 2016-10-13 | 2016-10-11 | 3.361 | 32,846,765 | -211,779 | 4.71% | 110,393,124 |
| 2016-10-12 | 2016-10-07 | 3.345 | 33,058,544 | -33,575 | 4.74% | 110,592,878 |
| 2016-10-07 | 2016-10-05 | 3.376 | 33,092,119 | +16,787 | 4.75% | 111,730,247 |
| 2016-10-05 | 2016-10-03 | 3.345 | 33,075,332 | +1,292 | 4.74% | 110,649,040 |
| 2016-10-04 | 2016-09-30 | 3.439 | 33,074,040 | -12,914 | 4.74% | 113,739,526 |
| 2016-10-03 | 2016-09-29 | 3.423 | 33,086,954 | +472,351 | 4.74% | 113,264,375 |
| 2016-09-30 | 2016-09-28 | 3.423 | 32,614,603 | +6,368 | 4.74% | 111,647,407 |
| 2016-09-29 | 2016-09-27 | 3.392 | 32,608,235 | +3,821 | 4.74% | 110,601,520 |
| 2016-09-28 | 2016-09-26 | 3.408 | 32,604,414 | +6,368 | 4.74% | 111,100,544 |
| 2016-09-27 | 2016-09-23 | 3.439 | 32,598,046 | -132,459 | 4.74% | 112,102,613 |
| 2016-09-23 | 2016-09-21 | 3.423 | 32,730,505 | -15,284 | 4.76% | 112,044,167 |
| 2016-09-22 | 2016-09-20 | 3.423 | 32,745,789 | +12,737 | 4.76% | 112,096,487 |
| 2016-09-21 | 2016-09-19 | 3.486 | 32,733,052 | -33,115 | 4.76% | 114,108,902 |
| 2016-09-20 | 2016-09-15 | 3.439 | 32,766,167 | +1,273 | 4.76% | 112,680,770 |
| 2016-09-19 | 2016-09-14 | 3.408 | 32,764,894 | -26,746 | 4.76% | 111,647,384 |
| 2016-09-15 | 2016-09-13 | 3.423 | 32,791,640 | -10,190 | 4.77% | 112,253,446 |
| 2016-09-14 | 2016-09-12 | 3.408 | 32,801,830 | -11,462 | 4.77% | 111,773,245 |
| 2016-09-13 | 2016-09-09 | 3.486 | 32,813,292 | +12,736 | 4.77% | 114,388,622 |
| 2016-09-12 | 2016-09-08 | 3.439 | 32,800,556 | +5,095 | 4.77% | 112,799,032 |
| 2016-09-09 | 2016-09-07 | 3.455 | 32,795,461 | +16,557 | 4.77% | 113,296,494 |
| 2016-09-08 | 2016-09-06 | 3.533 | 32,778,904 | +58,588 | 4.77% | 115,812,916 |
| 2016-09-07 | 2016-09-05 | 3.392 | 32,720,316 | -6,379,711 | 4.76% | 110,981,679 |
| 2016-09-06 | 2016-09-02 | 3.345 | 39,100,027 | -2,863,164 | 5.69% | 130,778,608 |
| 2016-09-05 | 2016-09-01 | 3.266 | 41,963,191 | -1,273 | 6.10% | 137,060,367 |
| 2016-09-02 | 2016-08-31 | 3.251 | 41,964,464 | +5,094 | 6.10% | 136,405,561 |
| 2016-09-01 | 2016-08-30 | 3.203 | 41,959,370 | +2,547 | 6.10% | 134,412,351 |
| 2016-08-31 | 2016-08-29 | 3.141 | 41,956,823 | -16,557 | 6.10% | 131,768,816 |
| 2016-08-30 | 2016-08-26 | 3.203 | 41,973,380 | +26,747 | 6.10% | 134,457,230 |
| 2016-08-25 | 2016-08-23 | 3.219 | 41,946,633 | +2,547 | 6.10% | 135,030,233 |
| 2016-08-24 | 2016-08-22 | 3.235 | 41,944,086 | -3,821 | 6.10% | 135,680,678 |
| 2016-08-23 | 2016-08-19 | 3.251 | 41,947,907 | +1,274 | 6.10% | 136,351,743 |
| 2016-08-22 | 2016-08-18 | 3.235 | 41,946,633 | +1,273 | 6.10% | 135,688,917 |
| 2016-08-18 | 2016-08-16 | 3.235 | 41,945,360 | +3,821 | 6.10% | 135,684,800 |
| 2016-08-17 | 2016-08-15 | 3.251 | 41,941,539 | +2,548 | 6.10% | 136,331,043 |
| 2016-08-16 | 2016-08-12 | 3.266 | 41,938,991 | +12,736 | 6.10% | 136,981,325 |
| 2016-08-15 | 2016-08-11 | 3.235 | 41,926,255 | +22,926 | 6.10% | 135,622,999 |
| 2016-08-11 | 2016-08-09 | 3.219 | 41,903,329 | -6,368 | 6.09% | 134,890,834 |
| 2016-08-10 | 2016-08-08 | 3.251 | 41,909,697 | +12,736 | 6.09% | 136,227,541 |
| 2016-08-09 | 2016-08-05 | 3.251 | 41,896,961 | +6,368 | 6.09% | 136,186,143 |
| 2016-08-08 | 2016-08-04 | 3.235 | 41,890,593 | +2,548 | 6.09% | 135,507,639 |
| 2016-08-05 | 2016-08-03 | 3.235 | 41,888,045 | -70,051 | 6.09% | 135,499,397 |
| 2016-08-04 | 2016-08-01 | 3.266 | 41,958,096 | +19,105 | 6.10% | 137,043,726 |
| 2016-08-03 | 2016-07-29 | 3.266 | 41,938,991 | -17,832 | 6.10% | 136,981,325 |
| 2016-07-29 | 2016-07-27 | 3.329 | 41,956,823 | -39,483 | 6.10% | 139,674,944 |
| 2016-07-28 | 2016-07-26 | 3.251 | 41,996,306 | -15,283 | 6.11% | 136,509,064 |
| 2016-07-27 | 2016-07-25 | 3.203 | 42,011,589 | +2,547 | 6.11% | 134,579,629 |
| 2016-07-26 | 2016-07-22 | 3.219 | 42,009,042 | +6,368 | 6.11% | 135,231,134 |
| 2016-07-25 | 2016-07-21 | 3.235 | 42,002,674 | +5,095 | 6.11% | 135,870,199 |
| 2016-07-22 | 2016-07-20 | 3.235 | 41,997,579 | +1,273 | 6.11% | 135,853,717 |
| 2016-07-20 | 2016-07-18 | 3.282 | 41,996,306 | -29,294 | 6.11% | 137,827,992 |
| 2016-07-19 | 2016-07-15 | 3.298 | 42,025,600 | +5,095 | 6.11% | 138,584,056 |
| 2016-07-15 | 2016-07-13 | 3.345 | 42,020,505 | +334,880 | 6.11% | 140,546,787 |
| 2016-07-14 | 2016-07-12 | 3.203 | 41,685,625 | +56,041 | 6.06% | 133,535,438 |
| 2016-07-13 | 2016-07-11 | 3.156 | 41,629,584 | +201,236 | 6.05% | 131,394,800 |
| 2016-07-12 | 2016-07-08 | 3.188 | 41,428,348 | +75,146 | 6.02% | 132,060,733 |
| 2016-07-11 | 2016-07-07 | 3.188 | 41,353,202 | +151,564 | 6.01% | 131,821,191 |
| 2016-07-08 | 2016-07-06 | 3.203 | 41,201,638 | +16,557 | 5.99% | 131,985,038 |
| 2016-07-07 | 2016-07-05 | 3.188 | 41,185,081 | +21,652 | 5.99% | 131,285,273 |
| 2016-07-06 | 2016-07-04 | 3.156 | 41,163,429 | +56,041 | 5.99% | 129,923,483 |
| 2016-07-05 | 2016-06-30 | 3.141 | 41,107,388 | +45,851 | 5.98% | 129,101,096 |
| 2016-07-04 | 2016-06-29 | 3.093 | 41,061,537 | +66,230 | 5.97% | 127,022,741 |
| 2016-06-30 | 2016-06-28 | 3.046 | 40,995,307 | +24,199 | 5.96% | 124,886,623 |
| 2016-06-29 | 2016-06-27 | 3.062 | 40,971,108 | +26,747 | 5.96% | 125,456,270 |
| 2016-06-28 | 2016-06-24 | 3.062 | 40,944,361 | +22,926 | 5.95% | 125,374,369 |
| 2016-06-27 | 2016-06-23 | 3.188 | 40,921,435 | -1,273,650 | 5.95% | 130,444,852 |
| 2016-06-23 | 2016-06-21 | 3.188 | 42,195,085 | +17,831 | 6.14% | 134,504,853 |
| 2016-06-22 | 2016-06-20 | 3.235 | 42,177,254 | +5,185 | 6.13% | 136,434,930 |
| 2016-06-21 | 2016-06-17 | 3.203 | 42,172,069 | +71,583 | 6.13% | 135,093,709 |
| 2016-06-20 | 2016-06-16 | 3.141 | 42,100,486 | -12,736 | 6.12% | 132,220,001 |
| 2016-06-16 | 2016-06-14 | 3.172 | 42,113,222 | +1,273 | 6.12% | 133,582,599 |
| 2016-06-15 | 2016-06-13 | 3.156 | 42,111,949 | -3,821 | 6.12% | 132,917,281 |
| 2016-06-14 | 2016-06-10 | 3.282 | 42,115,770 | -48,398 | 6.12% | 138,220,062 |
| 2016-06-13 | 2016-06-08 | 3.219 | 42,164,168 | -2,547 | 6.13% | 135,730,499 |
| 2016-06-10 | 2016-06-07 | 3.203 | 42,166,715 | +12,736 | 6.13% | 135,076,558 |
| 2016-06-08 | 2016-06-06 | 3.172 | 42,153,979 | +1,273,650 | 6.13% | 133,711,880 |
| 2016-06-07 | 2016-06-03 | 3.172 | 40,880,329 | +20,378 | 5.94% | 129,671,879 |
| 2016-06-06 | 2016-06-02 | 3.188 | 40,859,951 | -70,051 | 5.94% | 130,248,860 |
| 2016-06-03 | 2016-06-01 | 3.203 | 40,930,002 | -19,105 | 5.95% | 131,114,881 |
| 2016-06-02 | 2016-05-31 | 3.219 | 40,949,107 | +215,247 | 5.95% | 131,819,102 |
| 2016-06-01 | 2016-05-30 | 3.172 | 40,733,860 | -2,547 | 5.92% | 129,207,281 |
| 2016-05-31 | 2016-05-27 | 3.109 | 40,736,407 | +30,568 | 5.92% | 126,656,640 |
| 2016-05-30 | 2016-05-26 | 3.093 | 40,705,839 | -8,916 | 5.92% | 125,922,399 |
| 2016-05-27 | 2016-05-25 | 3.141 | 40,714,755 | -25,473 | 5.92% | 127,868,000 |
| 2016-05-25 | 2016-05-23 | 3.093 | 40,740,228 | +1,274 | 5.92% | 126,028,780 |
| 2016-05-24 | 2016-05-20 | 3.205 | 40,738,954 | -1,274 | 5.92% | 130,585,317 |
| 2016-05-23 | 2016-05-19 | 3.205 | 40,740,228 | +1,023,624 | 5.92% | 130,589,401 |
| 2016-05-20 | 2016-05-18 | 3.205 | 39,716,604 | -2,483 | 5.92% | 127,308,259 |
| 2016-05-19 | 2016-05-17 | 3.222 | 39,719,087 | -8,692 | 5.92% | 127,955,998 |
| 2016-05-18 | 2016-05-16 | 3.222 | 39,727,779 | -8,692 | 5.93% | 127,984,000 |
| 2016-05-17 | 2016-05-13 | 3.173 | 39,736,471 | -6,208 | 5.93% | 126,091,821 |
| 2016-05-16 | 2016-05-12 | 3.125 | 39,742,679 | +329,037 | 5.93% | 124,191,041 |
| 2016-05-12 | 2016-05-10 | 3.109 | 39,413,642 | -6,208 | 5.88% | 122,527,980 |
| 2016-05-11 | 2016-05-09 | 3.125 | 39,419,850 | -2,484 | 5.88% | 123,182,239 |
| 2016-05-10 | 2016-05-06 | 3.141 | 39,422,334 | +37,250 | 5.88% | 123,825,001 |
| 2016-05-09 | 2016-05-05 | 3.157 | 39,385,084 | -2,483 | 5.87% | 124,342,400 |
| 2016-05-06 | 2016-05-04 | 3.157 | 39,387,567 | -1,242 | 5.87% | 124,350,239 |
| 2016-05-04 | 2016-04-29 | 3.109 | 39,388,809 | +33,524 | 5.87% | 122,450,780 |
| 2016-05-03 | 2016-04-28 | 3.093 | 39,355,285 | +14,900 | 5.87% | 121,712,641 |
| 2016-04-29 | 2016-04-27 | 3.189 | 39,340,385 | +34,766 | 5.87% | 125,468,641 |
| 2016-04-28 | 2016-04-26 | 3.222 | 39,305,619 | +70,774 | 5.86% | 126,624,001 |
| 2016-04-26 | 2016-04-22 | 3.286 | 39,234,845 | +9,037,958 | 5.85% | 128,923,921 |
| 2016-04-25 | 2016-04-21 | 3.270 | 30,196,887 | +1,242 | 4.50% | 98,739,201 |
| 2016-04-22 | 2016-04-20 | 3.254 | 30,195,645 | +3,725 | 4.50% | 98,248,760 |
| 2016-04-21 | 2016-04-19 | 3.302 | 30,191,920 | +57,116 | 4.50% | 99,695,600 |
| 2016-04-20 | 2016-04-18 | 3.302 | 30,134,804 | +12,416 | 4.49% | 99,506,999 |
| 2016-04-19 | 2016-04-15 | 3.366 | 30,122,388 | +9,338,437 | 4.49% | 101,406,801 |
| 2016-04-18 | 2016-04-14 | 3.318 | 20,783,951 | -40,974 | 3.10% | 68,964,680 |
| 2016-04-15 | 2016-04-13 | 3.270 | 20,824,925 | -69,533 | 3.11% | 68,094,319 |
| 2016-04-14 | 2016-04-12 | 3.222 | 20,894,458 | +2,484 | 3.12% | 67,312,001 |
| 2016-04-13 | 2016-04-11 | 3.205 | 20,891,974 | +50,907 | 3.12% | 66,967,479 |
| 2016-04-12 | 2016-04-08 | 3.189 | 20,841,067 | +28,558 | 3.11% | 66,468,601 |
| 2016-04-11 | 2016-04-07 | 3.189 | 20,812,509 | -103,057 | 3.10% | 66,377,521 |
| 2016-04-08 | 2016-04-06 | 3.141 | 20,915,566 | +24,833 | 3.12% | 65,695,501 |
| 2016-04-07 | 2016-04-05 | 3.157 | 20,890,733 | +29,800 | 3.12% | 65,954,001 |
| 2016-04-06 | 2016-04-01 | 3.157 | 20,860,933 | -50,908 | 3.11% | 65,859,920 |
| 2016-04-05 | 2016-03-31 | 3.141 | 20,911,841 | +35,444 | 3.12% | 65,683,801 |
| 2016-04-01 | 2016-03-30 | 3.077 | 20,876,397 | -26,075 | 3.11% | 64,227,396 |
| 2016-03-31 | 2016-03-29 | 3.044 | 20,902,472 | -33,524 | 3.12% | 63,634,239 |
| 2016-03-30 | 2016-03-24 | 3.028 | 20,935,996 | -21,108 | 3.12% | 63,399,068 |
| 2016-03-29 | 2016-03-23 | 3.012 | 20,957,104 | -18,625 | 3.13% | 63,125,419 |
| 2016-03-24 | 2016-03-22 | 3.012 | 20,975,729 | -1,242 | 3.13% | 63,181,520 |
| 2016-03-23 | 2016-03-21 | 2.980 | 20,976,971 | -58,357 | 3.13% | 62,509,483 |
| 2016-03-22 | 2016-03-18 | 2.883 | 21,035,328 | +47,182 | 3.14% | 60,650,407 |
| 2016-03-21 | 2016-03-17 | 2.996 | 20,988,146 | +63,325 | 3.13% | 62,880,852 |
| 2016-03-18 | 2016-03-16 | 3.012 | 20,924,821 | +34,766 | 3.12% | 63,028,178 |
| 2016-03-17 | 2016-03-15 | 2.996 | 20,890,055 | +98,090 | 3.12% | 62,586,970 |
| 2016-03-16 | 2016-03-14 | 3.060 | 20,791,965 | +225,980 | 3.10% | 63,632,727 |
| 2016-03-15 | 2016-03-11 | 3.093 | 20,565,985 | -12,417 | 3.07% | 63,603,665 |
| 2016-03-14 | 2016-03-10 | 3.060 | 20,578,402 | +8,692 | 3.07% | 62,979,128 |
| 2016-03-11 | 2016-03-09 | 3.077 | 20,569,710 | +93,124 | 3.07% | 63,283,856 |
| 2016-03-10 | 2016-03-08 | 3.157 | 20,476,586 | -2,484 | 3.05% | 64,646,500 |
| 2016-03-09 | 2016-03-07 | 3.270 | 20,479,070 | +28,558 | 3.05% | 66,963,426 |
| 2016-03-08 | 2016-03-04 | 3.189 | 20,450,512 | +1,242 | 3.05% | 65,223,000 |
| 2016-03-07 | 2016-03-03 | 3.077 | 20,449,270 | +42,216 | 3.05% | 62,913,316 |
| 2016-03-04 | 2016-03-02 | 3.109 | 20,407,054 | +34,766 | 3.04% | 63,440,854 |
| 2016-03-03 | 2016-03-01 | 3.125 | 20,372,288 | +1,242 | 3.04% | 63,660,923 |
| 2016-03-02 | 2016-02-29 | 3.093 | 20,371,046 | +22,349 | 3.04% | 63,000,784 |
| 2016-03-01 | 2016-02-26 | 3.109 | 20,348,697 | -2,483 | 3.03% | 63,259,435 |
| 2016-02-29 | 2016-02-25 | 3.044 | 20,351,180 | +37,249 | 3.04% | 61,955,918 |
| 2016-02-26 | 2016-02-24 | 3.141 | 20,313,931 | +1,242 | 3.03% | 63,805,774 |
| 2016-02-25 | 2016-02-23 | 3.125 | 20,312,689 | +11,175 | 3.03% | 63,474,684 |
| 2016-02-24 | 2016-02-22 | 3.157 | 20,301,514 | +11,175 | 3.03% | 64,093,782 |
| 2016-02-22 | 2016-02-18 | 3.093 | 20,290,339 | -3,725 | 3.03% | 62,751,185 |
| 2016-02-19 | 2016-02-17 | 3.060 | 20,294,064 | +1,242 | 3.03% | 62,108,927 |
| 2016-02-18 | 2016-02-16 | 3.077 | 20,292,822 | +12,416 | 3.03% | 62,431,995 |
| 2016-02-15 | 2016-02-11 | 3.044 | 20,280,406 | -3,725 | 3.02% | 61,740,458 |
| 2016-02-12 | 2016-02-05 | 3.141 | 20,284,131 | -1,242 | 3.03% | 63,712,173 |
| 2016-02-11 | 2016-02-04 | 3.189 | 20,285,373 | +3,725 | 3.03% | 64,696,321 |
| 2016-02-03 | 2016-02-01 | 3.222 | 20,281,648 | -4,966 | 3.02% | 65,337,819 |
| 2016-02-02 | 2016-01-29 | 3.286 | 20,286,614 | -3,725 | 3.03% | 66,660,894 |
| 2016-01-29 | 2016-01-27 | 3.173 | 20,290,339 | -4,967 | 3.03% | 64,385,330 |
| 2016-01-28 | 2016-01-26 | 2.980 | 20,295,306 | +6,208 | 3.03% | 60,478,182 |
| 2016-01-27 | 2016-01-25 | 3.093 | 20,289,098 | +1,242 | 3.03% | 62,747,347 |
| 2016-01-26 | 2016-01-22 | 3.125 | 20,287,856 | +7,450 | 3.03% | 63,397,084 |
| 2016-01-25 | 2016-01-21 | 3.044 | 20,280,406 | +1,242 | 3.02% | 61,740,458 |
| 2016-01-22 | 2016-01-20 | 3.238 | 20,279,164 | -1,242 | 3.02% | 65,656,466 |
| 2016-01-21 | 2016-01-19 | 3.286 | 20,280,406 | -2,483 | 3.02% | 66,640,494 |
| 2016-01-20 | 2016-01-18 | 3.222 | 20,282,889 | +1,241 | 3.03% | 65,341,817 |
| 2016-01-19 | 2016-01-15 | 3.302 | 20,281,648 | -103,056 | 3.02% | 66,971,265 |
| 2016-01-18 | 2016-01-14 | 3.238 | 20,384,704 | -264,472 | 3.04% | 65,998,166 |
| 2016-01-15 | 2016-01-13 | 3.254 | 20,649,176 | -109,265 | 3.08% | 67,187,038 |
| 2016-01-14 | 2016-01-12 | 3.254 | 20,758,441 | +16,142 | 3.10% | 67,542,557 |
| 2016-01-13 | 2016-01-11 | 3.383 | 20,742,299 | -212,322 | 3.09% | 70,162,908 |
| 2016-01-12 | 2016-01-08 | 3.560 | 20,954,621 | -14,900 | 3.13% | 74,593,929 |
| 2016-01-11 | 2016-01-07 | 3.495 | 20,969,521 | +17,383 | 3.13% | 73,295,893 |
| 2016-01-07 | 2016-01-05 | 3.673 | 20,952,138 | -1,241 | 3.12% | 76,947,513 |
| 2016-01-06 | 2016-01-04 | 3.673 | 20,953,379 | +12,416 | 3.13% | 76,952,071 |
| 2016-01-05 | 2015-12-31 | 3.801 | 20,940,963 | +4,967 | 3.12% | 79,604,946 |
| 2016-01-04 | 2015-12-29 | 3.785 | 20,935,996 | -28,558 | 3.12% | 79,248,835 |
| 2015-12-30 | 2015-12-28 | 3.721 | 20,964,554 | -2,484 | 3.13% | 78,006,179 |
| 2015-12-29 | 2015-12-24 | 3.785 | 20,967,038 | -8,691 | 3.13% | 79,366,338 |
| 2015-12-28 | 2015-12-22 | 3.753 | 20,975,729 | -161,414 | 3.13% | 78,723,498 |
| 2015-12-23 | 2015-12-21 | 3.737 | 21,137,143 | -93,124 | 3.15% | 78,988,828 |
| 2015-12-22 | 2015-12-18 | 3.753 | 21,230,267 | -183,764 | 3.17% | 79,678,798 |
| 2015-12-21 | 2015-12-17 | 3.753 | 21,414,031 | -263,229 | 3.19% | 80,368,478 |
| 2015-12-18 | 2015-12-16 | 3.673 | 21,677,260 | +81,948 | 3.23% | 79,610,551 |
| 2015-12-17 | 2015-12-15 | 3.656 | 21,595,312 | -573,641 | 3.22% | 78,961,745 |
| 2015-12-16 | 2015-12-14 | 3.753 | 22,168,953 | -111,748 | 3.31% | 83,201,758 |
| 2015-12-15 | 2015-12-11 | 3.705 | 22,280,701 | -4,967 | 3.32% | 82,544,489 |
| 2015-12-14 | 2015-12-10 | 3.979 | 22,285,668 | -9,933 | 3.32% | 88,665,365 |
| 2015-12-11 | 2015-12-09 | 4.027 | 22,295,601 | +27,316 | 3.33% | 89,782,272 |
| 2015-12-10 | 2015-12-08 | 4.043 | 22,268,285 | +198,664 | 3.32% | 90,030,962 |
| 2015-12-09 | 2015-12-07 | 4.043 | 22,069,621 | -37,250 | 3.29% | 89,227,761 |
| 2015-12-08 | 2015-12-04 | 3.753 | 22,106,871 | +1,242 | 3.30% | 82,968,759 |
| 2015-12-07 | 2015-12-03 | 3.689 | 22,105,629 | +2,483 | 3.30% | 81,539,822 |
| 2015-12-04 | 2015-12-02 | 3.850 | 22,103,146 | -7,450 | 3.30% | 85,090,954 |
| 2015-12-03 | 2015-12-01 | 3.753 | 22,110,596 | +31,042 | 3.30% | 82,982,739 |
| 2015-12-02 | 2015-11-30 | 3.737 | 22,079,554 | +572,399 | 3.29% | 82,510,587 |
| 2015-12-01 | 2015-11-27 | 3.737 | 21,507,155 | +37,250 | 3.21% | 80,371,551 |
| 2015-11-30 | 2015-11-26 | 3.801 | 21,469,905 | +11,175 | 3.20% | 81,615,665 |
| 2015-11-27 | 2015-11-25 | 3.930 | 21,458,730 | +42,216 | 3.20% | 84,338,377 |
| 2015-11-26 | 2015-11-24 | 3.930 | 21,416,514 | +2,483 | 3.19% | 84,172,457 |
| 2015-11-24 | 2015-11-20 | 4.027 | 21,414,031 | +24,833 | 3.19% | 86,232,273 |
| 2015-11-23 | 2015-11-19 | 4.027 | 21,389,198 | -70,774 | 3.19% | 86,132,273 |
| 2015-11-20 | 2015-11-18 | 4.011 | 21,459,972 | +1,242 | 3.20% | 86,071,604 |
| 2015-11-19 | 2015-11-17 | 3.979 | 21,458,730 | +201,147 | 3.20% | 85,375,324 |
| 2015-11-18 | 2015-11-16 | 4.059 | 21,257,583 | +41,596 | 3.17% | 86,287,090 |
| 2015-11-17 | 2015-11-13 | 3.995 | 21,215,987 | -260,498 | 3.16% | 84,751,290 |
| 2015-11-16 | 2015-11-12 | 3.914 | 21,476,485 | +127,890 | 3.20% | 84,062,224 |
| 2015-11-13 | 2015-11-11 | 3.898 | 21,348,595 | +2,483 | 3.18% | 83,217,768 |
| 2015-11-12 | 2015-11-10 | 3.946 | 21,346,112 | +24,833 | 3.18% | 84,239,594 |
| 2015-11-11 | 2015-11-09 | 3.995 | 21,321,279 | +11,175 | 3.18% | 85,171,899 |
| 2015-11-10 | 2015-11-06 | 3.962 | 21,310,104 | +6,209 | 3.18% | 84,440,748 |
| 2015-11-09 | 2015-11-05 | 3.850 | 21,303,895 | -12,417 | 3.18% | 82,014,060 |
| 2015-11-06 | 2015-11-04 | 3.930 | 21,316,312 | +79,466 | 3.18% | 83,778,637 |
| 2015-11-05 | 2015-11-03 | 3.705 | 21,236,846 | +9,933 | 3.17% | 78,677,264 |
