History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,094,061 +0 0.19% 1,612,427
2025-10-13 2025-10-09 0.780 2,094,061 +0 0.19% 1,633,368
2025-10-10 2025-10-08 0.790 2,094,061 +0 0.19% 1,654,308
2025-10-09 2025-10-06 0.800 2,094,061 +0 0.19% 1,675,249
2025-10-08 2025-10-03 0.810 2,094,061 +0 0.19% 1,696,189
2025-10-06 2025-10-02 0.820 2,094,061 +0 0.19% 1,717,130
2025-10-03 2025-09-30 0.770 2,094,061 +0 0.19% 1,612,427
2025-10-02 2025-09-29 0.770 2,094,061 +0 0.19% 1,612,427
2025-09-30 2025-09-26 0.770 2,094,061 +0 0.19% 1,612,427
2025-09-29 2025-09-25 0.780 2,094,061 +0 0.19% 1,633,368
2025-09-26 2025-09-24 0.790 2,094,061 +0 0.19% 1,654,308
2025-09-25 2025-09-23 0.770 2,094,061 +0 0.19% 1,612,427
2025-09-24 2025-09-22 0.770 2,094,061 +0 0.19% 1,612,427
2025-09-23 2025-09-19 0.780 2,094,061 +0 0.19% 1,633,368
2025-09-22 2025-09-18 0.810 2,094,061 +0 0.19% 1,696,454
2025-09-19 2025-09-17 0.790 2,094,061 +26,176 0.19% 1,654,043
2025-09-18 2025-09-16 0.780 2,067,885 +0 0.19% 1,612,427
2025-09-17 2025-09-15 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-16 2025-09-12 0.800 2,067,885 +0 0.19% 1,654,308
2025-09-15 2025-09-11 0.810 2,067,885 +0 0.19% 1,675,249
2025-09-12 2025-09-10 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-11 2025-09-09 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-10 2025-09-08 0.780 2,067,885 +0 0.19% 1,612,427
2025-09-09 2025-09-05 0.780 2,067,885 +0 0.19% 1,612,427
2025-09-08 2025-09-04 0.780 2,067,885 +0 0.19% 1,612,427
2025-09-05 2025-09-03 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-04 2025-09-02 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-03 2025-09-01 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-02 2025-08-29 0.790 2,067,885 +0 0.19% 1,633,367
2025-09-01 2025-08-28 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-29 2025-08-27 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-28 2025-08-26 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-27 2025-08-25 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-26 2025-08-22 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-25 2025-08-21 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-22 2025-08-20 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-21 2025-08-19 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-20 2025-08-18 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-19 2025-08-15 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-18 2025-08-14 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-15 2025-08-13 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-14 2025-08-12 0.800 2,067,885 +0 0.19% 1,654,308
2025-08-13 2025-08-11 0.810 2,067,885 +0 0.19% 1,675,249
2025-08-12 2025-08-08 0.800 2,067,885 -59,250 0.19% 1,654,308
2025-08-11 2025-08-07 0.810 2,127,135 +9,875 0.19% 1,723,249
2025-07-24 2025-07-22 0.790 2,117,260 +59,250 0.19% 1,672,367
2025-07-23 2025-07-21 0.790 2,058,010 +39,500 0.19% 1,625,567
2025-07-14 2025-07-10 0.851 2,018,510 -3,950 0.18% 1,717,011
2025-06-18 2025-06-16 0.780 2,022,460 -94,800 0.18% 1,577,007
2025-06-16 2025-06-12 0.770 2,117,260 -49,375 0.19% 1,629,486
2025-06-12 2025-06-10 0.770 2,166,635 +3,950 0.20% 1,667,486
2025-06-11 2025-06-09 0.770 2,162,685 +57,275 0.20% 1,664,446