| 2015-11-04 | 2015-11-02 | 3.705 | 21,226,913 | -36,008 | 3.17% | 78,640,465 |
| 2015-11-03 | 2015-10-30 | 3.737 | 21,262,921 | +66,490 | 3.17% | 79,458,856 |
| 2015-11-02 | 2015-10-29 | 3.769 | 21,196,431 | -27,316 | 3.16% | 79,893,233 |
| 2015-10-30 | 2015-10-28 | 3.673 | 21,223,747 | -37,250 | 3.17% | 77,945,008 |
| 2015-10-29 | 2015-10-27 | 3.705 | 21,260,997 | +95,980 | 3.17% | 78,766,738 |
| 2015-10-28 | 2015-10-26 | 3.850 | 21,165,017 | +57,116 | 3.16% | 81,479,418 |
| 2015-10-27 | 2015-10-23 | 3.946 | 21,107,901 | -4,967 | 3.15% | 83,299,526 |
| 2015-10-26 | 2015-10-22 | 3.979 | 21,112,868 | +7,450 | 3.15% | 83,999,284 |
| 2015-10-23 | 2015-10-20 | 4.075 | 21,105,418 | -39,733 | 3.15% | 86,009,392 |
| 2015-10-22 | 2015-10-19 | 3.834 | 21,145,151 | -44,699 | 3.15% | 81,062,342 |
| 2015-10-20 | 2015-10-16 | 3.898 | 21,189,850 | +27,316 | 3.16% | 82,598,973 |
| 2015-10-19 | 2015-10-15 | 3.785 | 21,162,534 | -44,699 | 3.16% | 80,106,347 |
| 2015-10-16 | 2015-10-14 | 3.673 | 21,207,233 | -3,725 | 3.16% | 77,884,359 |
| 2015-10-15 | 2015-10-13 | 3.721 | 21,210,958 | +11,175 | 3.16% | 78,923,014 |
| 2015-10-14 | 2015-10-12 | 3.753 | 21,199,783 | -3,725 | 3.16% | 79,564,389 |
| 2015-10-13 | 2015-10-09 | 3.769 | 21,203,508 | -6,208 | 3.16% | 79,919,908 |
| 2015-10-12 | 2015-10-08 | 3.785 | 21,209,716 | +17,383 | 3.16% | 80,284,945 |
| 2015-10-09 | 2015-10-07 | 3.785 | 21,192,333 | -1,011,386 | 3.16% | 80,219,145 |
| 2015-10-07 | 2015-10-05 | 3.673 | 22,203,719 | -19,867 | 3.31% | 81,543,992 |
| 2015-10-06 | 2015-10-02 | 3.803 | 22,223,586 | -3,725 | 3.31% | 84,520,305 |
| 2015-10-05 | 2015-09-30 | 3.704 | 22,227,311 | +481,111 | 3.32% | 82,338,771 |
| 2015-10-02 | 2015-09-29 | 3.655 | 21,746,200 | +1,157,264 | 3.32% | 79,482,458 |
| 2015-09-30 | 2015-09-25 | 3.770 | 20,588,936 | -35,228 | 3.14% | 77,625,485 |
| 2015-09-29 | 2015-09-24 | 3.721 | 20,624,164 | -7,289 | 3.14% | 76,739,635 |
| 2015-09-25 | 2015-09-23 | 3.688 | 20,631,453 | +1,215 | 3.15% | 76,087,405 |
| 2015-09-24 | 2015-09-22 | 3.853 | 20,630,238 | +1,215 | 3.14% | 79,479,483 |
| 2015-09-22 | 2015-09-18 | 3.886 | 20,629,023 | -2,430 | 3.14% | 80,154,074 |
| 2015-09-21 | 2015-09-17 | 3.754 | 20,631,453 | -7,288 | 3.15% | 77,446,108 |
| 2015-09-18 | 2015-09-16 | 3.820 | 20,638,741 | -31,584 | 3.15% | 78,832,650 |
| 2015-09-17 | 2015-09-15 | 3.721 | 20,670,325 | -20,652 | 3.15% | 76,911,394 |
| 2015-09-16 | 2015-09-14 | 3.754 | 20,690,977 | -8,503 | 3.15% | 77,669,549 |
| 2015-09-15 | 2015-09-11 | 3.853 | 20,699,480 | -21,866 | 3.16% | 79,746,243 |
| 2015-09-14 | 2015-09-10 | 3.803 | 20,721,346 | -32,799 | 3.16% | 78,807,015 |
| 2015-09-11 | 2015-09-09 | 3.770 | 20,754,145 | +81,390 | 3.16% | 78,248,364 |
| 2015-09-10 | 2015-09-08 | 3.688 | 20,672,755 | -2,430 | 3.15% | 76,239,724 |
| 2015-09-09 | 2015-09-07 | 3.556 | 20,675,185 | -1,214 | 3.15% | 73,525,518 |
| 2015-09-08 | 2015-09-04 | 3.589 | 20,676,399 | -9,719 | 3.15% | 74,210,667 |
| 2015-09-07 | 2015-09-02 | 3.556 | 20,686,118 | -2,429 | 3.15% | 73,564,398 |
| 2015-09-04 | 2015-09-01 | 3.770 | 20,688,547 | -18,222 | 3.15% | 78,001,043 |
| 2015-09-02 | 2015-08-31 | 3.737 | 20,706,769 | -48,591 | 3.16% | 77,387,913 |
| 2015-09-01 | 2015-08-28 | 3.902 | 20,755,360 | +40,088 | 3.16% | 80,986,672 |
| 2015-08-31 | 2015-08-27 | 3.869 | 20,715,272 | +42,517 | 3.16% | 80,148,139 |
| 2015-08-28 | 2015-08-26 | 3.622 | 20,672,755 | +397,588 | 3.15% | 74,878,300 |
| 2015-08-27 | 2015-08-25 | 3.540 | 20,275,167 | -4,616 | 3.09% | 71,769,156 |
| 2015-08-26 | 2015-08-24 | 3.260 | 20,279,783 | -9,718 | 3.09% | 66,109,433 |
| 2015-08-25 | 2015-08-21 | 3.606 | 20,289,501 | -4,191 | 3.09% | 73,156,079 |
| 2015-08-24 | 2015-08-20 | 3.902 | 20,293,692 | -29,397 | 3.09% | 79,185,260 |
| 2015-08-21 | 2015-08-19 | 4.001 | 20,323,089 | -55,880 | 3.10% | 81,307,560 |
| 2015-08-20 | 2015-08-18 | 3.704 | 20,378,969 | -23,081 | 3.11% | 75,491,780 |
| 2015-08-19 | 2015-08-17 | 3.754 | 20,402,050 | +58,431 | 3.11% | 76,584,978 |
| 2015-08-18 | 2015-08-14 | 4.017 | 20,343,619 | +23,081 | 3.10% | 81,724,633 |
| 2015-08-17 | 2015-08-13 | 4.050 | 20,320,538 | -49,806 | 3.10% | 82,301,026 |
| 2015-08-14 | 2015-08-12 | 3.869 | 20,370,344 | -25,510 | 3.11% | 78,813,600 |
| 2015-08-13 | 2015-08-11 | 4.017 | 20,395,854 | +26,725 | 3.11% | 81,934,472 |
| 2015-08-12 | 2015-08-10 | 4.132 | 20,369,129 | -34,014 | 3.11% | 84,174,611 |
| 2015-08-11 | 2015-08-07 | 4.100 | 20,403,143 | +117,833 | 3.11% | 83,643,338 |
| 2015-08-10 | 2015-08-06 | 3.869 | 20,285,310 | -40,087 | 3.09% | 78,484,600 |
| 2015-08-07 | 2015-08-05 | 3.886 | 20,325,397 | +49,987 | 3.10% | 78,974,335 |
| 2015-08-06 | 2015-08-04 | 3.918 | 20,275,410 | -42,517 | 3.09% | 79,447,739 |
| 2015-08-05 | 2015-08-03 | 3.754 | 20,317,927 | +72,948 | 3.10% | 76,269,198 |
| 2015-08-04 | 2015-07-31 | 3.902 | 20,244,979 | -19,437 | 3.09% | 78,995,184 |
| 2015-07-31 | 2015-07-29 | 4.034 | 20,264,416 | -10,933 | 3.09% | 81,740,091 |
| 2015-07-30 | 2015-07-28 | 3.935 | 20,275,349 | -31,584 | 3.09% | 79,781,313 |
| 2015-07-29 | 2015-07-27 | 3.886 | 20,306,933 | +40,270 | 3.10% | 78,902,593 |
| 2015-07-28 | 2015-07-24 | 4.281 | 20,266,663 | -6,074 | 3.09% | 86,754,205 |
| 2015-07-27 | 2015-07-23 | 4.396 | 20,272,737 | +70,032 | 3.09% | 89,116,595 |
| 2015-07-24 | 2015-07-22 | 4.198 | 20,202,705 | +17,006 | 3.08% | 84,817,339 |
| 2015-07-23 | 2015-07-21 | 4.363 | 20,185,699 | -42,517 | 3.08% | 88,069,312 |
| 2015-07-22 | 2015-07-20 | 4.330 | 20,228,216 | -19,436 | 3.08% | 87,588,738 |
| 2015-07-21 | 2015-07-17 | 4.412 | 20,247,652 | -98,397 | 3.09% | 89,339,682 |
| 2015-07-20 | 2015-07-16 | 4.083 | 20,346,049 | -81,389 | 3.10% | 83,074,303 |
| 2015-07-17 | 2015-07-15 | 4.116 | 20,427,438 | +28,608 | 3.11% | 84,079,254 |
| 2015-07-16 | 2015-07-14 | 4.363 | 20,398,830 | -3,645 | 3.11% | 88,999,193 |
| 2015-07-15 | 2015-07-13 | 4.511 | 20,402,475 | +75,073 | 3.11% | 92,038,251 |
| 2015-07-14 | 2015-07-10 | 4.511 | 20,327,402 | -87,889 | 3.10% | 91,699,586 |
| 2015-07-13 | 2015-07-09 | 4.116 | 20,415,291 | -23,818 | 3.11% | 84,029,257 |
| 2015-07-10 | 2015-07-08 | 3.359 | 20,439,109 | +8,450 | 3.12% | 68,647,870 |
| 2015-07-09 | 2015-07-07 | 3.606 | 20,430,659 | +139,699 | 3.11% | 73,665,040 |
| 2015-07-08 | 2015-07-06 | 4.495 | 20,290,960 | +40,087 | 3.09% | 91,201,122 |
| 2015-07-07 | 2015-07-03 | 5.137 | 20,250,873 | -31,159 | 3.09% | 104,023,936 |
| 2015-07-06 | 2015-07-02 | 5.483 | 20,282,032 | -451,592 | 3.09% | 111,196,376 |
| 2015-07-03 | 2015-06-30 | 5.762 | 20,733,624 | +40,574 | 3.16% | 119,475,320 |
| 2015-07-02 | 2015-06-29 | 5.450 | 20,693,050 | -46,951 | 3.15% | 112,768,405 |
| 2015-06-30 | 2015-06-26 | 5.515 | 20,740,001 | -85,156 | 3.16% | 114,390,121 |
| 2015-06-29 | 2015-06-25 | 5.729 | 20,825,157 | +49,502 | 3.17% | 119,317,039 |
| 2015-06-26 | 2015-06-24 | 5.664 | 20,775,655 | +19,437 | 3.17% | 117,665,218 |
| 2015-06-25 | 2015-06-23 | 5.861 | 20,756,218 | -136,541 | 3.16% | 121,655,895 |
| 2015-06-24 | 2015-06-22 | 5.515 | 20,892,759 | +10,933 | 3.18% | 115,232,647 |
| 2015-06-23 | 2015-06-19 | 6.553 | 20,881,826 | +351,069 | 3.18% | 136,831,624 |
| 2015-06-22 | 2015-06-18 | 6.602 | 20,530,757 | +341,352 | 3.13% | 135,545,241 |
| 2015-06-19 | 2015-06-17 | 6.701 | 20,189,405 | +295,189 | 3.08% | 135,286,003 |
| 2015-06-18 | 2015-06-16 | 6.750 | 19,894,216 | +72,887 | 3.03% | 134,290,603 |
| 2015-06-17 | 2015-06-15 | 6.865 | 19,821,329 | +81,942 | 3.02% | 136,082,965 |
| 2015-06-16 | 2015-06-12 | 6.931 | 19,739,387 | +2,193,879 | 3.01% | 136,820,350 |
| 2015-06-15 | 2015-06-11 | 6.734 | 17,545,508 | +320,700 | 2.67% | 118,147,407 |
| 2015-06-12 | 2015-06-10 | 6.915 | 17,224,808 | +534,500 | 2.63% | 119,107,365 |
| 2015-06-11 | 2015-06-09 | 6.668 | 16,690,308 | -66,812 | 2.54% | 111,289,531 |
| 2015-06-10 | 2015-06-08 | 7.178 | 16,757,120 | +40,695 | 2.55% | 120,287,585 |
| 2015-06-09 | 2015-06-05 | 7.590 | 16,716,425 | -20,651 | 2.55% | 126,875,938 |
| 2015-06-08 | 2015-06-04 | 7.606 | 16,737,076 | -390,967 | 2.55% | 127,308,236 |
| 2015-06-05 | 2015-06-03 | 7.458 | 17,128,043 | -695,665 | 2.61% | 127,744,110 |
| 2015-06-04 | 2015-06-02 | 7.409 | 17,823,708 | -2,181,170 | 2.72% | 132,052,160 |
| 2015-06-03 | 2015-06-01 | 7.048 | 20,004,878 | +75,316 | 3.05% | 140,994,579 |
| 2015-06-02 | 2015-05-29 | 6.380 | 19,929,562 | +343,233 | 3.04% | 127,149,652 |
| 2015-06-01 | 2015-05-28 | 6.764 | 19,586,329 | +2,580,615 | 3.03% | 132,483,602 |
| 2015-05-29 | 2015-05-27 | 6.948 | 17,005,714 | +94,603 | 2.63% | 118,152,322 |
| 2015-05-28 | 2015-05-26 | 7.065 | 16,911,111 | -403,086 | 2.62% | 119,472,119 |
| 2015-05-27 | 2015-05-22 | 6.397 | 17,314,197 | -308,956 | 2.68% | 110,752,920 |
| 2015-05-26 | 2015-05-21 | 5.979 | 17,623,153 | +936,446 | 2.73% | 105,370,902 |
| 2015-05-22 | 2015-05-20 | 4.994 | 16,686,707 | +5,950,384 | 2.58% | 83,328,946 |
| 2015-05-21 | 2015-05-19 | 4.994 | 10,736,323 | +11,975 | 1.99% | 53,614,322 |
| 2015-05-20 | 2015-05-18 | 4.927 | 10,724,348 | +108,972 | 1.99% | 52,838,073 |
| 2015-05-19 | 2015-05-15 | 5.044 | 10,615,376 | -71,850 | 1.97% | 53,542,221 |
| 2015-05-18 | 2015-05-14 | 5.044 | 10,687,226 | -198,785 | 1.98% | 53,904,621 |
| 2015-05-15 | 2015-05-13 | 4.994 | 10,886,011 | -397,570 | 2.02% | 54,361,823 |
| 2015-05-14 | 2015-05-12 | 4.944 | 11,283,581 | -9,580 | 2.09% | 55,781,825 |
| 2015-05-13 | 2015-05-11 | 5.010 | 11,293,161 | -232,195 | 2.10% | 56,583,634 |
| 2015-05-12 | 2015-05-08 | 4.810 | 11,525,356 | +107,775 | 2.14% | 55,437,150 |
| 2015-05-11 | 2015-05-07 | 4.676 | 11,417,581 | -76,640 | 2.12% | 53,393,230 |
| 2015-05-08 | 2015-05-06 | 4.960 | 11,494,221 | -226,328 | 2.13% | 57,015,121 |
| 2015-05-07 | 2015-05-05 | 5.027 | 11,720,549 | +595,158 | 2.18% | 58,920,783 |
| 2015-05-06 | 2015-05-04 | 5.094 | 11,125,391 | +118,553 | 2.06% | 56,672,084 |
| 2015-05-05 | 2015-04-30 | 4.994 | 11,006,838 | +176,032 | 2.04% | 54,965,201 |
| 2015-05-04 | 2015-04-29 | 5.127 | 10,830,806 | -273,030 | 2.01% | 55,533,265 |
| 2015-04-30 | 2015-04-28 | 5.177 | 11,103,836 | +80,233 | 2.06% | 57,489,534 |
| 2015-04-29 | 2015-04-27 | 5.177 | 11,023,603 | -335,593 | 2.05% | 57,074,132 |
| 2015-04-28 | 2015-04-24 | 4.827 | 11,359,196 | -161,663 | 2.11% | 54,827,633 |
| 2015-04-27 | 2015-04-23 | 4.877 | 11,520,859 | +25,147 | 2.14% | 56,185,179 |
| 2015-04-24 | 2015-04-22 | 4.927 | 11,495,712 | +190,403 | 2.13% | 56,638,527 |
| 2015-04-23 | 2015-04-21 | 4.827 | 11,305,309 | +204,773 | 2.10% | 54,567,535 |
| 2015-04-22 | 2015-04-20 | 4.760 | 11,100,536 | +53,887 | 2.06% | 52,837,574 |
| 2015-04-21 | 2015-04-17 | 4.843 | 11,046,649 | -711,315 | 2.05% | 53,503,552 |
| 2015-04-20 | 2015-04-16 | 4.793 | 11,757,964 | +67,060 | 2.18% | 56,359,623 |
| 2015-04-17 | 2015-04-15 | 4.743 | 11,690,904 | -161,663 | 2.17% | 55,452,419 |
| 2015-04-16 | 2015-04-14 | 4.576 | 11,852,567 | -39,817 | 2.20% | 54,239,670 |
| 2015-04-15 | 2015-04-13 | 4.660 | 11,892,384 | -658,745 | 2.21% | 55,414,981 |
| 2015-04-14 | 2015-04-10 | 3.992 | 12,551,129 | +228,723 | 2.33% | 50,099,657 |
| 2015-04-13 | 2015-04-09 | 3.775 | 12,322,406 | +328,115 | 2.29% | 46,511,250 |
| 2015-04-10 | 2015-04-08 | 3.942 | 11,994,291 | -1,027,336 | 2.23% | 47,275,991 |
| 2015-04-09 | 2015-04-02 | 3.608 | 13,021,627 | -826,276 | 2.42% | 46,975,678 |
| 2015-04-08 | 2015-04-01 | 3.457 | 13,847,903 | -173,638 | 2.57% | 47,874,959 |
| 2015-04-02 | 2015-03-31 | 3.424 | 14,021,541 | -189,205 | 2.60% | 48,006,900 |
| 2015-04-01 | 2015-03-30 | 3.474 | 14,210,746 | -370,028 | 2.64% | 49,366,720 |
| 2015-03-31 | 2015-03-27 | 3.507 | 14,580,774 | +19,160 | 2.71% | 51,139,200 |
| 2015-03-30 | 2015-03-26 | 3.491 | 14,561,614 | +114,960 | 2.70% | 50,828,800 |
| 2015-03-27 | 2015-03-25 | 3.574 | 14,446,654 | -125,737 | 2.68% | 51,633,921 |
| 2015-03-26 | 2015-03-24 | 3.424 | 14,572,391 | +64,665 | 2.70% | 49,892,899 |
| 2015-03-25 | 2015-03-23 | 3.407 | 14,507,726 | -2,395 | 2.69% | 49,429,199 |
| 2015-03-24 | 2015-03-20 | 3.340 | 14,510,121 | +63,467 | 2.69% | 48,467,999 |
| 2015-03-23 | 2015-03-19 | 3.407 | 14,446,654 | +16,765 | 2.68% | 49,221,121 |
| 2015-03-20 | 2015-03-18 | 3.357 | 14,429,889 | +428,706 | 2.68% | 48,441,001 |
| 2015-03-19 | 2015-03-17 | 3.340 | 14,001,183 | -11,975 | 2.60% | 46,767,999 |
| 2015-03-18 | 2015-03-16 | 3.290 | 14,013,158 | -44,308 | 2.60% | 46,105,879 |
| 2015-03-17 | 2015-03-13 | 3.290 | 14,057,466 | -4,790 | 2.61% | 46,251,660 |
| 2015-03-16 | 2015-03-12 | 3.290 | 14,062,256 | -9,580 | 2.61% | 46,267,420 |
| 2015-03-13 | 2015-03-11 | 3.324 | 14,071,836 | -64,665 | 2.61% | 46,768,980 |
| 2015-03-12 | 2015-03-10 | 3.307 | 14,136,501 | -117,355 | 2.62% | 46,747,800 |
| 2015-03-11 | 2015-03-09 | 3.357 | 14,253,856 | +9,580 | 2.65% | 47,850,060 |
| 2015-03-10 | 2015-03-06 | 3.257 | 14,244,276 | -11,975 | 2.64% | 46,390,500 |
| 2015-03-09 | 2015-03-05 | 3.307 | 14,256,251 | +3,592 | 2.65% | 47,143,800 |
| 2015-03-06 | 2015-03-04 | 3.307 | 14,252,659 | +2,395 | 2.64% | 47,131,921 |
| 2015-03-05 | 2015-03-03 | 3.257 | 14,250,264 | +13,173 | 2.64% | 46,410,001 |
| 2015-03-04 | 2015-03-02 | 3.257 | 14,237,091 | +156,873 | 2.64% | 46,367,100 |
| 2015-03-03 | 2015-02-27 | 3.257 | 14,080,218 | -2,395 | 2.61% | 45,856,199 |
| 2015-03-02 | 2015-02-26 | 3.307 | 14,082,613 | -3,593 | 2.61% | 46,569,598 |
| 2015-02-27 | 2015-02-25 | 3.240 | 14,086,206 | -22,752 | 2.61% | 45,640,440 |
| 2015-02-26 | 2015-02-24 | 3.240 | 14,108,958 | -11,975 | 2.62% | 45,714,158 |
| 2015-02-25 | 2015-02-23 | 3.273 | 14,120,933 | -4,791 | 2.62% | 46,224,638 |
| 2015-02-24 | 2015-02-18 | 3.273 | 14,125,724 | -13,172 | 2.62% | 46,240,322 |
| 2015-02-23 | 2015-02-16 | 3.257 | 14,138,896 | +17,963 | 2.62% | 46,047,300 |
| 2015-02-17 | 2015-02-13 | 3.223 | 14,120,933 | +16,765 | 2.62% | 45,517,118 |
| 2015-02-16 | 2015-02-12 | 3.240 | 14,104,168 | -5,988 | 2.62% | 45,698,638 |
| 2015-02-13 | 2015-02-11 | 3.240 | 14,110,156 | +27,543 | 2.62% | 45,718,040 |
| 2015-02-12 | 2015-02-10 | 3.273 | 14,082,613 | +71,850 | 2.61% | 46,099,198 |
| 2015-02-11 | 2015-02-09 | 3.290 | 14,010,763 | +32,332 | 2.60% | 46,097,999 |
| 2015-02-10 | 2015-02-06 | 3.340 | 13,978,431 | -14,370 | 2.59% | 46,692,000 |
| 2015-02-09 | 2015-02-05 | 3.357 | 13,992,801 | -1,197 | 2.60% | 46,973,700 |
| 2015-02-06 | 2015-02-04 | 3.407 | 13,993,998 | -5,988 | 2.60% | 47,678,879 |
| 2015-02-05 | 2015-02-03 | 3.374 | 13,999,986 | -5,987 | 2.60% | 47,231,640 |
| 2015-02-04 | 2015-02-02 | 3.374 | 14,005,973 | +51,492 | 2.60% | 47,251,839 |
| 2015-02-03 | 2015-01-30 | 3.440 | 13,954,481 | +22,753 | 2.59% | 48,010,361 |
| 2015-02-02 | 2015-01-29 | 3.457 | 13,931,728 | +11,975 | 2.59% | 48,164,759 |
| 2015-01-30 | 2015-01-28 | 3.457 | 13,919,753 | +11,975 | 2.58% | 48,123,359 |
| 2015-01-29 | 2015-01-27 | 3.390 | 13,907,778 | +27,542 | 2.58% | 47,152,839 |
| 2015-01-28 | 2015-01-26 | 3.374 | 13,880,236 | -47,900 | 2.58% | 46,827,641 |
| 2015-01-27 | 2015-01-23 | 3.407 | 13,928,136 | -4,790 | 2.58% | 47,454,481 |
| 2015-01-26 | 2015-01-22 | 3.357 | 13,932,926 | +8,383 | 2.59% | 46,772,701 |
| 2015-01-23 | 2015-01-21 | 3.357 | 13,924,543 | -117,355 | 2.58% | 46,744,559 |
| 2015-01-22 | 2015-01-20 | 3.374 | 14,041,898 | -167,651 | 2.61% | 47,373,039 |
| 2015-01-21 | 2015-01-19 | 3.340 | 14,209,549 | +62,270 | 2.64% | 47,464,001 |
| 2015-01-20 | 2015-01-16 | 3.424 | 14,147,279 | +17,963 | 2.63% | 48,437,402 |
| 2015-01-19 | 2015-01-15 | 3.457 | 14,129,316 | +1,197 | 2.62% | 48,847,860 |
| 2015-01-16 | 2015-01-14 | 3.424 | 14,128,119 | -61,072 | 2.62% | 48,371,802 |
| 2015-01-15 | 2015-01-13 | 3.457 | 14,189,191 | -9,580 | 2.63% | 49,054,860 |
| 2015-01-14 | 2015-01-12 | 3.424 | 14,198,771 | -263,450 | 2.63% | 48,613,700 |
| 2015-01-13 | 2015-01-09 | 3.474 | 14,462,221 | -462,236 | 2.68% | 50,240,319 |
| 2015-01-12 | 2015-01-08 | 3.390 | 14,924,457 | -231,117 | 2.77% | 50,599,781 |
| 2015-01-09 | 2015-01-07 | 3.407 | 15,155,574 | -877,769 | 2.81% | 51,636,478 |
| 2015-01-08 | 2015-01-06 | 3.374 | 16,033,343 | -283,808 | 2.98% | 54,091,561 |
| 2015-01-07 | 2015-01-05 | 3.424 | 16,317,151 | -319,732 | 3.03% | 55,866,601 |
| 2015-01-06 | 2015-01-02 | 3.440 | 16,636,883 | +52,690 | 3.09% | 57,239,159 |
| 2015-01-05 | 2014-12-31 | 3.507 | 16,584,193 | +7,185 | 3.08% | 58,165,799 |
| 2015-01-02 | 2014-12-29 | 3.524 | 16,577,008 | -5,988 | 3.08% | 58,417,459 |
| 2014-12-30 | 2014-12-24 | 3.557 | 16,582,996 | +2,395 | 3.08% | 58,992,481 |
| 2014-12-29 | 2014-12-22 | 3.557 | 16,580,601 | -5,987 | 3.08% | 58,983,961 |
| 2014-12-23 | 2014-12-19 | 3.724 | 16,586,588 | -135,318 | 3.08% | 61,775,459 |