2025-06-10 2025-06-06 0.759 2,105,410 +9,875 0.19% 1,599,046
2025-06-09 2025-06-05 0.770 2,095,535 +9,875 0.19% 1,612,766
2025-06-06 2025-06-04 0.770 2,085,660 +86,900 0.19% 1,605,166
2025-06-03 2025-05-30 0.853 1,998,760 -248,850 0.18% 1,704,472
2025-06-02 2025-05-29 0.831 2,247,610 +112,380 0.20% 1,868,766
2025-05-22 2025-05-20 0.831 2,135,230 +52,535 0.20% 1,775,328
2025-05-16 2025-05-14 0.831 2,082,695 +22,515 0.20% 1,731,648
2025-05-09 2025-05-07 0.810 2,060,180 +37,525 0.20% 1,669,007
2025-04-30 2025-04-28 0.821 2,022,655 -46,906 0.19% 1,660,167
2025-04-29 2025-04-25 0.810 2,069,561 +161,358 0.20% 1,676,606
2025-04-15 2025-04-11 0.799 1,908,203 -133,214 0.18% 1,525,545
2025-04-09 2025-04-07 0.757 2,041,417 -93,813 0.19% 1,545,003
2025-03-18 2025-03-14 0.885 2,135,230 -101,317 0.20% 1,889,131
2025-03-17 2025-03-13 0.885 2,236,547 +93,812 0.21% 1,978,770
2025-03-04 2025-02-28 0.853 2,142,735 -46,906 0.20% 1,827,249
2025-03-03 2025-02-27 0.853 2,189,641 -56,287 0.21% 1,867,249
2025-02-25 2025-02-21 0.810 2,245,928 -9,382 0.21% 1,819,486
2025-01-17 2025-01-15 0.810 2,255,310 -56,287 0.21% 1,827,087
2024-12-23 2024-12-19 0.821 2,311,597 -37,525 0.22% 1,897,327
2024-12-20 2024-12-18 0.821 2,349,122 +65,669 0.22% 1,928,127
2024-12-18 2024-12-16 0.799 2,283,453 -56,288 0.22% 1,825,545
2024-12-12 2024-12-10 0.799 2,339,741 +93,813 0.22% 1,870,546
2024-10-25 2024-10-23 0.831 2,245,928 +93,812 0.21% 1,867,367
2024-10-18 2024-10-16 0.831 2,152,116 -18,762 0.20% 1,789,368
2024-10-16 2024-10-14 0.842 2,170,878 -95,689 0.21% 1,828,108
2024-10-14 2024-10-09 0.821 2,266,567 -56,288 0.22% 1,860,367
2024-10-10 2024-10-08 0.842 2,322,855 -157,605 0.22% 1,956,088
2024-10-09 2024-10-07 0.895 2,480,460 -18,762 0.24% 2,221,011
2024-10-03 2024-09-30 0.810 2,499,222 -46,906 0.24% 2,024,686
2024-10-02 2024-09-27 0.789 2,546,128 +65,668 0.24% 2,008,405
2024-09-30 2024-09-26 0.767 2,480,460 +65,669 0.24% 1,903,724
2024-09-27 2024-09-25 0.746 2,414,791 +93,813 0.23% 1,801,843
2024-09-26 2024-09-24 0.746 2,320,978 +65,668 0.22% 1,731,842
2024-09-23 2024-09-19 0.736 2,255,310 +187,625 0.21% 1,658,802
2024-09-13 2024-09-11 0.768 2,067,685 +59,077 0.20% 1,588,221
2024-06-20 2024-06-18 0.845 2,008,608 -3,645 0.20% 1,697,127
2024-06-07 2024-06-05 0.845 2,012,253 +3,645 0.20% 1,700,207
2024-06-04 2024-05-31 0.980 2,008,608 -63,793 0.20% 1,968,589
2024-06-03 2024-05-30 0.957 2,072,401 +123,358 0.20% 1,982,751
2024-04-29 2024-04-25 0.898 1,949,043 +34,283 0.20% 1,751,027
2024-04-15 2024-04-11 0.933 1,914,760 +47,996 0.20% 1,787,249
2024-04-12 2024-04-10 0.945 1,866,764 +42,854 0.19% 1,764,229
2024-04-11 2024-04-09 0.945 1,823,910 +20,570 0.19% 1,723,729
2024-03-20 2024-03-18 0.980 1,803,340 -85,708 0.19% 1,767,411
2024-03-18 2024-03-14 0.980 1,889,048 -42,854 0.20% 1,851,411
2024-02-28 2024-02-26 0.957 1,931,902 -42,854 0.20% 1,848,330
2024-02-27 2024-02-23 0.945 1,974,756 +42,854 0.21% 1,866,290
2024-02-06 2024-02-02 0.910 1,931,902 +46,282 0.20% 1,758,168
2023-10-30 2023-10-26 0.922 1,885,620 +10,285 0.20% 1,738,048
2023-09-21 2023-09-19 0.945 1,875,335 +42,854 0.20% 1,772,330
2023-09-04 2023-08-30 1.003 1,832,481 +39,426 0.19% 1,838,732
2023-08-29 2023-08-25 0.957 1,793,055 -1,715 0.19% 1,715,490