| 2014-12-22 | 2014-12-18 | 3.608 | 16,721,906 | +8,383 | 3.10% | 60,324,480 |
| 2014-12-19 | 2014-12-17 | 3.574 | 16,713,523 | -5,988 | 3.10% | 59,735,958 |
| 2014-12-18 | 2014-12-16 | 3.641 | 16,719,511 | +13,173 | 3.10% | 60,874,320 |
| 2014-12-17 | 2014-12-15 | 3.557 | 16,706,338 | -21,555 | 3.10% | 59,431,258 |
| 2014-12-16 | 2014-12-12 | 3.507 | 16,727,893 | +1,197 | 3.10% | 58,669,798 |
| 2014-12-15 | 2014-12-11 | 3.507 | 16,726,696 | -135,318 | 3.10% | 58,665,600 |
| 2014-12-12 | 2014-12-10 | 3.541 | 16,862,014 | -353,262 | 3.13% | 59,703,441 |
| 2014-12-11 | 2014-12-09 | 3.541 | 17,215,276 | -88,616 | 3.19% | 60,954,238 |
| 2014-12-10 | 2014-12-08 | 3.674 | 17,303,892 | -13,172 | 3.21% | 63,580,002 |
| 2014-12-09 | 2014-12-05 | 3.591 | 17,317,064 | -105,380 | 3.21% | 62,182,300 |
| 2014-12-08 | 2014-12-04 | 3.557 | 17,422,444 | +7,185 | 3.23% | 61,978,739 |
| 2014-12-05 | 2014-12-03 | 3.591 | 17,415,259 | +81,430 | 3.23% | 62,534,899 |
| 2014-12-04 | 2014-12-02 | 3.608 | 17,333,829 | +95,800 | 3.22% | 62,532,000 |
| 2014-12-03 | 2014-12-01 | 3.524 | 17,238,029 | +58,678 | 3.20% | 60,746,900 |
| 2014-12-02 | 2014-11-28 | 3.758 | 17,179,351 | +46,702 | 3.19% | 64,556,998 |
| 2014-12-01 | 2014-11-27 | 3.825 | 17,132,649 | -5,987 | 3.18% | 65,526,060 |
| 2014-11-28 | 2014-11-26 | 3.791 | 17,138,636 | -16,765 | 3.18% | 64,976,479 |
| 2014-11-27 | 2014-11-25 | 3.808 | 17,155,401 | -27,543 | 3.18% | 65,326,558 |
| 2014-11-26 | 2014-11-24 | 3.674 | 17,182,944 | -83,825 | 3.19% | 63,135,600 |
| 2014-11-25 | 2014-11-21 | 3.624 | 17,266,769 | +33,530 | 3.20% | 62,578,460 |
| 2014-11-24 | 2014-11-20 | 3.674 | 17,233,239 | -53,888 | 3.20% | 63,320,400 |
| 2014-11-21 | 2014-11-19 | 3.641 | 17,287,127 | +107,776 | 3.21% | 62,940,962 |
| 2014-11-20 | 2014-11-18 | 3.674 | 17,179,351 | -21,555 | 3.19% | 63,122,398 |
| 2014-11-19 | 2014-11-17 | 3.691 | 17,200,906 | -76,641 | 3.19% | 63,488,878 |
| 2014-11-18 | 2014-11-14 | 3.758 | 17,277,547 | -108,972 | 3.21% | 64,926,002 |
| 2014-11-17 | 2014-11-13 | 3.775 | 17,386,519 | -154,478 | 3.23% | 65,625,880 |
| 2014-11-14 | 2014-11-12 | 3.825 | 17,540,997 | +1,396,287 | 3.26% | 67,087,841 |
| 2014-11-13 | 2014-11-11 | 3.440 | 16,144,710 | +536,480 | 3.00% | 55,545,839 |
| 2014-11-12 | 2014-11-10 | 3.541 | 15,608,230 | +598,751 | 2.90% | 55,264,160 |
| 2014-11-11 | 2014-11-07 | 3.491 | 15,009,479 | +1,742,364 | 2.79% | 52,392,119 |
| 2014-11-10 | 2014-11-06 | 3.240 | 13,267,115 | +156,872 | 2.46% | 42,986,519 |
| 2014-11-07 | 2014-11-05 | 3.157 | 13,110,243 | +67,061 | 2.43% | 41,383,441 |
| 2014-11-06 | 2014-11-04 | 3.223 | 13,043,182 | +74,245 | 2.42% | 42,043,118 |
| 2014-11-05 | 2014-11-03 | 3.173 | 12,968,937 | +219,142 | 2.41% | 41,153,999 |
| 2014-11-04 | 2014-10-31 | 3.223 | 12,749,795 | +404,756 | 2.37% | 41,097,421 |
| 2014-11-03 | 2014-10-30 | 3.157 | 12,345,039 | +473,013 | 2.29% | 38,968,019 |
| 2014-10-31 | 2014-10-29 | 3.106 | 11,872,026 | +350,867 | 2.20% | 36,880,079 |
| 2014-10-30 | 2014-10-28 | 3.040 | 11,521,159 | +164,058 | 2.14% | 35,020,441 |
| 2014-10-29 | 2014-10-27 | 2.990 | 11,357,101 | +92,208 | 2.11% | 33,952,720 |
| 2014-10-28 | 2014-10-24 | 3.023 | 11,264,893 | +41,912 | 2.09% | 34,053,339 |
| 2014-10-27 | 2014-10-23 | 3.023 | 11,222,981 | +158,070 | 2.08% | 33,926,641 |
| 2014-10-24 | 2014-10-22 | 3.040 | 11,064,911 | +172,441 | 2.05% | 33,633,601 |
| 2014-10-23 | 2014-10-21 | 3.023 | 10,892,470 | +4,790 | 2.02% | 32,927,519 |
| 2014-10-22 | 2014-10-20 | 3.040 | 10,887,680 | +63,467 | 2.02% | 33,094,879 |
| 2014-10-21 | 2014-10-17 | 3.040 | 10,824,213 | +227,525 | 2.01% | 32,901,960 |
| 2014-10-20 | 2014-10-16 | 2.973 | 10,596,688 | +55,085 | 1.97% | 31,502,441 |
| 2014-10-17 | 2014-10-15 | 2.990 | 10,541,603 | +41,913 | 1.96% | 31,514,741 |
| 2014-10-16 | 2014-10-14 | 2.956 | 10,499,690 | +39,518 | 1.95% | 31,038,720 |
| 2014-10-15 | 2014-10-13 | 2.990 | 10,460,172 | +420,322 | 1.94% | 31,271,299 |
| 2014-10-14 | 2014-10-10 | 3.057 | 10,039,850 | -475,408 | 1.86% | 30,689,188 |
| 2014-10-13 | 2014-10-09 | 3.074 | 10,515,258 | +103,164 | 1.95% | 32,319,968 |
| 2014-10-10 | 2014-10-08 | 3.006 | 10,412,094 | +143,297 | 1.95% | 31,299,521 |
| 2014-10-09 | 2014-10-07 | 2.972 | 10,268,797 | +116,058 | 1.93% | 30,521,919 |
| 2014-10-08 | 2014-10-06 | 2.922 | 10,152,739 | +742,088 | 1.91% | 29,662,580 |
| 2014-10-07 | 2014-10-03 | 2.939 | 9,410,651 | -93,557 | 1.77% | 27,653,399 |
| 2014-10-06 | 2014-09-30 | 2.854 | 9,504,208 | +352,793 | 1.78% | 27,125,780 |
| 2014-10-03 | 2014-09-29 | 2.955 | 9,151,415 | +518,710 | 1.72% | 27,046,178 |
| 2014-09-30 | 2014-09-26 | 3.040 | 8,632,705 | +21,317 | 1.62% | 26,242,125 |
| 2014-09-29 | 2014-09-25 | 3.040 | 8,611,388 | +139,744 | 1.62% | 26,177,325 |
| 2014-09-26 | 2014-09-24 | 3.091 | 8,471,644 | +344,622 | 1.59% | 26,181,733 |
| 2014-09-25 | 2014-09-23 | 3.040 | 8,127,022 | -461,865 | 1.52% | 24,704,925 |
| 2014-09-24 | 2014-09-22 | 3.057 | 8,588,887 | +81,715 | 1.61% | 26,253,975 |
| 2014-09-23 | 2014-09-19 | 3.107 | 8,507,172 | +74,609 | 1.60% | 26,435,202 |
| 2014-09-22 | 2014-09-18 | 3.074 | 8,432,563 | +13,027 | 1.58% | 25,918,543 |
| 2014-09-19 | 2014-09-17 | 3.074 | 8,419,536 | -3,553 | 1.58% | 25,878,503 |
| 2014-09-18 | 2014-09-16 | 3.074 | 8,423,089 | -30,791 | 1.58% | 25,889,424 |
| 2014-09-17 | 2014-09-15 | 3.091 | 8,453,880 | -3,553 | 1.59% | 26,126,833 |
| 2014-09-16 | 2014-09-12 | 3.124 | 8,457,433 | +17,764 | 1.59% | 26,423,473 |
| 2014-09-15 | 2014-09-11 | 3.091 | 8,439,669 | -165,797 | 1.58% | 26,082,914 |
| 2014-09-12 | 2014-09-10 | 3.091 | 8,605,466 | -8,290 | 1.61% | 26,595,312 |
| 2014-09-11 | 2014-09-08 | 3.124 | 8,613,756 | -721,220 | 1.62% | 26,911,871 |
| 2014-09-10 | 2014-09-05 | 3.124 | 9,334,976 | -1,069,395 | 1.75% | 29,165,172 |
| 2014-09-08 | 2014-09-04 | 3.107 | 10,404,371 | -960,442 | 1.95% | 32,330,562 |
| 2014-09-05 | 2014-09-03 | 3.057 | 11,364,813 | -775,697 | 2.13% | 34,739,253 |
| 2014-09-04 | 2014-09-02 | 3.040 | 12,140,510 | +24,870 | 2.28% | 36,905,325 |
| 2014-09-03 | 2014-09-01 | 3.023 | 12,115,640 | -255,447 | 2.27% | 36,625,115 |
| 2014-09-02 | 2014-08-29 | 3.124 | 12,371,087 | -28,422 | 2.32% | 38,650,863 |
| 2014-09-01 | 2014-08-28 | 3.226 | 12,399,509 | -20,133 | 2.33% | 39,996,083 |
| 2014-08-29 | 2014-08-27 | 3.226 | 12,419,642 | -15,395 | 2.33% | 40,061,024 |
| 2014-08-28 | 2014-08-26 | 3.226 | 12,435,037 | -497,986 | 2.33% | 40,110,682 |
| 2014-08-27 | 2014-08-25 | 3.276 | 12,933,023 | +10,659 | 2.43% | 42,372,236 |
| 2014-08-26 | 2014-08-22 | 3.226 | 12,922,364 | +4,737 | 2.42% | 41,682,613 |
| 2014-08-25 | 2014-08-21 | 3.259 | 12,917,627 | -67,503 | 2.42% | 42,103,641 |
| 2014-08-22 | 2014-08-20 | 3.226 | 12,985,130 | -548,317 | 2.44% | 41,885,072 |
| 2014-08-21 | 2014-08-19 | 3.276 | 13,533,447 | +3,553 | 2.54% | 44,339,395 |
| 2014-08-20 | 2014-08-18 | 3.226 | 13,529,894 | +35,528 | 2.54% | 43,642,273 |
| 2014-08-19 | 2014-08-15 | 3.293 | 13,494,366 | +55,661 | 2.53% | 44,439,248 |
| 2014-08-18 | 2014-08-14 | 3.276 | 13,438,705 | +92,373 | 2.52% | 44,028,993 |
| 2014-08-15 | 2014-08-13 | 3.327 | 13,346,332 | -87,636 | 2.50% | 44,402,534 |
| 2014-08-14 | 2014-08-12 | 3.344 | 13,433,968 | -75,794 | 2.52% | 44,920,968 |
| 2014-08-13 | 2014-08-11 | 3.226 | 13,509,762 | +1,185 | 2.54% | 43,577,335 |
| 2014-08-12 | 2014-08-08 | 3.209 | 13,508,577 | -3,553 | 2.53% | 43,345,379 |
| 2014-08-11 | 2014-08-07 | 3.209 | 13,512,130 | -29,607 | 2.54% | 43,356,780 |
| 2014-08-08 | 2014-08-06 | 3.209 | 13,541,737 | -5,921 | 2.54% | 43,451,781 |
| 2014-08-07 | 2014-08-05 | 3.192 | 13,547,658 | -13,027 | 2.54% | 43,241,986 |
| 2014-08-06 | 2014-08-04 | 3.175 | 13,560,685 | +15,395 | 2.54% | 43,054,552 |
| 2014-08-05 | 2014-08-01 | 3.158 | 13,545,290 | +26,054 | 2.54% | 42,776,920 |
| 2014-08-04 | 2014-07-31 | 3.209 | 13,519,236 | +20,133 | 2.54% | 43,379,581 |
| 2014-08-01 | 2014-07-30 | 3.209 | 13,499,103 | +28,422 | 2.53% | 43,314,980 |
| 2014-07-31 | 2014-07-29 | 3.276 | 13,470,681 | -34,344 | 2.53% | 44,133,755 |
| 2014-07-30 | 2014-07-28 | 3.293 | 13,505,025 | +53,293 | 2.53% | 44,474,350 |
| 2014-07-29 | 2014-07-25 | 3.243 | 13,451,732 | +15,395 | 2.52% | 43,617,326 |
| 2014-07-28 | 2014-07-24 | 3.192 | 13,436,337 | +10,659 | 2.52% | 42,886,667 |
| 2014-07-25 | 2014-07-23 | 3.175 | 13,425,678 | +21,316 | 2.52% | 42,625,911 |
| 2014-07-24 | 2014-07-22 | 3.209 | 13,404,362 | -10,658 | 2.52% | 43,010,981 |
| 2014-07-23 | 2014-07-21 | 3.175 | 13,415,020 | -24,870 | 2.52% | 42,592,073 |
| 2014-07-22 | 2014-07-18 | 3.175 | 13,439,890 | -5,921 | 2.52% | 42,671,034 |
| 2014-07-21 | 2014-07-17 | 3.192 | 13,445,811 | -24,870 | 2.52% | 42,916,906 |
| 2014-07-18 | 2014-07-16 | 3.158 | 13,470,681 | +2,369 | 2.53% | 42,541,300 |
| 2014-07-17 | 2014-07-15 | 3.141 | 13,468,312 | -16,580 | 2.53% | 42,306,365 |
| 2014-07-16 | 2014-07-14 | 3.141 | 13,484,892 | -3,553 | 2.53% | 42,358,446 |
| 2014-07-15 | 2014-07-11 | 3.124 | 13,488,445 | -11,842 | 2.53% | 42,141,813 |
| 2014-07-14 | 2014-07-10 | 3.175 | 13,500,287 | -22,502 | 2.53% | 42,862,792 |
| 2014-07-11 | 2014-07-09 | 3.158 | 13,522,789 | -9,474 | 2.54% | 42,705,861 |
| 2014-07-10 | 2014-07-08 | 3.057 | 13,532,263 | -11,842 | 2.54% | 41,364,579 |
| 2014-07-09 | 2014-07-07 | 3.057 | 13,544,105 | +5,921 | 2.54% | 41,400,777 |
| 2014-07-08 | 2014-07-04 | 3.091 | 13,538,184 | +22,501 | 2.54% | 41,839,945 |
| 2014-07-07 | 2014-07-03 | 3.107 | 13,515,683 | +22,501 | 2.54% | 41,998,659 |
| 2014-07-04 | 2014-07-02 | 3.057 | 13,493,182 | +4,737 | 2.53% | 41,245,118 |
| 2014-07-03 | 2014-06-30 | 3.040 | 13,488,445 | -10,658 | 2.53% | 41,002,845 |
| 2014-07-02 | 2014-06-27 | 3.040 | 13,499,103 | +11,843 | 2.53% | 41,035,244 |
| 2014-06-27 | 2014-06-25 | 3.040 | 13,487,260 | +272,381 | 2.53% | 40,999,243 |
| 2014-06-26 | 2014-06-24 | 3.091 | 13,214,879 | +112,506 | 2.48% | 40,840,766 |
| 2014-06-25 | 2014-06-23 | 3.057 | 13,102,373 | -10,658 | 2.46% | 40,050,518 |
| 2014-06-24 | 2014-06-20 | 3.057 | 13,113,031 | +1,184 | 2.46% | 40,083,097 |
| 2014-06-23 | 2014-06-19 | 3.023 | 13,111,847 | +23,685 | 2.46% | 39,636,610 |
| 2014-06-20 | 2014-06-18 | 3.023 | 13,088,162 | +7,106 | 2.46% | 39,565,011 |
| 2014-06-19 | 2014-06-17 | 3.124 | 13,081,056 | -10,659 | 2.45% | 40,869,012 |
| 2014-06-18 | 2014-06-16 | 3.192 | 13,091,715 | -31,975 | 2.46% | 41,786,688 |
| 2014-06-17 | 2014-06-13 | 3.141 | 13,123,690 | +7,106 | 2.46% | 41,223,846 |
| 2014-06-16 | 2014-06-12 | 3.141 | 13,116,584 | -16,580 | 2.46% | 41,201,525 |
| 2014-06-13 | 2014-06-11 | 3.141 | 13,133,164 | -61,582 | 2.46% | 41,253,606 |
| 2014-06-12 | 2014-06-10 | 3.040 | 13,194,746 | -1,184 | 2.48% | 40,110,044 |
| 2014-06-11 | 2014-06-09 | 3.107 | 13,195,930 | +2,368 | 2.48% | 41,005,058 |
| 2014-06-10 | 2014-06-06 | 3.107 | 13,193,562 | -28,422 | 2.48% | 40,997,699 |
| 2014-06-09 | 2014-06-05 | 3.074 | 13,221,984 | -53,292 | 2.48% | 40,639,431 |
| 2014-06-06 | 2014-06-04 | 3.107 | 13,275,276 | +4,737 | 2.49% | 41,251,618 |
| 2014-06-05 | 2014-06-03 | 3.057 | 13,270,539 | +63,950 | 2.49% | 40,564,557 |
| 2014-06-04 | 2014-05-30 | 2.972 | 13,206,589 | +26,054 | 2.48% | 39,253,911 |
| 2014-06-03 | 2014-05-29 | 3.040 | 13,180,535 | -567,645 | 2.47% | 40,066,845 |
| 2014-05-30 | 2014-05-28 | 3.288 | 13,748,180 | +46,187 | 2.58% | 45,197,285 |
| 2014-05-29 | 2014-05-27 | 3.357 | 13,701,993 | +731,029 | 2.57% | 45,998,788 |
| 2014-05-28 | 2014-05-26 | 2.940 | 12,970,964 | +70,138 | 2.51% | 38,129,780 |
| 2014-05-27 | 2014-05-23 | 3.009 | 12,900,826 | +39,094 | 2.49% | 38,821,200 |
| 2014-05-26 | 2014-05-22 | 2.940 | 12,861,732 | +68,988 | 2.49% | 37,808,679 |
| 2014-05-23 | 2014-05-21 | 2.992 | 12,792,744 | +1,150 | 2.47% | 38,273,440 |
| 2014-05-22 | 2014-05-20 | 2.887 | 12,791,594 | +104,632 | 2.47% | 36,934,999 |
| 2014-05-21 | 2014-05-19 | 2.922 | 12,686,962 | +118,430 | 2.45% | 37,074,240 |
| 2014-05-20 | 2014-05-16 | 2.905 | 12,568,532 | +37,944 | 2.43% | 36,509,540 |
| 2014-05-19 | 2014-05-15 | 2.957 | 12,530,588 | +37,943 | 2.42% | 37,053,199 |
| 2014-05-16 | 2014-05-14 | 2.957 | 12,492,645 | +119,580 | 2.41% | 36,941,001 |
| 2014-05-15 | 2014-05-13 | 2.957 | 12,373,065 | +87,385 | 2.39% | 36,587,400 |
| 2014-05-14 | 2014-05-12 | 2.957 | 12,285,680 | -1,149 | 2.37% | 36,329,001 |
| 2014-05-13 | 2014-05-09 | 2.940 | 12,286,829 | +17,247 | 2.37% | 36,118,679 |
| 2014-05-12 | 2014-05-08 | 2.974 | 12,269,582 | -21,847 | 2.37% | 36,494,819 |
| 2014-05-09 | 2014-05-07 | 3.096 | 12,291,429 | +9,199 | 2.38% | 38,056,401 |
| 2014-05-08 | 2014-05-05 | 3.114 | 12,282,230 | -45,992 | 2.37% | 38,241,560 |
| 2014-05-07 | 2014-05-02 | 3.201 | 12,328,222 | +33,344 | 2.38% | 39,456,959 |
| 2014-05-05 | 2014-04-30 | 3.131 | 12,294,878 | +5,749 | 2.38% | 38,494,800 |
| 2014-05-02 | 2014-04-29 | 3.148 | 12,289,129 | +2,300 | 2.38% | 38,690,560 |
| 2014-04-30 | 2014-04-28 | 3.253 | 12,286,829 | -2,300 | 2.37% | 39,965,639 |
| 2014-04-29 | 2014-04-25 | 3.305 | 12,289,129 | +9,198 | 2.38% | 40,614,400 |
| 2014-04-28 | 2014-04-24 | 3.374 | 12,279,931 | +3,450 | 2.37% | 41,438,402 |
| 2014-04-25 | 2014-04-23 | 3.305 | 12,276,481 | -201,216 | 2.37% | 40,572,600 |
| 2014-04-24 | 2014-04-22 | 3.374 | 12,477,697 | +39,093 | 2.41% | 42,105,759 |
| 2014-04-23 | 2014-04-17 | 3.427 | 12,438,604 | +47,142 | 2.40% | 42,622,921 |
| 2014-04-22 | 2014-04-16 | 3.461 | 12,391,462 | +47,142 | 2.39% | 42,892,461 |
| 2014-04-17 | 2014-04-15 | 3.444 | 12,344,320 | +40,244 | 2.39% | 42,514,561 |
| 2014-04-16 | 2014-04-14 | 3.479 | 12,304,076 | +173,620 | 2.38% | 42,803,998 |
| 2014-04-15 | 2014-04-11 | 3.514 | 12,130,456 | -21,846 | 2.34% | 42,622,001 |
| 2014-04-14 | 2014-04-10 | 3.531 | 12,152,302 | -75,887 | 2.35% | 42,910,140 |
| 2014-04-11 | 2014-04-09 | 3.531 | 12,228,189 | +113,831 | 2.36% | 43,178,099 |
| 2014-04-10 | 2014-04-08 | 3.531 | 12,114,358 | +149,474 | 2.34% | 42,776,158 |
| 2014-04-09 | 2014-04-07 | 3.548 | 11,964,884 | -94,284 | 2.31% | 42,456,481 |
| 2014-04-08 | 2014-04-04 | 3.635 | 12,059,168 | +20,697 | 2.33% | 43,839,841 |
| 2014-04-07 | 2014-04-03 | 3.618 | 12,038,471 | +108,082 | 2.33% | 43,555,199 |
| 2014-04-04 | 2014-04-02 | 3.740 | 11,930,389 | -32,195 | 2.31% | 44,616,798 |
| 2014-04-03 | 2014-04-01 | 3.705 | 11,962,584 | +47,142 | 2.31% | 44,321,040 |
| 2014-04-02 | 2014-03-31 | 3.740 | 11,915,442 | +16,097 | 2.30% | 44,560,900 |
| 2014-04-01 | 2014-03-28 | 3.809 | 11,899,345 | -37,943 | 2.30% | 45,328,621 |
| 2014-03-31 | 2014-03-27 | 3.879 | 11,937,288 | -100,033 | 2.31% | 46,303,719 |
| 2014-03-28 | 2014-03-26 | 3.896 | 12,037,321 | +2,299 | 2.33% | 46,901,118 |
| 2014-03-27 | 2014-03-25 | 3.862 | 12,035,022 | -194,317 | 2.33% | 46,473,481 |
| 2014-03-26 | 2014-03-24 | 3.931 | 12,229,339 | -103,483 | 2.36% | 48,074,720 |
| 2014-03-25 | 2014-03-21 | 3.862 | 12,332,822 | -1,149 | 2.38% | 47,623,441 |
| 2014-03-24 | 2014-03-20 | 3.844 | 12,333,971 | -28,746 | 2.38% | 47,413,338 |
| 2014-03-21 | 2014-03-19 | 3.792 | 12,362,717 | +5,749 | 2.39% | 46,878,722 |
| 2014-03-20 | 2014-03-18 | 3.705 | 12,356,968 | +14,948 | 2.39% | 45,782,222 |
| 2014-03-19 | 2014-03-17 | 3.740 | 12,342,020 | +13,798 | 2.39% | 46,156,200 |
| 2014-03-18 | 2014-03-14 | 3.740 | 12,328,222 | -71,288 | 2.38% | 46,104,598 |
| 2014-03-17 | 2014-03-13 | 3.809 | 12,399,510 | -50,592 | 2.40% | 47,233,919 |
| 2014-03-14 | 2014-03-12 | 3.775 | 12,450,102 | -2,299 | 2.41% | 46,993,520 |
| 2014-03-13 | 2014-03-11 | 3.827 | 12,452,401 | +185,118 | 2.41% | 47,651,998 |
| 2014-03-12 | 2014-03-10 | 3.862 | 12,267,283 | +28,745 | 2.37% | 47,370,361 |
| 2014-03-11 | 2014-03-07 | 3.983 | 12,238,538 | +116,131 | 2.37% | 48,749,522 |
| 2014-03-10 | 2014-03-06 | 4.018 | 12,122,407 | +209,265 | 2.34% | 48,708,660 |
| 2014-03-07 | 2014-03-05 | 3.896 | 11,913,142 | +50,591 | 2.30% | 46,417,279 |
| 2014-03-06 | 2014-03-04 | 3.862 | 11,862,551 | +110,382 | 2.29% | 45,807,480 |
| 2014-03-05 | 2014-03-03 | 3.931 | 11,752,169 | +26,445 | 2.27% | 46,198,918 |
| 2014-03-04 | 2014-02-28 | 3.896 | 11,725,724 | +44,843 | 2.27% | 45,687,040 |
| 2014-03-03 | 2014-02-27 | 3.896 | 11,680,881 | +81,636 | 2.26% | 45,512,318 |
| 2014-02-28 | 2014-02-26 | 3.879 | 11,599,245 | +3,449 | 2.24% | 44,992,479 |
| 2014-02-27 | 2014-02-25 | 3.914 | 11,595,796 | +31,045 | 2.24% | 45,382,501 |
| 2014-02-26 | 2014-02-24 | 4.001 | 11,564,751 | +90,835 | 2.24% | 46,266,800 |
| 2014-02-25 | 2014-02-21 | 3.931 | 11,473,916 | +2,299 | 2.22% | 45,105,079 |
| 2014-02-24 | 2014-02-20 | 4.053 | 11,471,617 | +155,224 | 2.22% | 46,492,821 |