2023-07-27 2023-07-25 1.132 1,794,770 +1,715 0.19% 2,031,240
2023-07-18 2023-07-13 1.108 1,793,055 +25,712 0.19% 1,987,457
2023-06-26 2023-06-21 1.299 1,767,343 +100,038 0.18% 2,295,074
2023-06-09 2023-06-07 1.323 1,667,305 -8,086 0.18% 2,206,405
2023-05-12 2023-05-10 1.360 1,675,391 -24,256 0.18% 2,279,268
2023-05-11 2023-05-09 1.348 1,699,647 +48,513 0.19% 2,291,246
2023-05-10 2023-05-08 1.348 1,651,134 +32,343 0.18% 2,225,847
2023-04-27 2023-04-25 1.224 1,618,791 -6,469 0.18% 1,982,040
2023-04-20 2023-04-18 1.311 1,625,260 -4,851 0.18% 2,130,665
2023-04-19 2023-04-17 1.336 1,630,111 -48,514 0.18% 2,177,346
2023-04-14 2023-04-12 1.249 1,678,625 -24,257 0.19% 2,096,822
2023-04-13 2023-04-11 1.274 1,702,882 +6,469 0.19% 2,169,243
2023-03-17 2023-03-15 1.187 1,696,413 +48,514 0.19% 2,014,138
2023-03-16 2023-03-14 1.150 1,647,899 +16,171 0.18% 1,895,396
2023-03-02 2023-02-28 1.237 1,631,728 -3,234 0.18% 2,018,061
2023-02-16 2023-02-14 1.348 1,634,962 -12,937 0.18% 2,204,046
2023-02-14 2023-02-10 1.360 1,647,899 -11,320 0.18% 2,241,867
2023-02-08 2023-02-06 1.373 1,659,219 -16,172 0.18% 2,277,787
2023-01-30 2023-01-26 1.385 1,675,391 -8,085 0.18% 2,320,709
2023-01-17 2023-01-13 1.410 1,683,476 -27,491 0.19% 2,373,549
2023-01-11 2023-01-09 1.459 1,710,967 +32,342 0.19% 2,496,952
2023-01-10 2023-01-06 1.422 1,678,625 +16,171 0.19% 2,387,470
2022-12-23 2022-12-21 1.261 1,662,454 +38,811 0.18% 2,097,183
2022-12-22 2022-12-20 1.261 1,623,643 +35,577 0.18% 2,048,223
2022-12-20 2022-12-16 1.398 1,588,066 -1,617 0.18% 2,219,389
2022-12-19 2022-12-15 1.410 1,589,683 +24,257 0.18% 2,241,310
2022-12-16 2022-12-14 1.360 1,565,426 -127,753 0.17% 2,129,667
2022-10-31 2022-10-27 0.915 1,693,179 -80,856 0.19% 1,549,605
2022-09-23 2022-09-21 1.064 1,774,035 -29,108 0.20% 1,886,892
2022-06-23 2022-06-21 1.175 1,803,143 -16,172 0.20% 2,118,557
2022-06-14 2022-06-10 1.187 1,819,315 +48,514 0.20% 2,160,059
2022-06-06 2022-06-01 1.212 1,770,801 +36,511 0.20% 2,146,721
2022-05-03 2022-04-28 1.149 1,734,290 +15,838 0.20% 1,992,956
2022-04-08 2022-04-06 1.225 1,718,452 -23,756 0.19% 2,104,960
2022-04-07 2022-04-04 1.212 1,742,208 +23,756 0.20% 2,112,058
2022-03-15 2022-03-11 1.250 1,718,452 -98,194 0.19% 2,148,361
2022-03-07 2022-03-03 1.275 1,816,646 +7,919 0.20% 2,317,001
2022-03-04 2022-03-02 1.275 1,808,727 -31,676 0.20% 2,306,901
2022-02-23 2022-02-21 1.389 1,840,403 +28,508 0.21% 2,556,467
2022-02-21 2022-02-17 1.465 1,811,895 -4,751 0.20% 2,654,151
2022-02-18 2022-02-16 1.515 1,816,646 +7,919 0.20% 2,752,873
2022-02-17 2022-02-15 1.541 1,808,727 +68,102 0.20% 2,786,554
2022-02-16 2022-02-14 1.339 1,740,625 +31,676 0.20% 2,329,945
2022-01-26 2022-01-24 1.263 1,708,949 +31,676 0.19% 2,158,061
2021-11-18 2021-11-16 1.212 1,677,273 +7,919 0.19% 2,033,338
2021-09-02 2021-08-31 1.250 1,669,354 -39,595 0.19% 2,086,980
2021-07-15 2021-07-13 1.275 1,708,949 +39,595 0.19% 2,179,642
2021-07-12 2021-07-08 1.263 1,669,354 +39,594 0.19% 2,108,060
2021-06-18 2021-06-16 1.313 1,629,760 -47,513 0.18% 2,140,384
2021-06-11 2021-06-09 1.301 1,677,273 +31,675 0.19% 2,181,602
2021-06-08 2021-06-04 1.301 1,645,598 +74,438 0.19% 2,140,403
2021-05-28 2021-05-26 1.364 1,571,160 +245,486 0.18% 2,142,786
2021-05-24 2021-