| 2014-02-21 | 2014-02-19 | 4.105 | 11,316,393 | -93,134 | 2.19% | 46,454,240 |
| 2014-02-20 | 2014-02-18 | 4.175 | 11,409,527 | +218,463 | 2.21% | 47,630,399 |
| 2014-02-19 | 2014-02-17 | 4.070 | 11,191,064 | -50,592 | 2.16% | 45,550,440 |
| 2014-02-18 | 2014-02-14 | 4.053 | 11,241,656 | +170,172 | 2.17% | 45,560,822 |
| 2014-02-17 | 2014-02-13 | 3.983 | 11,071,484 | +2,299 | 2.14% | 44,100,819 |
| 2014-02-14 | 2014-02-12 | 4.035 | 11,069,185 | +262,156 | 2.14% | 44,669,282 |
| 2014-02-13 | 2014-02-11 | 4.140 | 10,807,029 | -40,243 | 2.09% | 44,739,241 |
| 2014-02-12 | 2014-02-10 | 4.035 | 10,847,272 | +668,037 | 2.10% | 43,773,760 |
| 2014-02-11 | 2014-02-07 | 4.018 | 10,179,235 | -71,288 | 1.97% | 40,900,862 |
| 2014-02-07 | 2014-02-05 | 3.757 | 10,250,523 | +6,899 | 1.98% | 38,512,802 |
| 2014-02-06 | 2014-02-04 | 3.827 | 10,243,624 | -37,943 | 1.98% | 39,199,601 |
| 2014-02-05 | 2014-01-30 | 3.809 | 10,281,567 | -251,808 | 1.99% | 39,165,959 |
| 2014-02-04 | 2014-01-28 | 3.879 | 10,533,375 | +111,531 | 2.04% | 40,858,060 |
| 2014-01-29 | 2014-01-27 | 3.827 | 10,421,844 | +198,917 | 2.01% | 39,881,601 |
| 2014-01-28 | 2014-01-24 | 4.018 | 10,222,927 | +448,424 | 1.98% | 41,076,419 |
| 2014-01-27 | 2014-01-23 | 4.192 | 9,774,503 | +354,141 | 1.89% | 40,974,821 |
| 2014-01-24 | 2014-01-22 | 4.192 | 9,420,362 | +602,498 | 1.82% | 39,490,258 |
| 2014-01-23 | 2014-01-21 | 4.227 | 8,817,864 | +236,860 | 1.70% | 37,271,340 |
| 2014-01-22 | 2014-01-20 | 4.157 | 8,581,004 | +8,049 | 1.66% | 35,673,140 |
| 2014-01-21 | 2014-01-17 | 4.175 | 8,572,955 | +11,498 | 1.66% | 35,788,799 |
| 2014-01-20 | 2014-01-16 | 4.244 | 8,561,457 | +3,449 | 1.65% | 36,336,479 |
| 2014-01-17 | 2014-01-15 | 4.314 | 8,558,008 | +912,946 | 1.65% | 36,917,281 |
| 2014-01-16 | 2014-01-14 | 4.314 | 7,645,062 | +704,832 | 1.48% | 32,979,042 |
| 2014-01-15 | 2014-01-13 | 4.314 | 6,940,230 | +618,595 | 1.34% | 29,938,558 |
| 2014-01-14 | 2014-01-10 | 4.331 | 6,321,635 | +365,639 | 1.22% | 27,380,041 |
| 2014-01-13 | 2014-01-09 | 4.331 | 5,955,996 | +494,416 | 1.15% | 25,796,399 |
| 2014-01-10 | 2014-01-08 | 4.262 | 5,461,580 | -301,249 | 1.06% | 23,275,002 |
| 2014-01-09 | 2014-01-07 | 4.296 | 5,762,829 | +528,911 | 1.11% | 24,759,281 |
| 2014-01-08 | 2014-01-06 | 4.192 | 5,233,918 | +1,549,939 | 1.01% | 21,940,640 |
| 2014-01-07 | 2014-01-03 | 4.018 | 3,683,979 | -57,490 | 0.71% | 14,802,479 |
| 2014-01-06 | 2014-01-02 | 3.879 | 3,741,469 | +170,171 | 0.72% | 14,512,838 |
| 2014-01-03 | 2013-12-31 | 3.635 | 3,571,298 | +85,086 | 0.69% | 12,983,079 |
| 2014-01-02 | 2013-12-27 | 3.653 | 3,486,212 | -40,244 | 0.67% | 12,734,398 |
| 2013-12-30 | 2013-12-24 | 3.653 | 3,526,456 | +29,895 | 0.68% | 12,881,401 |
| 2013-12-27 | 2013-12-20 | 3.583 | 3,496,561 | +28,745 | 0.68% | 12,528,921 |
| 2013-12-23 | 2013-12-19 | 3.635 | 3,467,816 | -32,194 | 0.67% | 12,606,881 |
| 2013-12-20 | 2013-12-18 | 3.688 | 3,500,010 | +27,595 | 0.68% | 12,906,559 |
| 2013-12-19 | 2013-12-17 | 3.688 | 3,472,415 | +120,730 | 0.67% | 12,804,801 |
| 2013-12-18 | 2013-12-16 | 3.827 | 3,351,685 | +72,438 | 0.65% | 12,825,999 |
| 2013-12-17 | 2013-12-13 | 3.914 | 3,279,247 | -3,450 | 0.63% | 12,833,999 |
| 2013-12-16 | 2013-12-12 | 3.896 | 3,282,697 | +45,992 | 0.63% | 12,790,401 |
| 2013-12-13 | 2013-12-11 | 4.105 | 3,236,705 | +1,150 | 0.63% | 13,286,802 |
| 2013-12-12 | 2013-12-10 | 4.192 | 3,235,555 | -116,130 | 0.63% | 13,563,481 |
| 2013-12-11 | 2013-12-09 | 4.018 | 3,351,685 | +58,640 | 0.65% | 13,467,299 |
| 2013-12-10 | 2013-12-06 | 4.053 | 3,293,045 | -9,198 | 0.64% | 13,346,240 |
| 2013-12-09 | 2013-12-05 | 3.862 | 3,302,243 | +43,692 | 0.64% | 12,751,678 |
| 2013-12-06 | 2013-12-04 | 3.896 | 3,258,551 | +22,996 | 0.63% | 12,696,321 |
| 2013-12-05 | 2013-12-03 | 3.862 | 3,235,555 | +5,749 | 0.63% | 12,494,161 |
| 2013-12-04 | 2013-12-02 | 3.931 | 3,229,806 | +93,135 | 0.62% | 12,696,681 |
| 2013-12-02 | 2013-11-28 | 3.653 | 3,136,671 | +25,295 | 0.61% | 11,457,599 |
| 2013-11-29 | 2013-11-27 | 3.618 | 3,111,376 | +151,775 | 0.60% | 11,256,961 |
| 2013-11-28 | 2013-11-26 | 3.618 | 2,959,601 | +3,449 | 0.57% | 10,707,839 |
| 2013-11-27 | 2013-11-25 | 3.635 | 2,956,152 | +50,592 | 0.57% | 10,746,781 |
| 2013-11-26 | 2013-11-22 | 3.496 | 2,905,560 | -74,738 | 0.56% | 10,158,539 |
| 2013-11-25 | 2013-11-21 | 3.583 | 2,980,298 | +4,599 | 0.58% | 10,679,041 |
| 2013-11-22 | 2013-11-20 | 3.601 | 2,975,699 | +19,547 | 0.58% | 10,714,322 |
| 2013-11-21 | 2013-11-19 | 3.566 | 2,956,152 | +35,644 | 0.57% | 10,541,101 |
| 2013-11-20 | 2013-11-18 | 3.583 | 2,920,508 | -3,449 | 0.56% | 10,464,801 |
| 2013-11-19 | 2013-11-15 | 3.583 | 2,923,957 | +8,048 | 0.57% | 10,477,159 |
| 2013-11-18 | 2013-11-14 | 3.583 | 2,915,909 | -41,393 | 0.56% | 10,448,321 |
| 2013-11-15 | 2013-11-13 | 3.566 | 2,957,302 | +9,199 | 0.57% | 10,545,201 |
| 2013-11-14 | 2013-11-12 | 3.531 | 2,948,103 | -170,171 | 0.57% | 10,409,839 |
| 2013-11-13 | 2013-11-11 | 3.531 | 3,118,274 | +252,957 | 0.60% | 11,010,718 |
| 2013-11-12 | 2013-11-08 | 3.722 | 2,865,317 | -102,333 | 0.55% | 10,665,760 |
| 2013-11-11 | 2013-11-07 | 3.844 | 2,967,650 | -545,008 | 0.57% | 11,408,020 |
| 2013-11-08 | 2013-11-06 | 3.914 | 3,512,658 | -25,296 | 0.68% | 13,747,500 |
| 2013-11-07 | 2013-11-05 | 4.053 | 3,537,954 | +124,179 | 0.68% | 14,338,821 |
| 2013-11-06 | 2013-11-04 | 3.896 | 3,413,775 | -59,790 | 0.66% | 13,301,121 |
| 2013-11-05 | 2013-11-01 | 3.722 | 3,473,565 | -5,749 | 0.67% | 12,929,881 |
| 2013-11-04 | 2013-10-31 | 3.757 | 3,479,314 | -51,741 | 0.67% | 13,072,321 |
| 2013-11-01 | 2013-10-30 | 3.775 | 3,531,055 | -82,786 | 0.68% | 13,328,140 |
| 2013-10-31 | 2013-10-29 | 3.757 | 3,613,841 | -170,171 | 0.70% | 13,577,760 |
| 2013-10-30 | 2013-10-28 | 3.827 | 3,784,012 | -525,462 | 0.73% | 14,480,399 |
| 2013-10-29 | 2013-10-25 | 3.479 | 4,309,474 | +27,596 | 0.83% | 14,992,001 |
| 2013-10-28 | 2013-10-24 | 3.531 | 4,281,878 | -44,843 | 0.83% | 15,119,439 |
| 2013-10-25 | 2013-10-23 | 3.670 | 4,326,721 | +286,961 | 0.84% | 15,879,861 |
| 2013-10-24 | 2013-10-22 | 3.775 | 4,039,760 | -16,098 | 0.78% | 15,248,272 |
| 2013-10-23 | 2013-10-21 | 3.792 | 4,055,858 | -17,247 | 0.78% | 15,379,583 |
| 2013-10-22 | 2013-10-18 | 3.740 | 4,073,105 | -11,498 | 0.79% | 15,232,437 |
| 2013-10-21 | 2013-10-17 | 3.775 | 4,084,603 | +20,007 | 0.79% | 15,417,534 |
| 2013-10-18 | 2013-10-16 | 3.792 | 4,064,596 | +8,049 | 0.79% | 15,412,717 |
| 2013-10-17 | 2013-10-15 | 3.879 | 4,056,547 | -9,544 | 0.78% | 15,734,999 |
| 2013-10-16 | 2013-10-11 | 3.827 | 4,066,091 | -60,940 | 0.79% | 15,559,839 |
| 2013-10-15 | 2013-10-10 | 3.862 | 4,127,031 | +392,460 | 0.80% | 15,936,614 |
| 2013-10-11 | 2013-10-09 | 3.810 | 3,734,571 | -34,494 | 0.72% | 14,227,450 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,769,065 | +776,443 | 0.73% | 14,425,030 |
| 2013-10-09 | 2013-10-07 | 3.827 | 2,992,622 | +51,269 | 0.58% | 11,453,414 |
| 2013-10-08 | 2013-10-04 | 3.845 | 2,941,353 | +26,202 | 0.57% | 11,308,835 |
| 2013-10-07 | 2013-10-03 | 3.827 | 2,915,151 | +12,531 | 0.57% | 11,156,916 |
| 2013-10-03 | 2013-09-30 | 3.810 | 2,902,620 | +151,515 | 0.57% | 11,057,999 |
| 2013-10-02 | 2013-09-27 | 3.880 | 2,751,105 | +10,253 | 0.54% | 10,673,972 |
| 2013-09-27 | 2013-09-25 | 3.915 | 2,740,852 | +207,336 | 0.53% | 10,730,428 |
| 2013-09-26 | 2013-09-24 | 3.915 | 2,533,516 | -38,733 | 0.49% | 9,918,708 |
| 2013-09-25 | 2013-09-23 | 3.827 | 2,572,249 | +123,035 | 0.50% | 9,844,556 |
| 2013-09-24 | 2013-09-19 | 3.933 | 2,449,214 | -27,341 | 0.48% | 9,631,665 |
| 2013-09-23 | 2013-09-18 | 3.915 | 2,476,555 | -207,167 | 0.48% | 9,695,706 |
| 2013-09-19 | 2013-09-17 | 4.020 | 2,683,722 | +36,455 | 0.52% | 10,789,458 |
| 2013-09-18 | 2013-09-16 | 3.915 | 2,647,267 | +340,624 | 0.52% | 10,364,043 |
| 2013-09-17 | 2013-09-13 | 3.968 | 2,306,643 | +145,564 | 0.45% | 9,151,988 |
| 2013-09-16 | 2013-09-12 | 4.424 | 2,161,079 | +296,194 | 0.42% | 9,560,878 |
| 2013-09-13 | 2013-09-11 | 4.916 | 1,864,885 | -30,759 | 0.36% | 9,167,200 |
| 2013-09-12 | 2013-09-10 | 4.968 | 1,895,644 | +239,234 | 0.37% | 9,418,242 |
| 2013-09-11 | 2013-09-09 | 5.126 | 1,656,410 | +121,896 | 0.32% | 8,491,361 |
| 2013-09-10 | 2013-09-06 | 5.319 | 1,534,514 | +25,062 | 0.30% | 8,162,818 |
| 2013-09-09 | 2013-09-05 | 5.390 | 1,509,452 | -18,227 | 0.29% | 8,135,501 |
| 2013-09-06 | 2013-09-04 | 5.390 | 1,527,679 | -75,188 | 0.30% | 8,233,739 |
| 2013-09-05 | 2013-09-03 | 5.355 | 1,602,867 | +55,821 | 0.31% | 8,582,700 |
| 2013-09-04 | 2013-09-02 | 5.513 | 1,547,046 | +20,506 | 0.30% | 8,528,241 |
| 2013-09-03 | 2013-08-30 | 5.442 | 1,526,540 | -22,784 | 0.30% | 8,308,000 |
| 2013-09-02 | 2013-08-29 | 5.513 | 1,549,324 | -30,759 | 0.30% | 8,540,799 |
| 2013-08-30 | 2013-08-28 | 5.372 | 1,580,083 | -15,949 | 0.31% | 8,488,441 |
| 2013-08-29 | 2013-08-27 | 5.214 | 1,596,032 | -306,447 | 0.31% | 8,321,941 |
| 2013-08-28 | 2013-08-26 | 5.161 | 1,902,479 | +5,696 | 0.37% | 9,819,600 |
| 2013-08-27 | 2013-08-23 | 5.232 | 1,896,783 | +74,049 | 0.37% | 9,923,401 |
| 2013-08-26 | 2013-08-22 | 5.284 | 1,822,734 | +144,963 | 0.36% | 9,631,998 |
| 2013-08-23 | 2013-08-21 | 5.548 | 1,677,771 | +15,949 | 0.33% | 9,307,786 |
| 2013-08-22 | 2013-08-20 | 5.671 | 1,661,822 | -97,930 | 0.32% | 9,423,530 |
| 2013-08-21 | 2013-08-19 | 5.442 | 1,759,752 | -136,705 | 0.34% | 9,577,227 |
| 2013-08-20 | 2013-08-16 | 5.758 | 1,896,457 | +23,923 | 0.37% | 10,920,523 |
| 2013-08-19 | 2013-08-15 | 5.671 | 1,872,534 | +7,975 | 0.37% | 10,618,394 |
| 2013-08-16 | 2013-08-13 | 5.600 | 1,864,559 | +20,506 | 0.36% | 10,442,234 |
| 2013-08-15 | 2013-08-12 | 5.600 | 1,844,053 | -19,367 | 0.36% | 10,327,393 |
| 2013-08-13 | 2013-08-09 | 5.583 | 1,863,420 | -2,278 | 0.36% | 10,403,141 |
| 2013-08-12 | 2013-08-08 | 5.548 | 1,865,698 | -25,063 | 0.36% | 10,350,350 |
| 2013-08-09 | 2013-08-07 | 5.548 | 1,890,761 | +6,835 | 0.37% | 10,489,392 |
| 2013-08-08 | 2013-08-06 | 5.495 | 1,883,926 | +21,645 | 0.37% | 10,352,251 |
| 2013-08-07 | 2013-08-05 | 5.513 | 1,862,281 | +20,506 | 0.36% | 10,266,005 |
| 2013-08-06 | 2013-08-02 | 5.442 | 1,841,775 | +87,719 | 0.36% | 10,023,627 |
| 2013-08-05 | 2013-08-01 | 5.284 | 1,754,056 | -15,949 | 0.34% | 9,269,079 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,770,005 | +149,066 | 0.35% | 9,197,988 |
| 2013-08-01 | 2013-07-30 | 5.284 | 1,620,939 | -42,151 | 0.32% | 8,565,639 |
| 2013-07-31 | 2013-07-29 | 5.267 | 1,663,090 | -11,392 | 0.32% | 8,759,183 |
| 2013-07-30 | 2013-07-26 | 5.249 | 1,674,482 | +7,974 | 0.33% | 8,789,786 |
| 2013-07-29 | 2013-07-25 | 5.249 | 1,666,508 | -245,255 | 0.33% | 8,747,928 |
| 2013-07-26 | 2013-07-24 | 5.319 | 1,911,763 | +69,491 | 0.37% | 10,169,586 |
| 2013-07-25 | 2013-07-23 | 5.442 | 1,842,272 | +185,691 | 0.36% | 10,026,331 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,656,581 | -53,542 | 0.32% | 8,579,487 |
| 2013-07-23 | 2013-07-19 | 5.074 | 1,710,123 | -37,424 | 0.33% | 8,676,644 |
| 2013-07-22 | 2013-07-18 | 5.074 | 1,747,547 | -141,261 | 0.34% | 8,866,522 |
| 2013-07-19 | 2013-07-17 | 5.056 | 1,888,808 | +109,364 | 0.37% | 9,550,078 |
| 2013-07-18 | 2013-07-16 | 5.337 | 1,779,444 | -2,279 | 0.35% | 9,496,958 |
| 2013-07-17 | 2013-07-15 | 5.302 | 1,781,723 | -68,352 | 0.35% | 9,446,561 |
| 2013-07-16 | 2013-07-12 | 5.337 | 1,850,075 | -87,719 | 0.36% | 9,873,918 |
| 2013-07-15 | 2013-07-11 | 5.126 | 1,937,794 | +22,784 | 0.38% | 9,933,838 |
| 2013-07-12 | 2013-07-10 | 4.881 | 1,915,010 | -2,279 | 0.37% | 9,346,359 |
| 2013-07-11 | 2013-07-09 | 4.582 | 1,917,289 | +104,808 | 0.37% | 8,785,262 |
| 2013-07-10 | 2013-07-08 | 4.459 | 1,812,481 | -39,873 | 0.35% | 8,082,278 |
| 2013-07-09 | 2013-07-05 | 4.407 | 1,852,354 | -2,278 | 0.36% | 8,162,521 |
| 2013-07-08 | 2013-07-04 | 4.354 | 1,854,632 | -126,452 | 0.36% | 8,074,879 |
| 2013-07-05 | 2013-07-03 | 4.301 | 1,981,084 | -36,455 | 0.39% | 8,521,099 |
| 2013-07-04 | 2013-07-02 | 4.319 | 2,017,539 | +182,273 | 0.39% | 8,713,320 |
| 2013-07-03 | 2013-06-28 | 4.301 | 1,835,266 | +69,492 | 0.36% | 7,893,902 |
| 2013-07-02 | 2013-06-27 | 4.266 | 1,765,774 | +46,708 | 0.34% | 7,533,001 |
| 2013-06-28 | 2013-06-26 | 4.319 | 1,719,066 | +37,594 | 0.34% | 7,424,279 |
| 2013-06-27 | 2013-06-25 | 4.301 | 1,681,472 | +29,619 | 0.33% | 7,232,398 |
| 2013-06-26 | 2013-06-24 | 4.178 | 1,651,853 | -18,227 | 0.32% | 6,902,000 |
| 2013-06-25 | 2013-06-21 | 4.231 | 1,670,080 | -10,253 | 0.33% | 7,066,119 |
| 2013-06-24 | 2013-06-20 | 4.249 | 1,680,333 | +2,278 | 0.33% | 7,138,999 |
| 2013-06-20 | 2013-06-18 | 4.266 | 1,678,055 | -96,833 | 0.33% | 7,158,781 |
| 2013-06-19 | 2013-06-17 | 4.213 | 1,774,888 | +13,671 | 0.35% | 7,478,402 |
| 2013-06-18 | 2013-06-14 | 4.213 | 1,761,217 | -18,227 | 0.34% | 7,420,800 |
| 2013-06-17 | 2013-06-13 | 4.196 | 1,779,444 | -43,290 | 0.35% | 7,466,358 |
| 2013-06-14 | 2013-06-11 | 4.213 | 1,822,734 | -52,404 | 0.36% | 7,679,999 |
| 2013-06-13 | 2013-06-10 | 4.091 | 1,875,138 | -69,492 | 0.37% | 7,670,360 |
| 2013-06-11 | 2013-06-07 | 3.985 | 1,944,630 | -82,023 | 0.38% | 7,749,781 |
| 2013-06-10 | 2013-06-06 | 3.897 | 2,026,653 | -30,758 | 0.40% | 7,898,761 |
| 2013-06-07 | 2013-06-05 | 3.827 | 2,057,411 | -66,074 | 0.40% | 7,874,159 |
| 2013-06-06 | 2013-06-04 | 3.792 | 2,123,485 | -30,759 | 0.41% | 8,052,478 |
| 2013-06-05 | 2013-06-03 | 3.862 | 2,154,244 | -74,049 | 0.42% | 8,320,400 |
| 2013-06-04 | 2013-05-31 | 3.845 | 2,228,293 | +117,339 | 0.43% | 8,567,281 |
| 2013-06-03 | 2013-05-30 | 3.669 | 2,110,954 | -79,745 | 0.41% | 7,745,539 |
| 2013-05-31 | 2013-05-29 | 3.494 | 2,190,699 | +1,139 | 0.43% | 7,653,541 |
| 2013-05-28 | 2013-05-24 | 3.301 | 2,189,560 | -51,264 | 0.43% | 7,226,721 |
| 2013-05-27 | 2013-05-23 | 2.914 | 2,240,824 | +10,253 | 0.44% | 6,530,440 |
| 2013-05-24 | 2013-05-22 | 2.774 | 2,230,571 | +2,278 | 0.44% | 6,187,280 |
| 2013-05-23 | 2013-05-21 | 2.721 | 2,228,293 | -55,821 | 0.43% | 6,063,601 |
| 2013-05-22 | 2013-05-20 | 2.803 | 2,284,114 | +10,253 | 0.45% | 6,401,346 |
| 2013-05-21 | 2013-05-16 | 2.839 | 2,273,861 | +63,803 | 0.44% | 6,454,838 |
| 2013-05-20 | 2013-05-15 | 2.839 | 2,210,058 | -27,653 | 0.44% | 6,273,720 |
| 2013-05-16 | 2013-05-14 | 2.784 | 2,237,711 | -21,017 | 0.45% | 6,230,839 |
| 2013-05-13 | 2013-05-09 | 2.676 | 2,258,728 | -6,637 | 0.45% | 6,044,320 |
| 2013-05-10 | 2013-05-08 | 2.622 | 2,265,365 | +2,213 | 0.46% | 5,939,201 |
| 2013-05-09 | 2013-05-07 | 2.622 | 2,263,152 | +11,061 | 0.45% | 5,933,399 |
| 2013-05-08 | 2013-05-06 | 2.640 | 2,252,091 | -9,955 | 0.45% | 5,945,120 |
| 2013-05-07 | 2013-05-03 | 2.640 | 2,262,046 | +1,106 | 0.45% | 5,971,399 |
| 2013-05-03 | 2013-04-30 | 2.676 | 2,260,940 | -3,319 | 0.45% | 6,050,239 |
| 2013-05-02 | 2013-04-29 | 2.640 | 2,264,259 | -5,530 | 0.45% | 5,977,241 |
| 2013-04-29 | 2013-04-25 | 2.640 | 2,269,789 | -1,106 | 0.46% | 5,991,839 |
| 2013-04-26 | 2013-04-24 | 2.604 | 2,270,895 | +2,212 | 0.46% | 5,912,639 |
| 2013-04-25 | 2013-04-23 | 2.567 | 2,268,683 | -1,106 | 0.46% | 5,824,840 |
| 2013-04-24 | 2013-04-22 | 2.586 | 2,269,789 | +8,849 | 0.46% | 5,868,719 |
| 2013-04-19 | 2013-04-17 | 2.640 | 2,260,940 | -1,106 | 0.45% | 5,968,479 |
| 2013-04-18 | 2013-04-16 | 2.676 | 2,262,046 | -7,743 | 0.45% | 6,053,199 |
| 2013-04-17 | 2013-04-15 | 2.712 | 2,269,789 | +84,066 | 0.46% | 6,155,999 |
| 2013-04-16 | 2013-04-12 | 2.712 | 2,185,723 | +36,502 | 0.44% | 5,928,000 |
| 2013-04-15 | 2013-04-11 | 2.712 | 2,149,221 | -1,106 | 0.43% | 5,829,001 |
| 2013-04-12 | 2013-04-10 | 2.676 | 2,150,327 | +11,062 | 0.43% | 5,754,241 |
| 2013-04-09 | 2013-04-05 | 2.658 | 2,139,265 | -15,486 | 0.43% | 5,685,959 |
| 2013-04-08 | 2013-04-03 | 2.712 | 2,154,751 | -16,592 | 0.43% | 5,843,999 |
| 2013-04-05 | 2013-04-02 | 2.658 | 2,171,343 | +7,743 | 0.44% | 5,771,219 |
| 2013-04-02 | 2013-03-27 | 2.748 | 2,163,600 | -22,123 | 0.43% | 5,946,239 |
| 2013-03-27 | 2013-03-25 | 2.839 | 2,185,723 | -11,061 | 0.44% | 6,204,640 |
| 2013-03-25 | 2013-03-21 | 2.857 | 2,196,784 | +27,653 | 0.44% | 6,275,759 |
| 2013-03-19 | 2013-03-15 | 2.748 | 2,169,131 | -5,531 | 0.44% | 5,961,440 |
| 2013-03-18 | 2013-03-14 | 2.766 | 2,174,662 | +11,062 | 0.44% | 6,015,961 |
| 2013-03-15 | 2013-03-13 | 2.766 | 2,163,600 | -14,380 | 0.43% | 5,985,359 |
| 2013-03-14 | 2013-03-12 | 2.784 | 2,177,980 | +7,743 | 0.44% | 6,064,520 |
| 2013-03-13 | 2013-03-11 | 2.893 | 2,170,237 | -2,212 | 0.44% | 6,278,400 |
| 2013-03-12 | 2013-03-08 | 2.929 | 2,172,449 | +4,424 | 0.44% | 6,363,359 |
| 2013-03-11 | 2013-03-07 | 2.947 | 2,168,025 | -26,547 | 0.44% | 6,389,600 |
| 2013-03-08 | 2013-03-06 | 2.857 | 2,194,572 | +4,424 | 0.44% | 6,269,440 |
| 2013-03-07 | 2013-03-05 | 2.766 | 2,190,148 | +7,743 | 0.44% | 6,058,801 |
| 2013-03-05 | 2013-03-01 | 2.748 | 2,182,405 | -16,592 | 0.44% | 5,997,921 |
| 2013-03-04 | 2013-02-28 | 2.766 | 2,198,997 | -22,122 | 0.44% | 6,083,281 |
| 2013-03-01 | 2013-02-27 | 2.694 | 2,221,119 | -7,743 | 0.45% | 5,983,839 |
| 2013-02-28 | 2013-02-26 | 2.658 | 2,228,862 | -68,581 | 0.45% | 5,924,099 |
| 2013-02-27 | 2013-02-25 | 2.748 | 2,297,443 | +12,168 | 0.46% | 6,314,081 |
| 2013-02-25 | 2013-02-21 | 2.766 | 2,285,275 | -1,106 | 0.46% | 6,321,960 |
| 2013-02-22 | 2013-02-20 | 2.784 | 2,286,381 | +7,743 | 0.46% | 6,366,359 |
| 2013-02-21 | 2013-02-19 | 2.803 | 2,278,638 | +23,228 | 0.46% | 6,385,999 |
| 2013-02-20 | 2013-02-18 | 2.839 | 2,255,410 | +54,201 | 0.45% | 6,402,461 |
| 2013-02-19 | 2013-02-15 | 2.803 | 2,201,209 | +1,106 | 0.44% | 6,169,000 |
| 2013-02-18 | 2013-02-14 | 2.712 | 2,200,103 | +19,911 | 0.44% | 5,967,001 |
| 2013-02-15 | 2013-02-08 | 2.658 | 2,180,192 | -16,592 | 0.44% | 5,794,739 |
| 2013-02-14 | 2013-02-07 | 2.604 | 2,196,784 | +21,016 | 0.44% | 5,719,679 |
| 2013-02-08 | 2013-02-06 | 2.604 | 2,175,768 | -95,127 | 0.44% | 5,664,961 |
| 2013-02-05 | 2013-02-01 | 2.857 | 2,270,895 | -55,307 | 0.46% | 6,487,479 |
| 2013-02-04 | 2013-01-31 | 2.857 | 2,326,202 | -2,212 | 0.47% | 6,645,479 |
| 2013-02-01 | 2013-01-30 | 2.857 | 2,328,414 | +1,106 | 0.47% | 6,651,799 |
| 2013-01-31 | 2013-01-29 | 2.857 | 2,327,308 | +9,955 | 0.47% | 6,648,639 |
| 2013-01-30 | 2013-01-28 | 2.839 | 2,317,353 | -13,274 | 0.47% | 6,578,300 |
| 2013-01-29 | 2013-01-25 | 2.875 | 2,330,627 | -14,379 | 0.47% | 6,700,261 |
| 2013-01-28 | 2013-01-24 | 2.947 | 2,345,006 | +3,318 | 0.47% | 6,911,199 |
| 2013-01-25 | 2013-01-23 | 2.965 | 2,341,688 | +7,743 | 0.47% | 6,943,760 |
| 2013-01-24 | 2013-01-22 | 3.001 | 2,333,945 | +8,849 | 0.47% | 7,005,200 |
| 2013-01-23 | 2013-01-21 | 2.947 | 2,325,096 | -27,653 | 0.47% | 6,852,520 |
| 2013-01-22 | 2013-01-18 | 2.947 | 2,352,749 | +7,743 | 0.47% | 6,934,019 |
| 2013-01-21 | 2013-01-17 | 2.947 | 2,345,006 | +9,955 | 0.47% | 6,911,199 |
| 2013-01-18 | 2013-01-16 | 2.929 | 2,335,051 | -5,531 | 0.47% | 6,839,639 |
| 2013-01-16 | 2013-01-14 | 2.947 | 2,340,582 | +3,318 | 0.47% | 6,898,160 |
| 2013-01-15 | 2013-01-11 | 2.929 | 2,337,264 | +128,312 | 0.47% | 6,846,121 |
| 2013-01-14 | 2013-01-10 | 3.038 | 2,208,952 | -50,882 | 0.44% | 6,709,920 |
| 2013-01-11 | 2013-01-09 | 3.038 | 2,259,834 | -9,955 | 0.45% | 6,864,480 |
| 2013-01-10 | 2013-01-08 | 2.875 | 2,269,789 | +225,651 | 0.46% | 6,525,359 |
| 2013-01-09 | 2013-01-07 | 2.839 | 2,044,138 | +6,637 | 0.41% | 5,802,721 |
| 2013-01-08 | 2013-01-04 | 2.875 | 2,037,501 | +66,368 | 0.41% | 5,857,560 |
| 2013-01-07 | 2013-01-03 | 2.839 | 1,971,133 | +28,760 | 0.40% | 5,595,481 |
| 2013-01-04 | 2013-01-02 | 2.821 | 1,942,373 | +82,960 | 0.39% | 5,478,719 |
| 2013-01-03 | 2012-12-31 | 2.839 | 1,859,413 | +50,882 | 0.37% | 5,278,340 |
| 2013-01-02 | 2012-12-27 | 2.730 | 1,808,531 | -2,212 | 0.36% | 4,937,700 |
| 2012-12-28 | 2012-12-24 | 2.604 | 1,810,743 | +3,318 | 0.36% | 4,714,559 |
| 2012-12-27 | 2012-12-20 | 2.531 | 1,807,425 | -6,637 | 0.36% | 4,575,200 |
| 2012-12-21 | 2012-12-19 | 2.495 | 1,814,062 | +5,531 | 0.36% | 4,526,401 |
| 2012-12-18 | 2012-12-14 | 2.513 | 1,808,531 | -21,017 | 0.36% | 4,545,300 |
| 2012-12-17 | 2012-12-13 | 2.423 | 1,829,548 | -3,318 | 0.37% | 4,432,721 |
| 2012-12-14 | 2012-12-12 | 2.332 | 1,832,866 | -22,123 | 0.37% | 4,275,060 |
| 2012-12-13 | 2012-12-11 | 2.351 | 1,854,989 | +18,805 | 0.37% | 4,360,201 |
| 2012-12-12 | 2012-12-10 | 2.369 | 1,836,184 | +1,106 | 0.37% | 4,349,199 |
| 2012-12-11 | 2012-12-07 | 2.351 | 1,835,078 | -2,212 | 0.37% | 4,313,400 |
| 2012-12-10 | 2012-12-06 | 2.296 | 1,837,290 | -27,654 | 0.37% | 4,218,939 |
| 2012-12-07 | 2012-12-05 | 2.152 | 1,864,944 | +28,760 | 0.37% | 4,012,680 |
| 2012-11-30 | 2012-11-28 | 2.115 | 1,836,184 | +5,530 | 0.37% | 3,884,399 |
| 2012-11-26 | 2012-11-22 | 2.170 | 1,830,654 | +5,531 | 0.37% | 3,972,001 |
| 2012-11-09 | 2012-11-07 | 2.314 | 1,825,123 | -51,988 | 0.37% | 4,224,000 |
| 2012-11-08 | 2012-11-06 | 2.314 | 1,877,111 | -37,609 | 0.38% | 4,344,319 |
| 2012-11-05 | 2012-11-01 | 2.296 | 1,914,720 | +175,876 | 0.38% | 4,396,740 |
| 2012-10-31 | 2012-10-29 | 2.260 | 1,738,844 | -170,345 | 0.35% | 3,929,999 |
| 2012-10-29 | 2012-10-25 | 2.296 | 1,909,189 | -1,106 | 0.38% | 4,384,039 |
| 2012-10-24 | 2012-10-19 | 2.332 | 1,910,295 | -22,123 | 0.38% | 4,455,659 |
| 2012-10-22 | 2012-10-18 | 2.314 | 1,932,418 | -2,212 | 0.39% | 4,472,320 |
| 2012-10-19 | 2012-10-17 | 2.296 | 1,934,630 | -2,213 | 0.39% | 4,442,459 |
| 2012-10-11 | 2012-10-09 | 2.242 | 1,936,843 | -16,592 | 0.39% | 4,342,481 |
| 2012-09-28 | 2012-09-26 | 2.206 | 1,953,435 | -2,212 | 0.39% | 4,309,041 |
| 2012-09-18 | 2012-09-14 | 2.152 | 1,955,647 | -2,212 | 0.39% | 4,207,840 |
| 2012-09-14 | 2012-09-12 | 2.061 | 1,957,859 | -1,106 | 0.39% | 4,035,600 |
| 2012-09-13 | 2012-09-11 | 2.043 | 1,958,965 | -1,106 | 0.39% | 4,002,459 |
| 2012-09-11 | 2012-09-07 | 2.007 | 1,960,071 | -17,699 | 0.39% | 3,933,839 |
| 2012-09-06 | 2012-09-04 | 1.989 | 1,977,770 | -5,530 | 0.40% | 3,933,601 |
| 2012-09-04 | 2012-08-31 | 1.989 | 1,983,300 | -5,531 | 0.40% | 3,944,599 |
| 2012-08-29 | 2012-08-27 | 1.935 | 1,988,831 | -11,061 | 0.40% | 3,847,720 |
| 2012-08-24 | 2012-08-22 | 1.935 | 1,999,892 | +105,083 | 0.40% | 3,869,119 |
| 2012-08-23 | 2012-08-21 | 1.953 | 1,894,809 | +11,061 | 0.38% | 3,700,079 |
| 2012-08-17 | 2012-08-15 | 1.953 | 1,883,748 | +1,106 | 0.38% | 3,678,480 |
| 2012-08-15 | 2012-08-13 | 1.971 | 1,882,642 | +1,106 | 0.38% | 3,710,360 |
| 2012-08-10 | 2012-08-08 | 2.007 | 1,881,536 | +11,061 | 0.38% | 3,776,220 |
| 2012-08-06 | 2012-08-02 | 2.007 | 1,870,475 | +5,531 | 0.38% | 3,754,021 |
| 2012-08-03 | 2012-08-01 | 2.025 | 1,864,944 | -1,106 | 0.37% | 3,776,640 |
| 2012-08-02 | 2012-07-31 | 2.007 | 1,866,050 | +5,531 | 0.37% | 3,745,140 |
| 2012-08-01 | 2012-07-30 | 1.989 | 1,860,519 | +1,106 | 0.37% | 3,700,399 |
| 2012-07-31 | 2012-07-27 | 1.971 | 1,859,413 | +12,167 | 0.37% | 3,664,580 |
| 2012-07-26 | 2012-07-24 | 1.989 | 1,847,246 | -2,212 | 0.37% | 3,674,001 |
| 2012-07-25 | 2012-07-23 | 2.043 | 1,849,458 | +109,507 | 0.37% | 3,778,720 |
| 2012-07-24 | 2012-07-20 | 2.061 | 1,739,951 | +58,626 | 0.35% | 3,586,441 |
| 2012-07-23 | 2012-07-19 | 1.989 | 1,681,325 | -4,425 | 0.34% | 3,343,999 |
| 2012-07-05 | 2012-07-03 | 2.061 | 1,685,750 | -2,212 | 0.34% | 3,474,720 |
| 2012-06-28 | 2012-06-26 | 2.007 | 1,687,962 | -3,319 | 0.34% | 3,387,720 |
| 2012-06-27 | 2012-06-25 | 2.007 | 1,691,281 | +1,107 | 0.34% | 3,394,381 |
| 2012-06-19 | 2012-06-15 | 2.079 | 1,690,174 | -8,850 | 0.34% | 3,514,399 |
| 2012-06-18 | 2012-06-14 | 2.025 | 1,699,024 | +5,531 | 0.34% | 3,440,641 |
| 2012-06-04 | 2012-05-31 | 2.079 | 1,693,493 | +3,319 | 0.34% | 3,521,300 |
| 2012-05-29 | 2012-05-25 | 2.162 | 1,690,174 | +36,114 | 0.34% | 3,653,587 |
| 2012-05-18 | 2012-05-16 | 2.236 | 1,654,060 | -1,082 | 0.34% | 3,697,761 |
| 2012-05-17 | 2012-05-15 | 2.236 | 1,655,142 | -5,413 | 0.34% | 3,700,180 |
| 2012-05-16 | 2012-05-14 | 2.217 | 1,660,555 | -27,062 | 0.34% | 3,681,601 |
| 2012-05-11 | 2012-05-09 | 2.273 | 1,687,617 | -17,320 | 0.35% | 3,835,140 |
| 2012-05-08 | 2012-05-04 | 2.309 | 1,704,937 | -1,083 | 0.35% | 3,937,500 |
| 2012-05-07 | 2012-05-03 | 2.291 | 1,706,020 | +2,165 | 0.35% | 3,908,481 |
| 2012-05-04 | 2012-05-02 | 2.291 | 1,703,855 | -1,082 | 0.35% | 3,903,521 |
| 2012-04-10 | 2012-04-03 | 2.236 | 1,704,937 | -12,990 | 0.35% | 3,811,500 |
| 2012-03-29 | 2012-03-27 | 2.273 | 1,717,927 | +1,082 | 0.35% | 3,904,020 |
| 2012-03-26 | 2012-03-22 | 2.273 | 1,716,845 | +1,083 | 0.35% | 3,901,561 |
| 2012-03-22 | 2012-03-20 | 2.328 | 1,715,762 | -3,248 | 0.35% | 3,994,200 |
| 2012-03-16 | 2012-03-14 | 2.365 | 1,719,010 | +38,970 | 0.35% | 4,065,281 |
| 2012-03-13 | 2012-03-09 | 2.309 | 1,680,040 | +28,145 | 0.34% | 3,880,001 |
| 2012-03-12 | 2012-03-08 | 2.346 | 1,651,895 | +2,165 | 0.34% | 3,876,041 |
| 2012-03-08 | 2012-03-06 | 2.346 | 1,649,730 | +2,165 | 0.34% | 3,870,961 |
| 2012-03-07 | 2012-03-05 | 2.420 | 1,647,565 | +4,330 | 0.34% | 3,987,641 |
| 2012-03-05 | 2012-03-01 | 2.383 | 1,643,235 | -5,412 | 0.34% | 3,916,441 |
| 2012-03-02 | 2012-02-29 | 2.402 | 1,648,647 | +1,082 | 0.34% | 3,959,800 |
| 2012-02-29 | 2012-02-27 | 2.383 | 1,647,565 | -35,722 | 0.34% | 3,926,761 |
| 2012-02-28 | 2012-02-24 | 2.402 | 1,683,287 | +4,330 | 0.35% | 4,043,000 |
| 2012-02-24 | 2012-02-22 | 2.420 | 1,678,957 | -10,825 | 0.34% | 4,063,620 |
| 2012-02-23 | 2012-02-21 | 2.402 | 1,689,782 | +3,247 | 0.35% | 4,058,600 |
| 2012-02-22 | 2012-02-20 | 2.383 | 1,686,535 | +8,660 | 0.35% | 4,019,641 |
| 2012-02-20 | 2012-02-16 | 2.457 | 1,677,875 | +5,413 | 0.34% | 4,123,001 |
| 2012-02-14 | 2012-02-10 | 2.402 | 1,672,462 | -14,073 | 0.34% | 4,017,000 |
| 2012-02-13 | 2012-02-09 | 2.439 | 1,686,535 | -12,990 | 0.35% | 4,113,121 |
| 2012-02-10 | 2012-02-08 | 2.402 | 1,699,525 | -3,247 | 0.35% | 4,082,001 |
| 2012-02-09 | 2012-02-07 | 2.328 | 1,702,772 | +1,082 | 0.35% | 3,963,960 |
| 2012-02-08 | 2012-02-06 | 2.365 | 1,701,690 | +29,228 | 0.35% | 4,024,321 |
| 2012-02-06 | 2012-02-02 | 2.291 | 1,672,462 | +18,402 | 0.34% | 3,831,600 |
| 2012-01-26 | 2012-01-19 | 2.236 | 1,654,060 | +6,495 | 0.34% | 3,697,761 |
| 2012-01-19 | 2012-01-17 | 2.254 | 1,647,565 | +19,485 | 0.34% | 3,713,681 |
| 2012-01-18 | 2012-01-16 | 2.180 | 1,628,080 | +5,413 | 0.33% | 3,549,441 |
| 2011-12-02 | 2011-11-30 | 2.125 | 1,622,667 | -1,083 | 0.33% | 3,447,700 |
| 2011-11-23 | 2011-11-21 | 2.162 | 1,623,750 | -5,412 | 0.33% | 3,510,001 |
| 2011-11-17 | 2011-11-15 | 2.236 | 1,629,162 | +6,495 | 0.33% | 3,642,100 |
| 2011-11-11 | 2011-11-09 | 2.291 | 1,622,667 | -1,083 | 0.33% | 3,717,520 |
| 2011-11-09 | 2011-11-07 | 2.291 | 1,623,750 | -2,165 | 0.33% | 3,720,001 |
| 2011-11-08 | 2011-11-04 | 2.254 | 1,625,915 | +5,413 | 0.33% | 3,664,881 |
| 2011-11-07 | 2011-11-03 | 2.217 | 1,620,502 | +5,412 | 0.33% | 3,592,800 |
| 2011-11-04 | 2011-11-02 | 2.291 | 1,615,090 | +3,248 | 0.33% | 3,700,161 |
| 2011-11-02 | 2011-10-31 | 2.291 | 1,611,842 | +10,825 | 0.33% | 3,692,720 |
| 2011-11-01 | 2011-10-28 | 2.383 | 1,601,017 | -10,825 | 0.33% | 3,815,820 |
| 2011-10-31 | 2011-10-27 | 2.309 | 1,611,842 | -5,413 | 0.33% | 3,722,500 |
| 2011-10-27 | 2011-10-25 | 2.162 | 1,617,255 | +87,683 | 0.33% | 3,495,961 |
| 2011-10-26 | 2011-10-24 | 2.180 | 1,529,572 | +5,412 | 0.31% | 3,334,680 |
| 2011-10-20 | 2011-10-18 | 2.088 | 1,524,160 | -25,980 | 0.31% | 3,182,081 |
| 2011-10-17 | 2011-10-13 | 2.273 | 1,550,140 | +3,248 | 0.32% | 3,522,721 |
| 2011-10-03 | 2011-09-28 | 2.180 | 1,546,892 | +1,082 | 0.32% | 3,372,440 |
| 2011-09-30 | 2011-09-27 | 2.180 | 1,545,810 | +4,330 | 0.32% | 3,370,081 |
| 2011-09-27 | 2011-09-23 | 2.254 | 1,541,480 | -3,247 | 0.32% | 3,474,561 |
| 2011-09-26 | 2011-09-22 | 2.346 | 1,544,727 | +1,082 | 0.32% | 3,624,580 |
| 2011-09-22 | 2011-09-20 | 2.550 | 1,543,645 | +10,825 | 0.32% | 3,935,761 |
| 2011-09-15 | 2011-09-12 | 2.587 | 1,532,820 | +11,271 | 0.31% | 3,965,640 |
| 2011-09-12 | 2011-09-08 | 2.643 | 1,521,549 | -3,224 | 0.31% | 4,021,440 |
| 2011-09-09 | 2011-09-07 | 2.624 | 1,524,773 | -2,149 | 0.32% | 4,001,581 |
| 2011-09-08 | 2011-09-06 | 2.624 | 1,526,922 | -5,372 | 0.32% | 4,007,221 |
| 2011-09-07 | 2011-09-05 | 2.624 | 1,532,294 | -5,373 | 0.32% | 4,021,319 |
| 2011-09-05 | 2011-09-01 | 2.643 | 1,537,667 | -16,118 | 0.32% | 4,064,040 |
| 2011-08-29 | 2011-08-25 | 2.550 | 1,553,785 | -1,075 | 0.32% | 3,962,040 |
| 2011-08-25 | 2011-08-23 | 2.550 | 1,554,860 | +5,373 | 0.32% | 3,964,781 |
| 2011-08-23 | 2011-08-19 | 2.550 | 1,549,487 | +1,075 | 0.32% | 3,951,080 |
| 2011-08-12 | 2011-08-10 | 2.587 | 1,548,412 | +3,223 | 0.32% | 4,005,979 |
| 2011-08-11 | 2011-08-09 | 2.587 | 1,545,189 | +7,522 | 0.32% | 3,997,640 |
| 2011-08-10 | 2011-08-08 | 2.643 | 1,537,667 | +11,820 | 0.32% | 4,064,040 |
| 2011-08-09 | 2011-08-05 | 2.717 | 1,525,847 | -1,075 | 0.32% | 4,146,400 |
| 2011-08-08 | 2011-08-04 | 2.866 | 1,526,922 | +1,075 | 0.32% | 4,376,681 |
| 2011-08-05 | 2011-08-03 | 2.904 | 1,525,847 | +1,074 | 0.32% | 4,430,400 |
| 2011-08-04 | 2011-08-02 | 2.978 | 1,524,773 | -3,223 | 0.32% | 4,540,801 |
| 2011-07-27 | 2011-07-25 | 3.015 | 1,527,996 | +6,447 | 0.32% | 4,607,279 |
| 2011-07-25 | 2011-07-21 | 3.015 | 1,521,549 | +1,075 | 0.31% | 4,587,840 |
| 2011-07-22 | 2011-07-20 | 2.997 | 1,520,474 | -9,671 | 0.31% | 4,556,299 |
| 2011-07-21 | 2011-07-19 | 2.978 | 1,530,145 | -9,671 | 0.32% | 4,556,799 |
| 2011-07-20 | 2011-07-18 | 2.866 | 1,539,816 | +4,298 | 0.32% | 4,413,640 |
| 2011-07-19 | 2011-07-15 | 2.848 | 1,535,518 | +1,075 | 0.32% | 4,372,740 |
| 2011-07-15 | 2011-07-13 | 2.885 | 1,534,443 | +2,149 | 0.32% | 4,426,799 |
| 2011-07-14 | 2011-07-12 | 2.866 | 1,532,294 | +2,149 | 0.32% | 4,392,079 |
| 2011-07-13 | 2011-07-11 | 2.904 | 1,530,145 | +2,149 | 0.32% | 4,442,879 |
| 2011-07-11 | 2011-07-07 | 2.978 | 1,527,996 | +8,596 | 0.32% | 4,550,399 |
| 2011-07-08 | 2011-07-06 | 2.978 | 1,519,400 | -7,522 | 0.31% | 4,524,800 |
| 2011-07-07 | 2011-07-05 | 2.959 | 1,526,922 | -11,820 | 0.32% | 4,518,781 |
| 2011-07-06 | 2011-07-04 | 2.997 | 1,538,742 | +12,895 | 0.32% | 4,611,041 |
| 2011-07-05 | 2011-06-30 | 2.904 | 1,525,847 | +11,820 | 0.32% | 4,430,400 |
| 2011-07-04 | 2011-06-29 | 2.885 | 1,514,027 | +5,373 | 0.31% | 4,367,900 |
| 2011-06-30 | 2011-06-28 | 2.885 | 1,508,654 | +6,447 | 0.31% | 4,352,399 |
| 2011-06-29 | 2011-06-27 | 2.885 | 1,502,207 | +4,298 | 0.31% | 4,333,799 |
| 2011-06-28 | 2011-06-24 | 2.904 | 1,497,909 | +4,298 | 0.31% | 4,349,280 |
| 2011-06-24 | 2011-06-22 | 2.922 | 1,493,611 | -5,373 | 0.31% | 4,364,600 |
| 2011-06-23 | 2011-06-21 | 2.922 | 1,498,984 | +20,417 | 0.31% | 4,380,301 |
| 2011-06-21 | 2011-06-17 | 2.941 | 1,478,567 | -5,373 | 0.31% | 4,348,159 |
| 2011-06-20 | 2011-06-16 | 2.941 | 1,483,940 | -7,522 | 0.31% | 4,363,960 |
| 2011-06-16 | 2011-06-14 | 3.015 | 1,491,462 | -15,043 | 0.31% | 4,497,121 |
| 2011-06-15 | 2011-06-13 | 3.034 | 1,506,505 | -6,448 | 0.31% | 4,570,519 |
| 2011-06-14 | 2011-06-10 | 3.034 | 1,512,953 | -21,490 | 0.31% | 4,590,081 |
| 2011-06-13 | 2011-06-09 | 3.071 | 1,534,443 | -5,373 | 0.32% | 4,712,399 |
| 2011-06-10 | 2011-06-08 | 3.090 | 1,539,816 | -5,373 | 0.32% | 4,757,560 |
| 2011-06-09 | 2011-06-07 | 3.127 | 1,545,189 | -1,074 | 0.32% | 4,831,681 |
| 2011-06-08 | 2011-06-03 | 3.127 | 1,546,263 | +1,074 | 0.32% | 4,835,039 |
| 2011-06-03 | 2011-06-01 | 3.146 | 1,545,189 | +8,597 | 0.32% | 4,860,441 |
| 2011-06-02 | 2011-05-31 | 3.146 | 1,536,592 | +5,372 | 0.32% | 4,833,398 |
| 2011-06-01 | 2011-05-30 | 3.127 | 1,531,220 | -10,745 | 0.32% | 4,788,001 |
| 2011-05-31 | 2011-05-27 | 3.127 | 1,541,965 | -10,746 | 0.32% | 4,821,599 |
| 2011-05-30 | 2011-05-26 | 3.108 | 1,552,711 | -1,074 | 0.32% | 4,826,301 |
| 2011-05-27 | 2011-05-25 | 3.201 | 1,553,785 | -4,298 | 0.32% | 4,974,240 |
| 2011-05-25 | 2011-05-23 | 3.127 | 1,558,083 | -13,969 | 0.32% | 4,871,999 |
| 2011-05-24 | 2011-05-20 | 3.276 | 1,572,052 | -58,025 | 0.33% | 5,149,759 |
| 2011-05-23 | 2011-05-19 | 3.350 | 1,630,077 | -29,013 | 0.34% | 5,461,198 |
| 2011-05-19 | 2011-05-17 | 3.332 | 1,659,090 | -4,298 | 0.34% | 5,527,520 |
| 2011-05-18 | 2011-05-16 | 3.313 | 1,663,388 | +3,223 | 0.34% | 5,510,879 |
| 2011-05-17 | 2011-05-13 | 3.350 | 1,660,165 | +6,448 | 0.34% | 5,562,001 |
| 2011-05-16 | 2011-05-12 | 3.387 | 1,653,717 | +8,596 | 0.34% | 5,601,959 |
| 2011-05-13 | 2011-05-11 | 3.519 | 1,645,121 | +5,373 | 0.34% | 5,789,887 |
| 2011-05-12 | 2011-05-09 | 3.519 | 1,639,748 | +38,608 | 0.34% | 5,770,977 |
| 2011-05-11 | 2011-05-06 | 3.481 | 1,601,140 | -2,103 | 0.34% | 5,574,179 |
| 2011-05-09 | 2011-05-05 | 3.462 | 1,603,243 | -10,513 | 0.34% | 5,551,000 |
| 2011-05-06 | 2011-05-04 | 3.443 | 1,613,756 | -10,513 | 0.34% | 5,556,700 |
| 2011-05-05 | 2011-05-03 | 3.500 | 1,624,269 | -9,462 | 0.34% | 5,685,599 |
| 2011-05-04 | 2011-04-29 | 3.519 | 1,633,731 | -10,513 | 0.35% | 5,749,800 |
| 2011-04-29 | 2011-04-27 | 3.481 | 1,644,244 | -1,051 | 0.35% | 5,724,240 |
| 2011-04-28 | 2011-04-26 | 3.538 | 1,645,295 | -1,052 | 0.35% | 5,821,799 |
| 2011-04-27 | 2011-04-21 | 3.538 | 1,646,347 | -5,256 | 0.35% | 5,825,521 |
| 2011-04-26 | 2011-04-20 | 3.634 | 1,651,603 | -8,411 | 0.35% | 6,001,219 |
| 2011-04-21 | 2011-04-19 | 3.443 | 1,660,014 | +4,206 | 0.35% | 5,715,981 |
| 2011-04-20 | 2011-04-18 | 3.462 | 1,655,808 | -1,052 | 0.35% | 5,732,999 |
| 2011-04-19 | 2011-04-15 | 3.424 | 1,656,860 | -6,308 | 0.35% | 5,673,601 |
| 2011-04-18 | 2011-04-14 | 3.443 | 1,663,168 | +2,103 | 0.35% | 5,726,842 |
| 2011-04-15 | 2011-04-13 | 3.462 | 1,661,065 | -12,616 | 0.35% | 5,751,200 |
| 2011-04-14 | 2011-04-12 | 3.462 | 1,673,681 | -46,257 | 0.35% | 5,794,881 |
| 2011-04-13 | 2011-04-11 | 3.386 | 1,719,938 | +3,154 | 0.36% | 5,824,160 |
| 2011-04-12 | 2011-04-08 | 3.386 | 1,716,784 | +1,051 | 0.36% | 5,813,479 |
| 2011-04-11 | 2011-04-07 | 3.405 | 1,715,733 | +4,205 | 0.36% | 5,842,560 |
| 2011-04-08 | 2011-04-06 | 3.367 | 1,711,528 | +2,103 | 0.36% | 5,763,121 |
| 2011-04-04 | 2011-03-31 | 3.348 | 1,709,425 | -9,462 | 0.36% | 5,723,520 |
| 2011-03-31 | 2011-03-29 | 3.329 | 1,718,887 | +1,052 | 0.36% | 5,722,501 |
| 2011-03-30 | 2011-03-28 | 3.348 | 1,717,835 | -1,052 | 0.36% | 5,751,678 |
| 2011-03-29 | 2011-03-25 | 3.405 | 1,718,887 | -6,308 | 0.36% | 5,853,301 |
| 2011-03-28 | 2011-03-24 | 3.443 | 1,725,195 | +9,462 | 0.36% | 5,940,421 |
| 2011-03-25 | 2011-03-23 | 3.291 | 1,715,733 | +6,308 | 0.36% | 5,646,720 |
| 2011-03-23 | 2011-03-21 | 3.386 | 1,709,425 | -4,205 | 0.36% | 5,788,560 |
| 2011-03-22 | 2011-03-18 | 3.348 | 1,713,630 | -11,565 | 0.36% | 5,737,599 |
| 2011-03-21 | 2011-03-17 | 3.310 | 1,725,195 | -41,001 | 0.36% | 5,710,681 |
| 2011-03-18 | 2011-03-16 | 3.329 | 1,766,196 | -8,410 | 0.37% | 5,880,001 |
| 2011-03-17 | 2011-03-15 | 3.253 | 1,774,606 | -6,308 | 0.38% | 5,772,960 |
| 2011-03-16 | 2011-03-14 | 3.367 | 1,780,914 | -2,103 | 0.38% | 5,996,760 |
| 2011-03-15 | 2011-03-11 | 3.405 | 1,783,017 | -9,461 | 0.38% | 6,071,682 |
| 2011-03-10 | 2011-03-08 | 3.462 | 1,792,478 | -1,052 | 0.38% | 6,206,199 |
| 2011-03-09 | 2011-03-07 | 3.443 | 1,793,530 | +1,052 | 0.38% | 6,175,721 |
| 2011-03-08 | 2011-03-04 | 3.443 | 1,792,478 | -3,154 | 0.38% | 6,172,099 |
| 2011-03-07 | 2011-03-03 | 3.329 | 1,795,632 | +3,154 | 0.38% | 5,977,999 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,792,478 | +6,308 | 0.38% | 6,001,599 |
| 2011-03-03 | 2011-03-01 | 3.367 | 1,786,170 | -3,154 | 0.38% | 6,014,459 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,789,324 | -10,513 | 0.38% | 5,991,039 |
| 2011-03-01 | 2011-02-25 | 3.367 | 1,799,837 | -2,103 | 0.38% | 6,060,479 |
| 2011-02-28 | 2011-02-24 | 3.310 | 1,801,940 | -30,488 | 0.38% | 5,964,720 |
| 2011-02-25 | 2011-02-23 | 3.367 | 1,832,428 | -22,077 | 0.39% | 6,170,220 |
| 2011-02-24 | 2011-02-22 | 3.386 | 1,854,505 | -50,463 | 0.39% | 6,279,839 |
| 2011-02-23 | 2011-02-21 | 3.481 | 1,904,968 | -11,564 | 0.40% | 6,631,920 |
| 2011-02-22 | 2011-02-18 | 3.519 | 1,916,532 | +1,051 | 0.41% | 6,745,098 |
| 2011-02-17 | 2011-02-15 | 3.481 | 1,915,481 | +25,231 | 0.40% | 6,668,519 |
| 2011-02-16 | 2011-02-14 | 3.519 | 1,890,250 | -32,590 | 0.40% | 6,652,601 |
| 2011-02-15 | 2011-02-11 | 3.519 | 1,922,840 | -39,950 | 0.41% | 6,767,299 |
| 2011-02-14 | 2011-02-10 | 3.481 | 1,962,790 | -39,950 | 0.41% | 6,833,220 |
| 2011-02-11 | 2011-02-09 | 3.615 | 2,002,740 | -33,641 | 0.42% | 7,239,001 |
| 2011-02-10 | 2011-02-08 | 3.634 | 2,036,381 | +24,180 | 0.43% | 7,399,338 |
| 2011-02-09 | 2011-02-07 | 3.653 | 2,012,201 | +4,205 | 0.43% | 7,349,758 |
| 2011-02-08 | 2011-02-02 | 3.729 | 2,007,996 | +72,540 | 0.42% | 7,487,199 |
| 2011-02-07 | 2011-01-31 | 3.672 | 1,935,456 | +26,283 | 0.41% | 7,106,260 |
| 2011-02-01 | 2011-01-28 | 3.729 | 1,909,173 | +156,644 | 0.40% | 7,118,719 |
| 2011-01-31 | 2011-01-27 | 3.938 | 1,752,529 | +120,901 | 0.37% | 6,901,382 |
| 2011-01-28 | 2011-01-26 | 3.976 | 1,631,628 | +107,233 | 0.34% | 6,487,359 |
| 2011-01-27 | 2011-01-25 | 4.261 | 1,524,395 | +52,565 | 0.32% | 6,496,000 |
| 2011-01-26 | 2011-01-24 | 4.223 | 1,471,830 | -89,361 | 0.31% | 6,216,001 |
| 2011-01-25 | 2011-01-21 | 4.014 | 1,561,191 | +39,950 | 0.33% | 6,266,701 |
| 2011-01-24 | 2011-01-20 | 4.033 | 1,521,241 | +58,873 | 0.32% | 6,135,280 |
| 2011-01-21 | 2011-01-19 | 4.014 | 1,462,368 | -28,385 | 0.31% | 5,870,020 |
| 2011-01-20 | 2011-01-18 | 4.071 | 1,490,753 | -31,539 | 0.32% | 6,069,039 |
| 2011-01-19 | 2011-01-17 | 3.786 | 1,522,292 | -58,874 | 0.32% | 5,763,038 |
| 2011-01-18 | 2011-01-14 | 3.672 | 1,581,166 | -3,154 | 0.33% | 5,805,442 |
| 2011-01-17 | 2011-01-13 | 3.634 | 1,584,320 | +6,308 | 0.33% | 5,756,742 |
| 2011-01-14 | 2011-01-12 | 3.634 | 1,578,012 | -3,154 | 0.33% | 5,733,821 |
| 2011-01-11 | 2011-01-07 | 3.615 | 1,581,166 | -1,051 | 0.33% | 5,715,201 |
| 2011-01-10 | 2011-01-06 | 3.596 | 1,582,217 | -15,769 | 0.33% | 5,688,900 |
| 2011-01-07 | 2011-01-05 | 3.615 | 1,597,986 | +3,153 | 0.34% | 5,775,998 |
| 2011-01-06 | 2011-01-04 | 3.634 | 1,594,833 | +30,488 | 0.34% | 5,794,942 |
| 2011-01-05 | 2011-01-03 | 3.577 | 1,564,345 | -10,513 | 0.33% | 5,594,881 |
| 2011-01-04 | 2010-12-31 | 3.577 | 1,574,858 | -10,513 | 0.33% | 5,632,481 |
| 2011-01-03 | 2010-12-29 | 3.443 | 1,585,371 | -1,051 | 0.34% | 5,458,961 |
| 2010-12-30 | 2010-12-28 | 3.405 | 1,586,422 | +1,051 | 0.34% | 5,402,220 |
| 2010-12-29 | 2010-12-24 | 3.424 | 1,585,371 | +1,051 | 0.34% | 5,428,801 |
| 2010-12-23 | 2010-12-21 | 3.443 | 1,584,320 | -5,256 | 0.33% | 5,455,342 |
| 2010-12-17 | 2010-12-15 | 3.577 | 1,589,576 | +21,026 | 0.34% | 5,685,120 |
| 2010-12-16 | 2010-12-14 | 3.538 | 1,568,550 | -9,462 | 0.33% | 5,550,240 |
| 2010-12-15 | 2010-12-13 | 3.481 | 1,578,012 | -71,489 | 0.33% | 5,493,661 |
| 2010-12-13 | 2010-12-09 | 3.405 | 1,649,501 | +1,052 | 0.35% | 5,617,022 |
| 2010-12-10 | 2010-12-08 | 3.367 | 1,648,449 | -1,052 | 0.35% | 5,550,719 |
| 2010-12-09 | 2010-12-07 | 3.367 | 1,649,501 | -12,615 | 0.35% | 5,554,262 |
| 2010-12-08 | 2010-12-06 | 3.158 | 1,662,116 | +2,102 | 0.35% | 5,248,919 |
| 2010-12-07 | 2010-12-03 | 3.158 | 1,660,014 | +5,257 | 0.35% | 5,242,281 |
| 2010-12-06 | 2010-12-02 | 3.158 | 1,654,757 | +22,077 | 0.35% | 5,225,680 |
| 2010-12-01 | 2010-11-29 | 3.196 | 1,632,680 | -1,051 | 0.35% | 5,218,081 |
| 2010-11-30 | 2010-11-26 | 3.234 | 1,633,731 | -5,256 | 0.35% | 5,283,600 |
| 2010-11-29 | 2010-11-25 | 3.158 | 1,638,987 | +10,513 | 0.35% | 5,175,879 |
| 2010-11-25 | 2010-11-23 | 3.158 | 1,628,474 | -1,052 | 0.34% | 5,142,679 |
| 2010-11-24 | 2010-11-22 | 3.196 | 1,629,526 | +1,052 | 0.34% | 5,208,001 |
| 2010-11-23 | 2010-11-19 | 3.196 | 1,628,474 | -1,052 | 0.34% | 5,204,639 |
| 2010-11-22 | 2010-11-18 | 3.234 | 1,629,526 | -21,026 | 0.34% | 5,270,001 |
| 2010-11-19 | 2010-11-17 | 3.177 | 1,650,552 | -110,387 | 0.35% | 5,243,801 |
| 2010-11-18 | 2010-11-16 | 3.272 | 1,760,939 | -154,542 | 0.37% | 5,762,000 |
| 2010-11-17 | 2010-11-15 | 3.291 | 1,915,481 | -314,341 | 0.40% | 6,304,119 |
| 2010-11-15 | 2010-11-11 | 3.481 | 2,229,822 | -6,308 | 0.47% | 7,762,860 |
| 2010-11-12 | 2010-11-10 | 3.424 | 2,236,130 | -5,256 | 0.47% | 7,657,201 |
| 2010-11-11 | 2010-11-09 | 3.424 | 2,241,386 | -8,411 | 0.47% | 7,675,199 |
| 2010-11-10 | 2010-11-08 | 3.443 | 2,249,797 | -47,309 | 0.48% | 7,746,801 |
| 2010-11-09 | 2010-11-05 | 3.310 | 2,297,106 | +38,899 | 0.49% | 7,603,801 |
| 2010-11-08 | 2010-11-04 | 3.367 | 2,258,207 | -8,411 | 0.48% | 7,603,919 |
| 2010-11-05 | 2010-11-03 | 3.386 | 2,266,618 | +14,719 | 0.48% | 7,675,361 |
| 2010-11-02 | 2010-10-29 | 3.272 | 2,251,899 | +11,564 | 0.48% | 7,368,479 |
| 2010-11-01 | 2010-10-28 | 3.310 | 2,240,335 | -1,051 | 0.47% | 7,415,880 |
| 2010-10-29 | 2010-10-27 | 3.329 | 2,241,386 | +11,564 | 0.47% | 7,461,999 |
| 2010-10-28 | 2010-10-26 | 3.329 | 2,229,822 | +10,513 | 0.47% | 7,423,500 |
| 2010-10-26 | 2010-10-22 | 3.405 | 2,219,309 | +2,103 | 0.47% | 7,557,380 |
| 2010-10-25 | 2010-10-21 | 3.424 | 2,217,206 | +5,256 | 0.47% | 7,592,399 |
| 2010-10-22 | 2010-10-20 | 3.367 | 2,211,950 | +5,257 | 0.47% | 7,448,161 |
| 2010-10-21 | 2010-10-19 | 3.348 | 2,206,693 | +5,256 | 0.47% | 7,388,479 |
| 2010-10-19 | 2010-10-15 | 3.443 | 2,201,437 | +15,770 | 0.47% | 7,580,281 |
| 2010-10-18 | 2010-10-14 | 3.481 | 2,185,667 | +2,103 | 0.46% | 7,609,140 |
| 2010-10-15 | 2010-10-13 | 3.500 | 2,183,564 | +32,590 | 0.46% | 7,643,358 |
| 2010-10-14 | 2010-10-12 | 3.462 | 2,150,974 | -98,823 | 0.45% | 7,447,440 |
| 2010-10-13 | 2010-10-11 | 3.481 | 2,249,797 | +7,359 | 0.48% | 7,832,401 |
| 2010-10-12 | 2010-10-08 | 3.462 | 2,242,438 | -36,795 | 0.47% | 7,764,121 |
| 2010-10-11 | 2010-10-07 | 3.557 | 2,279,233 | +12,615 | 0.48% | 8,108,319 |
| 2010-10-08 | 2010-10-06 | 3.596 | 2,266,618 | +2,103 | 0.48% | 8,149,681 |
| 2010-10-06 | 2010-10-04 | 3.557 | 2,264,515 | +26,283 | 0.48% | 8,055,960 |
| 2010-10-04 | 2010-09-29 | 3.577 | 2,238,232 | +8,410 | 0.47% | 8,005,039 |
| 2010-09-30 | 2010-09-28 | 3.615 | 2,229,822 | -1,051 | 0.47% | 8,059,800 |
| 2010-09-29 | 2010-09-27 | 3.634 | 2,230,873 | +23,128 | 0.47% | 8,106,039 |
| 2010-09-27 | 2010-09-22 | 3.634 | 2,207,745 | +5,257 | 0.47% | 8,022,002 |
| 2010-09-24 | 2010-09-21 | 3.634 | 2,202,488 | -26,283 | 0.47% | 8,002,900 |
| 2010-09-22 | 2010-09-20 | 3.577 | 2,228,771 | -9,461 | 0.47% | 7,971,201 |
| 2010-09-17 | 2010-09-15 | 3.710 | 2,238,232 | +1,051 | 0.47% | 8,303,099 |
| 2010-09-16 | 2010-09-14 | 3.691 | 2,237,181 | +4,205 | 0.47% | 8,256,640 |
| 2010-09-15 | 2010-09-13 | 3.862 | 2,232,976 | -22,077 | 0.47% | 8,624,294 |
| 2010-09-14 | 2010-09-10 | 3.651 | 2,255,053 | -461 | 0.48% | 8,232,918 |
| 2010-09-10 | 2010-09-08 | 3.612 | 2,255,514 | +6,245 | 0.48% | 8,147,921 |
| 2010-09-09 | 2010-09-07 | 3.651 | 2,249,269 | -2,081 | 0.48% | 8,211,802 |
| 2010-09-08 | 2010-09-06 | 3.689 | 2,251,350 | +130,106 | 0.48% | 8,305,919 |
| 2010-09-07 | 2010-09-03 | 3.651 | 2,121,244 | -2,082 | 0.45% | 7,744,398 |
| 2010-09-06 | 2010-09-02 | 3.709 | 2,123,326 | +119,697 | 0.45% | 7,874,400 |
| 2010-09-03 | 2010-09-01 | 3.670 | 2,003,629 | +136,351 | 0.43% | 7,353,501 |
| 2010-09-02 | 2010-08-31 | 3.651 | 1,867,278 | -1,041 | 0.40% | 6,817,200 |
| 2010-09-01 | 2010-08-30 | 3.574 | 1,868,319 | +2,082 | 0.40% | 6,677,401 |
| 2010-08-31 | 2010-08-27 | 3.632 | 1,866,237 | +1,041 | 0.40% | 6,777,540 |
| 2010-08-30 | 2010-08-26 | 3.709 | 1,865,196 | +137,391 | 0.40% | 6,917,119 |
| 2010-08-26 | 2010-08-24 | 3.632 | 1,727,805 | +186,312 | 0.37% | 6,274,801 |
| 2010-08-25 | 2010-08-23 | 3.632 | 1,541,493 | +1,041 | 0.33% | 5,598,180 |
| 2010-08-24 | 2010-08-20 | 3.728 | 1,540,452 | +5,204 | 0.33% | 5,742,399 |
| 2010-08-23 | 2010-08-19 | 3.709 | 1,535,248 | +1,041 | 0.33% | 5,693,500 |
| 2010-08-20 | 2010-08-18 | 3.728 | 1,534,207 | +28,103 | 0.33% | 5,719,119 |
| 2010-08-19 | 2010-08-17 | 3.747 | 1,506,104 | -1,041 | 0.32% | 5,643,299 |
| 2010-08-18 | 2010-08-16 | 3.728 | 1,507,145 | +7,286 | 0.32% | 5,618,239 |
| 2010-08-16 | 2010-08-12 | 3.805 | 1,499,859 | +22,898 | 0.32% | 5,706,359 |
| 2010-08-12 | 2010-08-10 | 3.843 | 1,476,961 | -5,204 | 0.32% | 5,676,001 |
| 2010-08-11 | 2010-08-09 | 3.766 | 1,482,165 | +4,163 | 0.32% | 5,582,080 |
| 2010-08-10 | 2010-08-06 | 3.728 | 1,478,002 | +8,327 | 0.32% | 5,509,602 |
| 2010-08-09 | 2010-08-05 | 3.824 | 1,469,675 | +6,245 | 0.31% | 5,619,761 |
| 2010-08-06 | 2010-08-04 | 3.862 | 1,463,430 | -10,408 | 0.31% | 5,652,121 |
| 2010-08-05 | 2010-08-03 | 3.843 | 1,473,838 | +65,573 | 0.31% | 5,663,999 |
| 2010-08-04 | 2010-08-02 | 3.862 | 1,408,265 | +1,041 | 0.30% | 5,439,061 |
| 2010-08-03 | 2010-07-30 | 3.881 | 1,407,224 | +5,204 | 0.30% | 5,462,080 |
| 2010-08-02 | 2010-07-29 | 3.901 | 1,402,020 | -1,041 | 0.30% | 5,468,821 |
| 2010-07-30 | 2010-07-28 | 3.920 | 1,403,061 | -48,919 | 0.30% | 5,499,842 |
| 2010-07-29 | 2010-07-27 | 3.881 | 1,451,980 | -12,491 | 0.31% | 5,635,799 |
| 2010-07-28 | 2010-07-26 | 3.824 | 1,464,471 | +1,041 | 0.31% | 5,599,862 |
| 2010-07-27 | 2010-07-23 | 3.632 | 1,463,430 | +17,695 | 0.31% | 5,314,681 |
| 2010-07-22 | 2010-07-20 | 3.574 | 1,445,735 | -17,695 | 0.31% | 5,167,079 |
| 2010-07-20 | 2010-07-16 | 3.555 | 1,463,430 | -20,817 | 0.31% | 5,202,201 |
| 2010-07-19 | 2010-07-15 | 3.555 | 1,484,247 | -2,081 | 0.32% | 5,276,201 |
| 2010-07-14 | 2010-07-12 | 3.459 | 1,486,328 | -1,041 | 0.32% | 5,140,799 |
| 2010-07-13 | 2010-07-09 | 3.420 | 1,487,369 | -13,531 | 0.32% | 5,087,240 |
| 2010-07-09 | 2010-07-07 | 3.363 | 1,500,900 | +1,041 | 0.32% | 5,047,000 |
| 2010-07-08 | 2010-07-06 | 3.363 | 1,499,859 | -32,267 | 0.32% | 5,043,499 |
| 2010-07-07 | 2010-07-05 | 3.401 | 1,532,126 | -105,125 | 0.33% | 5,210,882 |
| 2010-07-06 | 2010-07-02 | 3.343 | 1,637,251 | -3,123 | 0.35% | 5,474,040 |
| 2010-06-28 | 2010-06-24 | 3.343 | 1,640,374 | -10,408 | 0.35% | 5,484,482 |
| 2010-06-23 | 2010-06-21 | 3.228 | 1,650,782 | -10,408 | 0.35% | 5,328,960 |
| 2010-06-22 | 2010-06-18 | 3.190 | 1,661,190 | -11,450 | 0.35% | 5,298,719 |
| 2010-06-21 | 2010-06-17 | 3.228 | 1,672,640 | -1,041 | 0.36% | 5,399,521 |
| 2010-06-18 | 2010-06-15 | 3.228 | 1,673,681 | +2,082 | 0.36% | 5,402,881 |
| 2010-06-17 | 2010-06-14 | 3.267 | 1,671,599 | +3,123 | 0.36% | 5,460,400 |
| 2010-06-15 | 2010-06-11 | 3.247 | 1,668,476 | +1,040 | 0.36% | 5,418,139 |
| 2010-06-14 | 2010-06-10 | 3.267 | 1,667,436 | -3,122 | 0.36% | 5,446,802 |
| 2010-06-11 | 2010-06-09 | 3.247 | 1,670,558 | -1,041 | 0.36% | 5,424,900 |
| 2010-06-10 | 2010-06-08 | 3.228 | 1,671,599 | -3,122 | 0.36% | 5,396,160 |
| 2010-06-09 | 2010-06-07 | 3.228 | 1,674,721 | +22,898 | 0.36% | 5,406,239 |
| 2010-06-08 | 2010-06-04 | 3.209 | 1,651,823 | -23,939 | 0.35% | 5,300,581 |
| 2010-06-07 | 2010-06-03 | 3.247 | 1,675,762 | -2,082 | 0.36% | 5,441,799 |
| 2010-06-04 | 2010-06-02 | 3.209 | 1,677,844 | +2,082 | 0.36% | 5,384,080 |
| 2010-06-03 | 2010-06-01 | 3.247 | 1,675,762 | +4,163 | 0.36% | 5,441,799 |
| 2010-06-02 | 2010-05-31 | 3.247 | 1,671,599 | -4,163 | 0.36% | 5,428,280 |
| 2010-06-01 | 2010-05-28 | 3.305 | 1,675,762 | +81,186 | 0.36% | 5,538,399 |
| 2010-05-31 | 2010-05-27 | 3.247 | 1,594,576 | +3,122 | 0.34% | 5,178,159 |
| 2010-05-28 | 2010-05-26 | 3.228 | 1,591,454 | -20,817 | 0.34% | 5,137,441 |
| 2010-05-26 | 2010-05-24 | 3.286 | 1,612,271 | -2,081 | 0.34% | 5,297,581 |
| 2010-05-19 | 2010-05-17 | 3.247 | 1,614,352 | +12,490 | 0.34% | 5,242,379 |
| 2010-05-18 | 2010-05-14 | 3.305 | 1,601,862 | -12,490 | 0.34% | 5,294,159 |
| 2010-05-14 | 2010-05-12 | 3.287 | 1,614,352 | -1,041 | 0.34% | 5,306,111 |
| 2010-05-13 | 2010-05-11 | 3.267 | 1,615,393 | +28,846 | 0.34% | 5,277,928 |
| 2010-05-12 | 2010-05-10 | 3.326 | 1,586,547 | -195,251 | 0.34% | 5,276,800 |
| 2010-05-11 | 2010-05-07 | 3.287 | 1,781,798 | +10,222 | 0.39% | 5,856,478 |
| 2010-05-10 | 2010-05-06 | 3.267 | 1,771,576 | -12,267 | 0.39% | 5,788,220 |
| 2010-05-07 | 2010-05-05 | 3.287 | 1,783,843 | -2,045 | 0.39% | 5,863,200 |
| 2010-05-05 | 2010-05-03 | 3.346 | 1,785,888 | -56,224 | 0.39% | 5,974,742 |
| 2010-05-04 | 2010-04-30 | 3.482 | 1,842,112 | -133,916 | 0.40% | 6,415,121 |
| 2010-05-03 | 2010-04-29 | 3.502 | 1,976,028 | -5,111 | 0.43% | 6,920,141 |
| 2010-04-30 | 2010-04-28 | 3.580 | 1,981,139 | +3,067 | 0.43% | 7,093,080 |
| 2010-04-29 | 2010-04-27 | 3.600 | 1,978,072 | +15,334 | 0.43% | 7,120,799 |
| 2010-04-28 | 2010-04-26 | 3.639 | 1,962,738 | -54,180 | 0.43% | 7,142,398 |
| 2010-04-27 | 2010-04-23 | 3.698 | 2,016,918 | +35,779 | 0.44% | 7,457,939 |
| 2010-04-26 | 2010-04-22 | 3.796 | 1,981,139 | +25,556 | 0.43% | 7,519,440 |
| 2010-04-23 | 2010-04-21 | 3.659 | 1,955,583 | +8,178 | 0.43% | 7,154,621 |
| 2010-04-22 | 2010-04-20 | 3.678 | 1,947,405 | +5,112 | 0.42% | 7,162,802 |
| 2010-04-21 | 2010-04-19 | 3.659 | 1,942,293 | -8,178 | 0.42% | 7,105,999 |
| 2010-04-20 | 2010-04-16 | 3.815 | 1,950,471 | -5,112 | 0.42% | 7,441,199 |
| 2010-04-19 | 2010-04-15 | 3.835 | 1,955,583 | -4,089 | 0.43% | 7,498,961 |
| 2010-04-16 | 2010-04-14 | 3.893 | 1,959,672 | -2,044 | 0.43% | 7,629,661 |
| 2010-04-15 | 2010-04-13 | 3.932 | 1,961,716 | +16,356 | 0.43% | 7,714,379 |
| 2010-04-14 | 2010-04-12 | 4.089 | 1,945,360 | +15,334 | 0.42% | 7,954,540 |
| 2010-04-13 | 2010-04-09 | 3.815 | 1,930,026 | +4,089 | 0.42% | 7,363,200 |
| 2010-04-12 | 2010-04-08 | 3.835 | 1,925,937 | +4,089 | 0.42% | 7,385,280 |
| 2010-04-09 | 2010-04-07 | 3.815 | 1,921,848 | -3,067 | 0.42% | 7,332,000 |
| 2010-04-08 | 2010-04-01 | 3.776 | 1,924,915 | -46,002 | 0.42% | 7,268,381 |
| 2010-04-07 | 2010-03-31 | 3.874 | 1,970,917 | +14,312 | 0.43% | 7,634,882 |
| 2010-04-01 | 2010-03-30 | 3.913 | 1,956,605 | +10,223 | 0.43% | 7,656,000 |
| 2010-03-31 | 2010-03-29 | 3.913 | 1,946,382 | -69,514 | 0.42% | 7,615,999 |
| 2010-03-30 | 2010-03-26 | 4.011 | 2,015,896 | -3,067 | 0.44% | 8,085,200 |
| 2010-03-29 | 2010-03-25 | 4.011 | 2,018,963 | +67,469 | 0.44% | 8,097,501 |
| 2010-03-26 | 2010-03-24 | 4.109 | 1,951,494 | +9,201 | 0.42% | 8,017,802 |
| 2010-03-25 | 2010-03-23 | 4.187 | 1,942,293 | +4,089 | 0.42% | 8,131,999 |
| 2010-03-24 | 2010-03-22 | 4.148 | 1,938,204 | +5,111 | 0.42% | 8,039,039 |
| 2010-03-23 | 2010-03-19 | 4.011 | 1,933,093 | -11,245 | 0.42% | 7,753,100 |
| 2010-03-22 | 2010-03-18 | 3.835 | 1,944,338 | -55,202 | 0.42% | 7,455,841 |
| 2010-03-19 | 2010-03-17 | 3.698 | 1,999,540 | -10,222 | 0.43% | 7,393,681 |
| 2010-03-18 | 2010-03-16 | 3.659 | 2,009,762 | +24,534 | 0.44% | 7,352,839 |
| 2010-03-16 | 2010-03-12 | 3.600 | 1,985,228 | -4,089 | 0.43% | 7,146,559 |
| 2010-03-15 | 2010-03-11 | 3.776 | 1,989,317 | -61,336 | 0.43% | 7,511,559 |
| 2010-03-11 | 2010-03-09 | 3.737 | 2,050,653 | -36,801 | 0.45% | 7,662,921 |
| 2010-03-10 | 2010-03-08 | 3.580 | 2,087,454 | +65,425 | 0.45% | 7,473,720 |
| 2010-03-09 | 2010-03-05 | 3.306 | 2,022,029 | +1,022 | 0.44% | 6,685,638 |
| 2010-03-08 | 2010-03-04 | 3.326 | 2,021,007 | +125,738 | 0.44% | 6,721,799 |
| 2010-03-05 | 2010-03-03 | 3.209 | 1,895,269 | -3,067 | 0.41% | 6,081,119 |
| 2010-03-04 | 2010-03-02 | 3.072 | 1,898,336 | +1,022 | 0.41% | 5,830,980 |
| 2010-03-01 | 2010-02-25 | 2.993 | 1,897,314 | +1,022 | 0.41% | 5,679,361 |
| 2010-02-26 | 2010-02-24 | 3.013 | 1,896,292 | -6,133 | 0.41% | 5,713,401 |
| 2010-02-25 | 2010-02-23 | 2.974 | 1,902,425 | +1,022 | 0.41% | 5,657,440 |
| 2010-02-24 | 2010-02-22 | 2.935 | 1,901,403 | +4,089 | 0.41% | 5,580,000 |
| 2010-02-23 | 2010-02-19 | 2.935 | 1,897,314 | -1,022 | 0.41% | 5,568,001 |
| 2010-02-19 | 2010-02-17 | 2.993 | 1,898,336 | +1,022 | 0.41% | 5,682,420 |
| 2010-02-18 | 2010-02-12 | 2.993 | 1,897,314 | +11,245 | 0.41% | 5,679,361 |
| 2010-02-17 | 2010-02-11 | 3.013 | 1,886,069 | +1,022 | 0.41% | 5,682,600 |
| 2010-02-12 | 2010-02-10 | 2.993 | 1,885,047 | +28,624 | 0.41% | 5,642,641 |
| 2010-02-08 | 2010-02-04 | 3.150 | 1,856,423 | -1,023 | 0.40% | 5,847,519 |
| 2010-02-05 | 2010-02-03 | 3.052 | 1,857,446 | -6,133 | 0.40% | 5,669,041 |
| 2010-02-04 | 2010-02-02 | 3.032 | 1,863,579 | +47,024 | 0.41% | 5,651,299 |
| 2010-02-03 | 2010-02-01 | 3.052 | 1,816,555 | -1,023 | 0.39% | 5,544,239 |
| 2010-02-02 | 2010-01-29 | 3.052 | 1,817,578 | -11,244 | 0.40% | 5,547,361 |
| 2010-02-01 | 2010-01-28 | 3.052 | 1,828,822 | +3,066 | 0.40% | 5,581,679 |
| 2010-01-29 | 2010-01-27 | 3.072 | 1,825,756 | -5,111 | 0.40% | 5,608,041 |
| 2010-01-28 | 2010-01-26 | 3.150 | 1,830,867 | -16,356 | 0.40% | 5,767,020 |
| 2010-01-27 | 2010-01-25 | 3.228 | 1,847,223 | -53,158 | 0.40% | 5,963,100 |
| 2010-01-26 | 2010-01-22 | 3.072 | 1,900,381 | -16,356 | 0.41% | 5,837,261 |
| 2010-01-25 | 2010-01-21 | 2.719 | 1,916,737 | -5,111 | 0.42% | 5,212,501 |
| 2010-01-22 | 2010-01-20 | 2.719 | 1,921,848 | +5,111 | 0.42% | 5,226,400 |
| 2010-01-21 | 2010-01-19 | 2.759 | 1,916,737 | +49,069 | 0.42% | 5,287,501 |
| 2010-01-20 | 2010-01-18 | 2.778 | 1,867,668 | -9,201 | 0.41% | 5,188,679 |
| 2010-01-19 | 2010-01-15 | 2.739 | 1,876,869 | +38,846 | 0.41% | 5,140,801 |
| 2010-01-18 | 2010-01-14 | 2.759 | 1,838,023 | -22,489 | 0.40% | 5,070,361 |
| 2010-01-13 | 2010-01-11 | 2.680 | 1,860,512 | -24,535 | 0.40% | 4,986,799 |
| 2010-01-12 | 2010-01-08 | 2.641 | 1,885,047 | -129,827 | 0.41% | 4,978,801 |
| 2010-01-11 | 2010-01-07 | 2.661 | 2,014,874 | +61,336 | 0.44% | 5,361,121 |
| 2010-01-08 | 2010-01-06 | 2.583 | 1,953,538 | +3,067 | 0.42% | 5,045,040 |
| 2010-01-07 | 2010-01-05 | 2.504 | 1,950,471 | +3,066 | 0.42% | 4,884,479 |
| 2010-01-06 | 2010-01-04 | 2.504 | 1,947,405 | -1,022 | 0.42% | 4,876,801 |
| 2010-01-04 | 2009-12-29 | 2.485 | 1,948,427 | -6,133 | 0.42% | 4,841,240 |
| 2009-12-30 | 2009-12-28 | 2.485 | 1,954,560 | +1,022 | 0.42% | 4,856,479 |
| 2009-12-23 | 2009-12-21 | 2.504 | 1,953,538 | -1,022 | 0.42% | 4,892,160 |
| 2009-12-22 | 2009-12-18 | 2.446 | 1,954,560 | -19,423 | 0.42% | 4,779,999 |
| 2009-12-21 | 2009-12-17 | 2.504 | 1,973,983 | -1,023 | 0.43% | 4,943,359 |
| 2009-12-18 | 2009-12-16 | 2.524 | 1,975,006 | +22,490 | 0.43% | 4,984,561 |
| 2009-12-16 | 2009-12-14 | 2.602 | 1,952,516 | +13,290 | 0.42% | 5,080,600 |
| 2009-12-14 | 2009-12-10 | 2.543 | 1,939,226 | -3,067 | 0.42% | 4,932,199 |
| 2009-12-10 | 2009-12-08 | 2.622 | 1,942,293 | -670,603 | 0.42% | 5,091,999 |
| 2009-12-09 | 2009-12-07 | 2.602 | 2,612,896 | -222,852 | 0.57% | 6,798,961 |
| 2009-12-08 | 2009-12-04 | 2.583 | 2,835,748 | -59,291 | 0.62% | 7,323,360 |
| 2009-12-07 | 2009-12-03 | 2.602 | 2,895,039 | -35,779 | 0.63% | 7,533,119 |
| 2009-12-04 | 2009-12-02 | 2.622 | 2,930,818 | -73,603 | 0.64% | 7,683,559 |
| 2009-12-02 | 2009-11-30 | 2.426 | 3,004,421 | -257,609 | 0.65% | 7,288,720 |
| 2009-12-01 | 2009-11-27 | 2.406 | 3,262,030 | +38,845 | 0.71% | 7,849,859 |
| 2009-11-30 | 2009-11-26 | 2.563 | 3,223,185 | -108,359 | 0.70% | 8,260,861 |
| 2009-11-27 | 2009-11-25 | 2.543 | 3,331,544 | -31,690 | 0.72% | 8,473,400 |
| 2009-11-23 | 2009-11-19 | 2.602 | 3,363,234 | -1,022 | 0.73% | 8,751,400 |
| 2009-11-20 | 2009-11-18 | 2.622 | 3,364,256 | +1,022 | 0.73% | 8,819,879 |
| 2009-11-19 | 2009-11-17 | 2.602 | 3,363,234 | -4,089 | 0.73% | 8,751,400 |
| 2009-11-18 | 2009-11-16 | 2.661 | 3,367,323 | -17,379 | 0.73% | 8,959,680 |
| 2009-11-17 | 2009-11-13 | 2.680 | 3,384,702 | +25,557 | 0.74% | 9,072,141 |
| 2009-11-16 | 2009-11-12 | 2.622 | 3,359,145 | +1,058,039 | 0.73% | 8,806,480 |
| 2009-11-13 | 2009-11-11 | 2.661 | 2,301,106 | -1,023 | 0.50% | 6,122,719 |
| 2009-11-11 | 2009-11-09 | 2.739 | 2,302,129 | -3,066 | 0.50% | 6,305,601 |
| 2009-11-10 | 2009-11-06 | 2.602 | 2,305,195 | -2,045 | 0.50% | 5,998,299 |
| 2009-11-09 | 2009-11-05 | 2.719 | 2,307,240 | -24,534 | 0.50% | 6,274,460 |
| 2009-11-06 | 2009-11-04 | 2.446 | 2,331,774 | +15,334 | 0.51% | 5,702,500 |
| 2009-11-05 | 2009-11-03 | 2.406 | 2,316,440 | +5,111 | 0.50% | 5,574,359 |
| 2009-11-04 | 2009-11-02 | 2.367 | 2,311,329 | -38,846 | 0.50% | 5,471,620 |
| 2009-11-03 | 2009-10-30 | 2.289 | 2,350,175 | -8,178 | 0.51% | 5,379,660 |
| 2009-11-02 | 2009-10-29 | 2.269 | 2,358,353 | -88,936 | 0.51% | 5,352,240 |
| 2009-10-30 | 2009-10-28 | 2.309 | 2,447,289 | +125,737 | 0.53% | 5,649,839 |
| 2009-10-22 | 2009-10-20 | 2.269 | 2,321,552 | +5,112 | 0.50% | 5,268,721 |
| 2009-10-19 | 2009-10-15 | 2.289 | 2,316,440 | +8,178 | 0.50% | 5,302,439 |
| 2009-10-16 | 2009-10-14 | 2.250 | 2,308,262 | -3,067 | 0.50% | 5,193,400 |
| 2009-10-14 | 2009-10-12 | 2.230 | 2,311,329 | +3,067 | 0.50% | 5,155,080 |
| 2009-10-13 | 2009-10-09 | 2.250 | 2,308,262 | -9,201 | 0.50% | 5,193,400 |
| 2009-10-12 | 2009-10-08 | 2.279 | 2,317,463 | +1,023 | 0.50% | 5,282,209 |
| 2009-10-09 | 2009-10-07 | 2.279 | 2,316,440 | +8,967 | 0.50% | 5,279,878 |
| 2009-10-08 | 2009-10-06 | 2.240 | 2,307,473 | +1,017 | 0.50% | 5,168,759 |
| 2009-10-07 | 2009-10-05 | 2.240 | 2,306,456 | +34,607 | 0.50% | 5,166,481 |
| 2009-10-06 | 2009-10-02 | 2.260 | 2,271,849 | +256,499 | 0.50% | 5,133,601 |
| 2009-10-05 | 2009-09-30 | 2.299 | 2,015,350 | +11,197 | 0.44% | 4,633,201 |
| 2009-10-02 | 2009-09-29 | 2.220 | 2,004,153 | -5,089 | 0.44% | 4,449,940 |
| 2009-09-28 | 2009-09-24 | 2.201 | 2,009,242 | -1,018 | 0.44% | 4,421,759 |
| 2009-09-23 | 2009-09-21 | 2.220 | 2,010,260 | -1,018 | 0.44% | 4,463,499 |
| 2009-09-22 | 2009-09-18 | 2.201 | 2,011,278 | +1,018 | 0.44% | 4,426,240 |
| 2009-09-21 | 2009-09-17 | 2.220 | 2,010,260 | -15,268 | 0.44% | 4,463,499 |
| 2009-09-18 | 2009-09-16 | 2.240 | 2,025,528 | +67,178 | 0.44% | 4,537,200 |
| 2009-09-16 | 2009-09-14 | 2.319 | 1,958,350 | +12,214 | 0.43% | 4,540,641 |
| 2009-09-15 | 2009-09-11 | 2.338 | 1,946,136 | +39,697 | 0.42% | 4,550,561 |
| 2009-09-14 | 2009-09-10 | 2.358 | 1,906,439 | +8,143 | 0.42% | 4,495,199 |
| 2009-09-11 | 2009-09-09 | 2.338 | 1,898,296 | +5,089 | 0.41% | 4,438,699 |
| 2009-09-09 | 2009-09-07 | 2.358 | 1,893,207 | +20,357 | 0.41% | 4,464,000 |
| 2009-09-07 | 2009-09-03 | 2.338 | 1,872,850 | -1,018 | 0.41% | 4,379,200 |
| 2009-09-03 | 2009-09-01 | 2.378 | 1,873,868 | +11,196 | 0.41% | 4,455,220 |
| 2009-09-02 | 2009-08-31 | 2.319 | 1,862,672 | +6,108 | 0.41% | 4,318,801 |
| 2009-08-31 | 2009-08-27 | 2.378 | 1,856,564 | -3,054 | 0.41% | 4,414,079 |
| 2009-08-28 | 2009-08-26 | 2.397 | 1,859,618 | -6,107 | 0.41% | 4,457,880 |
| 2009-08-26 | 2009-08-24 | 2.338 | 1,865,725 | +1,018 | 0.41% | 4,362,540 |
| 2009-08-25 | 2009-08-21 | 2.299 | 1,864,707 | +7,125 | 0.41% | 4,286,879 |
| 2009-08-20 | 2009-08-18 | 2.319 | 1,857,582 | +7,125 | 0.41% | 4,306,999 |
| 2009-08-19 | 2009-08-17 | 2.338 | 1,850,457 | +9,160 | 0.40% | 4,326,839 |
| 2009-08-18 | 2009-08-14 | 2.417 | 1,841,297 | -55,982 | 0.40% | 4,450,141 |
| 2009-08-13 | 2009-08-11 | 2.456 | 1,897,279 | -1,017 | 0.41% | 4,660,001 |
| 2009-08-11 | 2009-08-07 | 2.417 | 1,898,296 | -67,179 | 0.41% | 4,587,899 |
| 2009-08-10 | 2009-08-06 | 2.515 | 1,965,475 | -49,875 | 0.43% | 4,943,361 |
| 2009-08-07 | 2009-08-05 | 2.495 | 2,015,350 | -1,017 | 0.44% | 5,029,201 |
| 2009-08-06 | 2009-08-04 | 2.495 | 2,016,367 | +16,285 | 0.44% | 5,031,739 |
| 2009-08-05 | 2009-08-03 | 2.535 | 2,000,082 | +2,036 | 0.44% | 5,069,701 |
| 2009-08-04 | 2009-07-31 | 2.456 | 1,998,046 | -10,179 | 0.44% | 4,907,500 |
| 2009-08-03 | 2009-07-30 | 2.417 | 2,008,225 | -9,160 | 0.44% | 4,853,581 |
| 2009-07-30 | 2009-07-28 | 2.515 | 2,017,385 | +3,053 | 0.44% | 5,073,919 |
| 2009-07-29 | 2009-07-27 | 2.417 | 2,014,332 | -45,803 | 0.44% | 4,868,341 |
| 2009-07-28 | 2009-07-24 | 2.358 | 2,060,135 | -20,357 | 0.45% | 4,857,600 |
| 2009-07-27 | 2009-07-23 | 2.338 | 2,080,492 | +6,107 | 0.45% | 4,864,720 |
| 2009-07-24 | 2009-07-22 | 2.319 | 2,074,385 | -161,839 | 0.45% | 4,809,680 |
| 2009-07-22 | 2009-07-20 | 2.299 | 2,236,224 | -12,214 | 0.49% | 5,140,981 |
| 2009-07-21 | 2009-07-17 | 2.299 | 2,248,438 | -1,018 | 0.49% | 5,169,060 |
| 2009-07-20 | 2009-07-16 | 2.260 | 2,249,456 | -60,053 | 0.49% | 5,083,000 |
| 2009-07-17 | 2009-07-15 | 2.279 | 2,309,509 | +51,910 | 0.50% | 5,264,080 |
| 2009-07-16 | 2009-07-14 | 2.201 | 2,257,599 | -4,071 | 0.49% | 4,968,321 |
| 2009-07-14 | 2009-07-10 | 2.161 | 2,261,670 | +1,018 | 0.49% | 4,888,400 |
| 2009-07-03 | 2009-06-30 | 2.240 | 2,260,652 | +40,714 | 0.49% | 5,063,880 |
| 2009-06-30 | 2009-06-26 | 2.279 | 2,219,938 | +12,214 | 0.48% | 5,059,920 |
| 2009-06-24 | 2009-06-22 | 2.220 | 2,207,724 | +18,322 | 0.48% | 4,901,940 |
| 2009-06-22 | 2009-06-18 | 2.181 | 2,189,402 | +1,017 | 0.48% | 4,775,219 |
| 2009-06-19 | 2009-06-17 | 2.240 | 2,188,385 | -127,231 | 0.48% | 4,902,001 |
| 2009-06-16 | 2009-06-12 | 2.299 | 2,315,616 | +1,018 | 0.51% | 5,323,499 |
| 2009-06-15 | 2009-06-11 | 2.358 | 2,314,598 | +1,017 | 0.51% | 5,457,599 |
| 2009-06-11 | 2009-06-09 | 2.338 | 2,313,581 | -5,089 | 0.51% | 5,409,741 |
| 2009-06-10 | 2009-06-08 | 2.378 | 2,318,670 | -5,089 | 0.51% | 5,512,760 |
| 2009-06-05 | 2009-06-03 | 2.437 | 2,323,759 | +8,143 | 0.51% | 5,661,840 |
| 2009-06-04 | 2009-06-02 | 2.417 | 2,315,616 | +4,071 | 0.51% | 5,596,499 |
| 2009-06-03 | 2009-06-01 | 2.476 | 2,311,545 | +114,000 | 0.50% | 5,722,920 |
| 2009-06-02 | 2009-05-29 | 2.319 | 2,197,545 | +10,178 | 0.48% | 5,095,239 |
| 2009-06-01 | 2009-05-27 | 2.458 | 2,187,367 | -7,125 | 0.48% | 5,375,751 |
| 2009-05-29 | 2009-05-26 | 2.357 | 2,194,492 | +53,963 | 0.48% | 5,172,226 |
| 2009-05-26 | 2009-05-22 | 2.357 | 2,140,529 | -6,950 | 0.48% | 5,045,040 |
| 2009-05-25 | 2009-05-21 | 2.397 | 2,147,479 | +10,921 | 0.48% | 5,147,941 |
| 2009-05-22 | 2009-05-20 | 2.397 | 2,136,558 | +73,469 | 0.48% | 5,121,761 |
| 2009-05-20 | 2009-05-18 | 2.055 | 2,063,089 | -4,964 | 0.46% | 4,239,121 |
| 2009-05-15 | 2009-05-13 | 1.954 | 2,068,053 | +158,852 | 0.46% | 4,041,021 |
| 2009-05-14 | 2009-05-12 | 1.934 | 1,909,201 | +59,570 | 0.43% | 3,692,160 |
| 2009-05-13 | 2009-05-11 | 1.914 | 1,849,631 | -74,462 | 0.41% | 3,539,699 |
| 2009-05-12 | 2009-05-08 | 1.894 | 1,924,093 | -3,971 | 0.43% | 3,643,440 |
| 2009-05-11 | 2009-05-07 | 1.894 | 1,928,064 | +5,956 | 0.43% | 3,650,959 |
| 2009-05-08 | 2009-05-06 | 1.914 | 1,922,108 | +32,764 | 0.43% | 3,678,401 |
| 2009-05-07 | 2009-05-05 | 1.813 | 1,889,344 | +34,749 | 0.42% | 3,425,399 |
| 2009-04-29 | 2009-04-27 | 1.753 | 1,854,595 | -993 | 0.42% | 3,250,319 |
| 2009-04-24 | 2009-04-22 | 1.793 | 1,855,588 | -5,957 | 0.42% | 3,326,819 |
| 2009-04-23 | 2009-04-21 | 1.853 | 1,861,545 | -13,900 | 0.42% | 3,450,000 |
| 2009-04-22 | 2009-04-20 | 1.894 | 1,875,445 | -4,964 | 0.42% | 3,551,320 |
| 2009-04-20 | 2009-04-16 | 1.894 | 1,880,409 | +993 | 0.42% | 3,560,720 |
| 2009-04-17 | 2009-04-15 | 1.873 | 1,879,416 | -9,928 | 0.42% | 3,520,980 |
| 2009-04-15 | 2009-04-09 | 1.692 | 1,889,344 | +4,964 | 0.42% | 3,197,039 |
| 2009-04-09 | 2009-04-07 | 1.632 | 1,884,380 | -10,921 | 0.42% | 3,074,760 |
| 2009-04-07 | 2009-04-03 | 1.672 | 1,895,301 | -8,936 | 0.42% | 3,168,940 |
| 2009-04-02 | 2009-03-31 | 1.511 | 1,904,237 | +8,936 | 0.43% | 2,877,000 |
| 2009-03-27 | 2009-03-25 | 1.471 | 1,895,301 | -93,326 | 0.42% | 2,787,140 |
| 2009-03-13 | 2009-03-11 | 1.370 | 1,988,627 | +993 | 0.45% | 2,724,080 |
| 2009-03-11 | 2009-03-09 | 1.410 | 1,987,634 | +993 | 0.44% | 2,802,800 |
| 2009-03-10 | 2009-03-06 | 1.410 | 1,986,641 | -4,964 | 0.44% | 2,801,400 |
| 2009-03-09 | 2009-03-05 | 1.390 | 1,991,605 | -14,893 | 0.45% | 2,768,280 |
| 2009-02-24 | 2009-02-20 | 1.511 | 2,006,498 | -14,892 | 0.45% | 3,031,501 |
| 2009-02-17 | 2009-02-13 | 1.591 | 2,021,390 | +48,648 | 0.45% | 3,216,880 |
| 2009-02-12 | 2009-02-10 | 1.551 | 1,972,742 | +14,893 | 0.44% | 3,059,981 |
| 2009-02-10 | 2009-02-06 | 1.551 | 1,957,849 | +7,942 | 0.44% | 3,036,880 |
| 2009-02-03 | 2009-01-30 | 1.531 | 1,949,907 | +993 | 0.44% | 2,985,281 |
| 2009-02-02 | 2009-01-29 | 1.531 | 1,948,914 | +9,928 | 0.44% | 2,983,760 |
| 2009-01-19 | 2009-01-15 | 1.571 | 1,938,986 | +14,893 | 0.43% | 3,046,681 |
| 2009-01-09 | 2009-01-07 | 1.692 | 1,924,093 | +993 | 0.43% | 3,255,840 |
| 2009-01-06 | 2009-01-02 | 1.612 | 1,923,100 | +4,964 | 0.43% | 3,099,199 |
| 2008-12-30 | 2008-12-24 | 1.591 | 1,918,136 | +84,390 | 0.43% | 3,052,560 |
| 2008-12-16 | 2008-12-12 | 1.511 | 1,833,746 | +5,957 | 0.41% | 2,770,500 |
| 2008-12-15 | 2008-12-11 | 1.612 | 1,827,789 | -993 | 0.41% | 2,945,600 |
| 2008-12-12 | 2008-12-10 | 1.531 | 1,828,782 | -993 | 0.41% | 2,799,840 |
| 2008-12-11 | 2008-12-09 | 1.531 | 1,829,775 | -29,785 | 0.41% | 2,801,360 |
| 2008-12-09 | 2008-12-05 | 1.471 | 1,859,560 | +28,792 | 0.42% | 2,734,581 |
| 2008-12-04 | 2008-12-02 | 1.390 | 1,830,768 | +4,964 | 0.41% | 2,544,720 |
| 2008-11-27 | 2008-11-25 | 1.390 | 1,825,804 | -96,304 | 0.41% | 2,537,821 |
| 2008-11-24 | 2008-11-20 | 1.390 | 1,922,108 | -24,820 | 0.43% | 2,671,681 |
| 2008-11-17 | 2008-11-13 | 1.471 | 1,946,928 | -5,957 | 0.44% | 2,863,060 |
| 2008-11-12 | 2008-11-10 | 1.471 | 1,952,885 | +5,957 | 0.44% | 2,871,820 |
| 2008-11-07 | 2008-11-05 | 1.450 | 1,946,928 | -993 | 0.44% | 2,823,840 |
| 2008-11-03 | 2008-10-30 | 1.309 | 1,947,921 | -11,914 | 0.44% | 2,550,600 |
| 2008-10-30 | 2008-10-28 | 1.309 | 1,959,835 | +993 | 0.44% | 2,566,200 |
| 2008-10-29 | 2008-10-27 | 1.269 | 1,958,842 | +53,612 | 0.44% | 2,485,980 |
| 2008-10-28 | 2008-10-24 | 1.410 | 1,905,230 | -24,820 | 0.43% | 2,686,601 |
| 2008-10-14 | 2008-10-10 | 1.652 | 1,930,050 | -9,928 | 0.43% | 3,188,160 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,939,978 | +91,633 | 0.43% | 3,399,051 |
| 2008-10-02 | 2008-09-29 | 1.793 | 1,848,345 | +23,286 | 0.42% | 3,314,700 |
| 2008-09-24 | 2008-09-22 | 1.938 | 1,825,059 | -55,305 | 0.42% | 3,536,280 |
| 2008-09-23 | 2008-09-19 | 1.793 | 1,880,364 | -163,974 | 0.43% | 3,372,120 |
| 2008-09-22 | 2008-09-18 | 1.649 | 2,044,338 | -326,007 | 0.47% | 3,371,200 |
| 2008-09-19 | 2008-09-17 | 1.711 | 2,370,345 | -105,758 | 0.54% | 4,055,380 |
| 2008-09-18 | 2008-09-16 | 1.793 | 2,476,103 | -69,859 | 0.57% | 4,440,479 |
| 2008-09-17 | 2008-09-12 | 1.896 | 2,545,962 | -10,673 | 0.58% | 4,828,160 |
| 2008-09-16 | 2008-09-11 | 1.938 | 2,556,635 | +970 | 0.59% | 4,953,800 |
| 2008-09-12 | 2008-09-10 | 1.979 | 2,555,665 | -14,554 | 0.59% | 5,057,281 |
| 2008-09-11 | 2008-09-09 | 1.979 | 2,570,219 | -83,442 | 0.59% | 5,086,081 |
| 2008-09-10 | 2008-09-08 | 1.979 | 2,653,661 | -171,736 | 0.61% | 5,251,200 |
| 2008-09-09 | 2008-09-05 | 2.082 | 2,825,397 | -22,316 | 0.65% | 5,882,240 |
| 2008-09-08 | 2008-09-04 | 2.082 | 2,847,713 | -29,108 | 0.65% | 5,928,700 |
| 2008-09-05 | 2008-09-03 | 2.123 | 2,876,821 | -94,115 | 0.66% | 6,107,901 |
| 2008-09-04 | 2008-09-02 | 2.123 | 2,970,936 | -6,792 | 0.68% | 6,307,720 |
| 2008-09-02 | 2008-08-29 | 2.123 | 2,977,728 | -93,145 | 0.68% | 6,322,140 |
| 2008-09-01 | 2008-08-28 | 2.041 | 3,070,873 | -9,702 | 0.70% | 6,266,701 |
| 2008-08-29 | 2008-08-27 | 2.082 | 3,080,575 | -56,275 | 0.71% | 6,413,499 |
| 2008-08-28 | 2008-08-26 | 2.061 | 3,136,850 | -14,554 | 0.72% | 6,465,999 |
| 2008-08-27 | 2008-08-25 | 2.082 | 3,151,404 | -158,153 | 0.72% | 6,560,959 |
| 2008-08-25 | 2008-08-20 | 2.144 | 3,309,557 | -48,513 | 0.76% | 7,094,881 |
| 2008-08-21 | 2008-08-19 | 2.061 | 3,358,070 | -6,791 | 0.77% | 6,922,001 |
| 2008-08-20 | 2008-08-18 | 2.103 | 3,364,861 | -41,722 | 0.77% | 7,074,719 |
| 2008-08-19 | 2008-08-15 | 2.185 | 3,406,583 | -33,959 | 0.78% | 7,443,321 |
| 2008-08-18 | 2008-08-14 | 2.103 | 3,440,542 | -20,375 | 0.79% | 7,233,840 |
| 2008-08-15 | 2008-08-13 | 2.144 | 3,460,917 | -116,431 | 0.79% | 7,419,360 |
| 2008-08-14 | 2008-08-12 | 2.144 | 3,577,348 | -66,948 | 0.82% | 7,668,959 |
| 2008-08-13 | 2008-08-11 | 2.226 | 3,644,296 | -212,487 | 0.83% | 8,112,959 |
| 2008-08-12 | 2008-08-08 | 2.247 | 3,856,783 | -32,019 | 0.88% | 8,665,499 |
| 2008-08-11 | 2008-08-07 | 2.288 | 3,888,802 | -79,561 | 0.89% | 8,897,760 |
| 2008-08-07 | 2008-08-04 | 2.370 | 3,968,363 | -54,335 | 0.91% | 9,407,000 |
| 2008-08-05 | 2008-08-01 | 2.391 | 4,022,698 | -19,405 | 0.92% | 9,618,721 |
| 2008-08-04 | 2008-07-31 | 2.453 | 4,042,103 | -1,940 | 0.93% | 9,915,080 |
| 2008-08-01 | 2008-07-30 | 2.474 | 4,044,043 | -29,108 | 0.93% | 10,003,199 |
| 2008-07-02 | 2008-06-27 | 2.577 | 4,073,151 | +14,554 | 0.93% | 10,494,999 |
| 2008-06-25 | 2008-06-23 | 2.577 | 4,058,597 | +8,732 | 0.93% | 10,457,499 |
| 2008-06-16 | 2008-06-12 | 2.700 | 4,049,865 | -4,851 | 0.93% | 10,935,880 |
| 2008-06-10 | 2008-06-05 | 2.865 | 4,054,716 | -9,703 | 0.93% | 11,617,619 |
| 2008-06-06 | 2008-06-04 | 2.783 | 4,064,419 | +36,870 | 0.93% | 11,310,300 |
| 2008-05-26 | 2008-05-22 | 2.888 | 4,027,549 | -202,784 | 0.92% | 11,632,863 |
| 2008-05-23 | 2008-05-21 | 2.888 | 4,230,333 | +82,985 | 0.97% | 12,218,569 |
| 2008-05-22 | 2008-05-20 | 2.867 | 4,147,348 | -106,414 | 0.98% | 11,890,801 |
| 2008-05-21 | 2008-05-19 | 2.888 | 4,253,762 | -28,252 | 1.00% | 12,286,239 |
| 2008-05-20 | 2008-05-16 | 2.867 | 4,282,014 | -176,102 | 1.01% | 12,276,900 |
| 2008-05-19 | 2008-05-15 | 2.846 | 4,458,116 | +11,301 | 1.05% | 12,687,120 |
| 2008-05-09 | 2008-05-07 | 2.846 | 4,446,815 | -211,888 | 1.05% | 12,654,959 |
| 2008-05-08 | 2008-05-06 | 2.910 | 4,658,703 | -216,596 | 1.10% | 13,554,780 |
| 2008-05-07 | 2008-05-05 | 2.910 | 4,875,299 | -9,418 | 1.15% | 14,184,979 |
| 2008-05-06 | 2008-05-02 | 2.888 | 4,884,717 | -151,617 | 1.15% | 14,108,641 |
| 2008-05-05 | 2008-04-30 | 2.867 | 5,036,334 | -47,086 | 1.19% | 14,439,600 |
| 2008-05-02 | 2008-04-29 | 2.846 | 5,083,420 | -53,678 | 1.20% | 14,466,640 |
| 2008-04-29 | 2008-04-25 | 2.825 | 5,137,098 | -9,418 | 1.21% | 14,510,299 |
| 2008-04-28 | 2008-04-24 | 2.803 | 5,146,516 | +20,718 | 1.21% | 14,427,601 |
| 2008-04-25 | 2008-04-23 | 2.740 | 5,125,798 | -61,212 | 1.21% | 14,042,941 |
| 2008-04-21 | 2008-04-17 | 2.676 | 5,187,010 | -166,685 | 1.22% | 13,880,161 |
| 2008-04-18 | 2008-04-16 | 2.697 | 5,353,695 | -70,629 | 1.26% | 14,439,901 |
| 2008-04-17 | 2008-04-15 | 2.697 | 5,424,324 | -15,067 | 1.28% | 14,630,400 |
| 2008-04-16 | 2008-04-14 | 2.761 | 5,439,391 | +12,242 | 1.28% | 15,017,599 |
| 2008-04-15 | 2008-04-11 | 2.740 | 5,427,149 | -26,368 | 1.28% | 14,868,540 |
| 2008-04-10 | 2008-04-08 | 2.825 | 5,453,517 | -62,154 | 1.29% | 15,404,059 |
| 2008-04-08 | 2008-04-03 | 2.825 | 5,515,671 | -152,559 | 1.30% | 15,579,620 |
| 2008-04-07 | 2008-04-02 | 2.718 | 5,668,230 | -98,881 | 1.34% | 15,408,640 |
| 2008-04-03 | 2008-04-01 | 2.697 | 5,767,111 | -55,562 | 1.36% | 15,554,960 |
| 2008-04-02 | 2008-03-31 | 2.655 | 5,822,673 | +14,126 | 1.37% | 15,457,501 |
| 2008-04-01 | 2008-03-28 | 2.697 | 5,808,547 | -9,417 | 1.37% | 15,666,721 |
| 2008-03-28 | 2008-03-26 | 2.591 | 5,817,964 | +14,126 | 1.37% | 15,074,320 |
| 2008-03-20 | 2008-03-18 | 2.591 | 5,803,838 | -36,727 | 1.37% | 15,037,720 |
| 2008-03-19 | 2008-03-17 | 2.761 | 5,840,565 | -16,951 | 1.38% | 16,125,199 |
| 2008-03-18 | 2008-03-14 | 2.952 | 5,857,516 | -16,010 | 1.38% | 17,291,599 |
| 2008-03-17 | 2008-03-13 | 3.101 | 5,873,526 | -19,776 | 1.39% | 18,212,041 |
| 2008-03-13 | 2008-03-11 | 3.186 | 5,893,302 | -30,135 | 1.39% | 18,774,001 |
| 2008-03-12 | 2008-03-10 | 3.164 | 5,923,437 | -24,485 | 1.40% | 18,744,200 |
| 2008-03-11 | 2008-03-07 | 3.186 | 5,947,922 | -33,902 | 1.40% | 18,948,001 |
| 2008-03-07 | 2008-03-05 | 3.122 | 5,981,824 | -5,650 | 1.41% | 18,674,881 |
| 2008-03-06 | 2008-03-04 | 3.143 | 5,987,474 | -942 | 1.41% | 18,819,680 |
| 2008-03-05 | 2008-03-03 | 3.207 | 5,988,416 | -10,359 | 1.41% | 19,204,180 |
| 2008-03-04 | 2008-02-29 | 3.249 | 5,998,775 | -34,844 | 1.42% | 19,492,201 |
| 2008-03-03 | 2008-02-28 | 3.292 | 6,033,619 | +5,651 | 1.42% | 19,861,701 |
| 2008-02-28 | 2008-02-26 | 3.271 | 6,027,968 | +942 | 1.42% | 19,715,079 |
| 2008-02-27 | 2008-02-25 | 3.186 | 6,027,026 | -4,709 | 1.42% | 19,199,998 |
| 2008-02-26 | 2008-02-22 | 3.207 | 6,031,735 | -18,835 | 1.42% | 19,343,100 |
| 2008-02-25 | 2008-02-21 | 3.228 | 6,050,570 | +25,427 | 1.43% | 19,532,001 |
| 2008-02-22 | 2008-02-20 | 3.271 | 6,025,143 | +4,709 | 1.42% | 19,705,840 |
| 2008-02-21 | 2008-02-19 | 3.249 | 6,020,434 | +68,745 | 1.42% | 19,562,579 |
| 2008-02-20 | 2008-02-18 | 3.186 | 5,951,689 | +4,709 | 1.40% | 18,960,001 |
| 2008-02-19 | 2008-02-15 | 3.249 | 5,946,980 | +942 | 1.40% | 19,323,900 |
| 2008-02-18 | 2008-02-14 | 3.186 | 5,946,038 | -334,312 | 1.40% | 18,941,999 |
| 2008-02-14 | 2008-02-12 | 3.037 | 6,280,350 | +37,669 | 1.48% | 19,073,340 |
| 2008-02-13 | 2008-02-11 | 3.016 | 6,242,681 | +22,601 | 1.47% | 18,826,360 |
| 2008-02-12 | 2008-02-06 | 3.079 | 6,220,080 | -49,911 | 1.47% | 19,154,501 |
| 2008-02-11 | 2008-02-04 | 3.037 | 6,269,991 | +51,795 | 1.48% | 19,041,880 |
| 2008-02-05 | 2008-02-01 | 2.931 | 6,218,196 | +3,767 | 1.47% | 18,224,279 |
| 2008-02-04 | 2008-01-31 | 2.910 | 6,214,429 | +9,417 | 1.47% | 18,081,259 |
| 2008-02-01 | 2008-01-30 | 2.931 | 6,205,012 | +5,650 | 1.46% | 18,185,640 |
| 2008-01-31 | 2008-01-29 | 2.973 | 6,199,362 | +18,835 | 1.46% | 18,432,401 |
| 2008-01-30 | 2008-01-28 | 2.995 | 6,180,527 | -33,902 | 1.46% | 18,507,659 |
| 2008-01-29 | 2008-01-25 | 3.101 | 6,214,429 | +4,708 | 1.47% | 19,269,079 |
| 2008-01-28 | 2008-01-24 | 3.058 | 6,209,721 | -36,727 | 1.47% | 18,990,721 |
| 2008-01-25 | 2008-01-23 | 3.143 | 6,246,448 | +57,445 | 1.47% | 19,633,680 |
| 2008-01-24 | 2008-01-22 | 3.079 | 6,189,003 | -32,960 | 1.46% | 19,058,801 |
| 2008-01-23 | 2008-01-21 | 3.207 | 6,221,963 | -7,534 | 1.47% | 19,953,140 |
| 2008-01-22 | 2008-01-18 | 3.207 | 6,229,497 | -48,970 | 1.47% | 19,977,300 |
| 2008-01-21 | 2008-01-17 | 3.186 | 6,278,467 | -11,300 | 1.48% | 20,001,002 |
| 2008-01-18 | 2008-01-16 | 3.122 | 6,289,767 | +45,203 | 1.48% | 19,636,259 |
| 2008-01-16 | 2008-01-14 | 3.334 | 6,244,564 | +8,475 | 1.47% | 20,821,338 |
| 2008-01-15 | 2008-01-11 | 3.441 | 6,236,089 | +3,767 | 1.47% | 21,455,280 |
| 2008-01-14 | 2008-01-10 | 3.525 | 6,232,322 | +16,951 | 1.47% | 21,971,760 |
| 2008-01-11 | 2008-01-09 | 3.504 | 6,215,371 | -942 | 1.47% | 21,780,000 |
| 2008-01-10 | 2008-01-08 | 3.589 | 6,216,313 | +44,261 | 1.47% | 22,311,381 |
| 2008-01-09 | 2008-01-07 | 3.292 | 6,172,052 | -19,776 | 1.46% | 20,317,401 |
| 2008-01-08 | 2008-01-04 | 3.377 | 6,191,828 | +942 | 1.46% | 20,908,500 |
| 2008-01-04 | 2008-01-02 | 3.398 | 6,190,886 | -7,534 | 1.46% | 21,036,799 |
| 2008-01-02 | 2007-12-27 | 3.462 | 6,198,420 | -21,660 | 1.46% | 21,457,320 |
| 2007-12-28 | 2007-12-24 | 3.398 | 6,220,080 | +1,884 | 1.47% | 21,136,001 |
| 2007-12-27 | 2007-12-20 | 3.292 | 6,218,196 | +9,417 | 1.47% | 20,469,299 |
| 2007-12-21 | 2007-12-19 | 3.249 | 6,208,779 | +33,902 | 1.47% | 20,174,580 |
| 2007-12-20 | 2007-12-18 | 3.249 | 6,174,877 | +7,534 | 1.46% | 20,064,420 |
| 2007-12-19 | 2007-12-17 | 3.313 | 6,167,343 | -145,026 | 1.46% | 20,432,879 |
| 2007-12-18 | 2007-12-14 | 3.462 | 6,312,369 | -3,766 | 1.49% | 21,851,782 |
| 2007-12-17 | 2007-12-13 | 3.462 | 6,316,135 | -6,592 | 1.49% | 21,864,819 |
| 2007-12-14 | 2007-12-12 | 3.589 | 6,322,727 | -63,096 | 1.49% | 22,693,318 |
| 2007-12-13 | 2007-12-11 | 3.568 | 6,385,823 | +63,096 | 1.51% | 22,784,160 |
| 2007-12-12 | 2007-12-10 | 3.547 | 6,322,727 | +22,601 | 1.49% | 22,424,758 |
| 2007-12-11 | 2007-12-07 | 3.547 | 6,300,126 | +14,126 | 1.49% | 22,344,600 |
| 2007-12-10 | 2007-12-06 | 3.589 | 6,286,000 | +5,650 | 1.48% | 22,561,499 |
| 2007-12-07 | 2007-12-05 | 3.653 | 6,280,350 | +15,068 | 1.48% | 22,941,360 |
| 2007-12-06 | 2007-12-04 | 3.547 | 6,265,282 | +6,592 | 1.48% | 22,221,019 |
| 2007-12-05 | 2007-12-03 | 3.568 | 6,258,690 | +154,442 | 1.48% | 22,330,559 |
| 2007-12-04 | 2007-11-30 | 3.525 | 6,104,248 | -13,184 | 1.44% | 21,520,241 |
| 2007-12-03 | 2007-11-29 | 3.504 | 6,117,432 | +64,979 | 1.44% | 21,436,800 |
| 2007-11-30 | 2007-11-28 | 3.398 | 6,052,453 | -3,767 | 1.43% | 20,566,400 |
| 2007-11-29 | 2007-11-27 | 3.441 | 6,056,220 | -25,426 | 1.43% | 20,836,440 |
| 2007-11-28 | 2007-11-26 | 3.462 | 6,081,646 | -69,688 | 1.44% | 21,053,079 |
| 2007-11-27 | 2007-11-23 | 3.483 | 6,151,334 | -53,678 | 1.45% | 21,424,960 |
| 2007-11-26 | 2007-11-22 | 3.462 | 6,205,012 | -78,163 | 1.46% | 21,480,140 |
| 2007-11-23 | 2007-11-21 | 3.632 | 6,283,175 | +15,067 | 1.48% | 22,818,240 |
| 2007-11-22 | 2007-11-20 | 3.780 | 6,268,108 | +4,709 | 1.48% | 23,695,362 |
| 2007-11-20 | 2007-11-16 | 3.823 | 6,263,399 | +134,666 | 1.48% | 23,943,600 |
| 2007-11-16 | 2007-11-14 | 3.950 | 6,128,733 | +14,126 | 1.45% | 24,209,762 |
| 2007-11-14 | 2007-11-12 | 3.865 | 6,114,607 | +18,835 | 1.44% | 23,634,521 |
| 2007-11-13 | 2007-11-09 | 4.056 | 6,095,772 | +15,067 | 1.44% | 24,726,859 |
| 2007-11-12 | 2007-11-08 | 4.078 | 6,080,705 | -8,475 | 1.43% | 24,794,881 |
| 2007-11-08 | 2007-11-06 | 4.120 | 6,089,180 | +98,881 | 1.44% | 25,088,079 |
| 2007-11-07 | 2007-11-05 | 4.056 | 5,990,299 | +4,708 | 1.41% | 24,299,019 |
| 2007-11-06 | 2007-11-02 | 4.163 | 5,985,591 | +94,173 | 1.41% | 24,915,521 |
| 2007-11-05 | 2007-11-01 | 4.226 | 5,891,418 | +941 | 1.39% | 24,898,878 |
| 2007-11-02 | 2007-10-31 | 4.269 | 5,890,477 | -2,825,168 | 1.39% | 25,145,101 |
| 2007-10-31 | 2007-10-29 | 4.396 | 8,715,645 | -74,396 | 2.06% | 38,315,699 |
| 2007-10-30 | 2007-10-26 | 4.375 | 8,790,041 | -54,620 | 2.07% | 38,456,078 |
| 2007-10-29 | 2007-10-25 | 4.460 | 8,844,661 | -6,592 | 2.09% | 39,446,398 |
| 2007-10-26 | 2007-10-24 | 4.290 | 8,851,253 | -15,068 | 2.09% | 37,971,958 |
| 2007-10-25 | 2007-10-23 | 4.311 | 8,866,321 | +24,485 | 2.09% | 38,224,900 |
| 2007-10-24 | 2007-10-22 | 4.184 | 8,841,836 | +942 | 2.09% | 36,992,659 |
| 2007-10-23 | 2007-10-18 | 4.354 | 8,840,894 | -206,238 | 2.09% | 38,490,798 |
| 2007-10-22 | 2007-10-17 | 4.396 | 9,047,132 | +80,047 | 2.13% | 39,772,981 |
| 2007-10-18 | 2007-10-16 | 4.332 | 8,967,085 | -7,534 | 2.12% | 38,849,758 |
| 2007-10-17 | 2007-10-15 | 4.566 | 8,974,619 | -28,252 | 2.12% | 40,978,999 |
| 2007-10-16 | 2007-10-12 | 4.821 | 9,002,871 | +95,114 | 2.12% | 43,402,401 |
| 2007-10-15 | 2007-10-11 | 4.694 | 8,907,757 | -26,368 | 2.10% | 41,812,268 |
| 2007-10-12 | 2007-10-10 | 4.415 | 8,934,125 | +11,606 | 2.11% | 39,446,683 |
| 2007-10-11 | 2007-10-09 | 4.372 | 8,922,519 | +17,729 | 2.12% | 39,012,960 |
| 2007-10-10 | 2007-10-08 | 4.394 | 8,904,790 | +15,863 | 2.12% | 39,126,301 |
| 2007-10-09 | 2007-10-05 | 4.437 | 8,888,927 | +63,453 | 2.12% | 39,437,642 |
| 2007-10-08 | 2007-10-04 | 4.244 | 8,825,474 | -44,790 | 2.10% | 37,453,679 |
| 2007-10-05 | 2007-10-03 | 4.265 | 8,870,264 | -107,309 | 2.11% | 37,833,879 |
| 2007-10-04 | 2007-10-02 | 4.244 | 8,977,573 | -12,131 | 2.14% | 38,099,159 |
| 2007-10-03 | 2007-09-28 | 4.265 | 8,989,704 | -373,249 | 2.14% | 38,343,320 |
| 2007-09-27 | 2007-09-24 | 4.287 | 9,362,953 | -12,131 | 2.23% | 40,136,000 |
| 2007-09-21 | 2007-09-19 | 4.415 | 9,375,084 | -31,726 | 2.23% | 41,393,642 |
| 2007-09-20 | 2007-09-18 | 4.522 | 9,406,810 | +78,383 | 2.24% | 42,541,821 |
| 2007-09-19 | 2007-09-17 | 4.501 | 9,328,427 | -79,316 | 2.22% | 41,987,398 |
| 2007-09-18 | 2007-09-14 | 4.672 | 9,407,743 | +4,666 | 2.24% | 43,957,521 |
| 2007-09-17 | 2007-09-13 | 4.844 | 9,403,077 | +27,993 | 2.24% | 45,548,039 |
| 2007-09-14 | 2007-09-12 | 5.037 | 9,375,084 | -27,993 | 2.23% | 47,220,902 |
| 2007-09-13 | 2007-09-11 | 5.187 | 9,403,077 | +161,430 | 2.24% | 48,772,679 |
| 2007-09-12 | 2007-09-10 | 5.101 | 9,241,647 | +671,848 | 2.20% | 47,143,040 |
| 2007-09-11 | 2007-09-07 | 4.672 | 8,569,799 | +23,328 | 2.04% | 40,042,241 |
| 2007-09-06 | 2007-09-04 | 4.651 | 8,546,471 | -148,366 | 2.04% | 39,750,062 |
| 2007-09-05 | 2007-09-03 | 4.737 | 8,694,837 | +6,532 | 2.07% | 41,185,559 |
| 2007-09-04 | 2007-08-31 | 4.501 | 8,688,305 | +128,771 | 2.07% | 39,106,199 |
| 2007-08-29 | 2007-08-27 | 4.844 | 8,559,534 | -200,622 | 2.04% | 41,461,958 |
| 2007-08-28 | 2007-08-24 | 4.501 | 8,760,156 | -192,223 | 2.09% | 39,429,601 |
| 2007-08-27 | 2007-08-23 | 4.308 | 8,952,379 | -269,672 | 2.13% | 38,567,880 |
| 2007-08-24 | 2007-08-22 | 4.029 | 9,222,051 | +1,866 | 2.20% | 37,160,078 |
| 2007-08-23 | 2007-08-21 | 3.644 | 9,220,185 | -178,227 | 2.20% | 33,595,399 |
| 2007-08-22 | 2007-08-20 | 3.729 | 9,398,412 | +68,118 | 2.24% | 35,050,561 |
| 2007-08-21 | 2007-08-17 | 3.215 | 9,330,294 | +169,829 | 2.22% | 29,997,001 |
| 2007-08-20 | 2007-08-16 | 3.708 | 9,160,465 | -840,744 | 2.18% | 33,966,819 |
| 2007-08-17 | 2007-08-15 | 4.287 | 10,001,209 | -2,799 | 2.38% | 42,872,000 |
| 2007-08-16 | 2007-08-14 | 4.437 | 10,004,008 | +62,519 | 2.38% | 44,384,939 |
| 2007-08-15 | 2007-08-13 | 4.415 | 9,941,489 | +86,780 | 2.37% | 43,894,480 |
| 2007-08-14 | 2007-08-10 | 4.351 | 9,854,709 | -108,242 | 2.35% | 42,877,662 |
| 2007-08-13 | 2007-08-09 | 4.672 | 9,962,951 | +33,593 | 2.37% | 46,551,721 |
| 2007-08-10 | 2007-08-08 | 4.565 | 9,929,358 | +35,458 | 2.36% | 45,330,658 |
| 2007-08-09 | 2007-08-07 | 4.501 | 9,893,900 | +170,762 | 2.36% | 44,532,601 |
| 2007-08-08 | 2007-08-06 | 4.415 | 9,723,138 | -453,498 | 2.32% | 42,930,399 |
| 2007-08-07 | 2007-08-03 | 4.994 | 10,176,636 | -384,446 | 2.42% | 50,821,960 |
| 2007-08-06 | 2007-08-02 | 5.037 | 10,561,082 | +64,385 | 2.52% | 53,194,598 |
| 2007-08-03 | 2007-08-01 | 5.294 | 10,496,697 | +32,659 | 2.50% | 55,570,060 |
| 2007-08-02 | 2007-07-31 | 5.573 | 10,464,038 | +2,697,658 | 2.49% | 58,312,801 |
| 2007-08-01 | 2007-07-30 | 5.573 | 7,766,380 | +101,710 | 1.85% | 43,279,600 |
| 2007-07-31 | 2007-07-27 | 5.487 | 7,664,670 | -65,318 | 1.83% | 42,055,682 |
| 2007-07-30 | 2007-07-26 | 5.766 | 7,729,988 | +65,318 | 1.84% | 44,567,918 |
| 2007-07-27 | 2007-07-25 | 5.830 | 7,664,670 | +900,464 | 1.83% | 44,684,162 |
| 2007-07-26 | 2007-07-24 | 5.594 | 6,764,206 | -18,663 | 1.61% | 37,839,778 |
| 2007-07-25 | 2007-07-23 | 5.637 | 6,782,869 | +3,733 | 1.62% | 38,234,941 |
| 2007-07-24 | 2007-07-20 | 5.616 | 6,779,136 | +6,532 | 1.61% | 38,068,598 |
| 2007-07-23 | 2007-07-19 | 5.594 | 6,772,604 | +18,662 | 1.61% | 37,886,758 |
| 2007-07-20 | 2007-07-18 | 5.637 | 6,753,942 | +9,331 | 1.61% | 38,071,880 |
| 2007-07-19 | 2007-07-17 | 5.573 | 6,744,611 | +32,660 | 1.61% | 37,585,602 |
| 2007-07-17 | 2007-07-13 | 5.766 | 6,711,951 | -172,628 | 1.60% | 38,698,337 |
| 2007-07-16 | 2007-07-12 | 5.766 | 6,884,579 | -324,727 | 1.64% | 39,693,639 |
| 2007-07-12 | 2007-07-10 | 5.808 | 7,209,306 | -49,455 | 1.72% | 41,874,921 |
| 2007-07-11 | 2007-07-09 | 5.980 | 7,258,761 | +61,586 | 1.73% | 43,406,818 |
| 2007-07-10 | 2007-07-06 | 5.766 | 7,197,175 | -444,167 | 1.71% | 41,495,939 |
| 2007-07-09 | 2007-07-05 | 5.744 | 7,641,342 | +79,316 | 1.82% | 43,893,042 |
| 2007-07-06 | 2007-07-04 | 5.616 | 7,562,026 | -42,924 | 1.80% | 42,464,959 |
| 2007-07-05 | 2007-07-03 | 5.701 | 7,604,950 | +170,762 | 1.81% | 43,358,001 |
| 2007-07-04 | 2007-06-29 | 5.616 | 7,434,188 | -23,328 | 1.77% | 41,747,078 |
| 2007-07-03 | 2007-06-28 | 5.851 | 7,457,516 | -59,720 | 1.78% | 43,636,317 |
| 2007-06-29 | 2007-06-27 | 5.937 | 7,517,236 | -458,164 | 1.79% | 44,630,238 |
| 2007-06-28 | 2007-06-26 | 6.109 | 7,975,400 | +231,415 | 1.90% | 48,717,903 |
| 2007-06-27 | 2007-06-25 | 5.487 | 7,743,985 | +90,513 | 1.84% | 42,490,879 |
| 2007-06-26 | 2007-06-22 | 5.380 | 7,653,472 | 1.82% | 41,174,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy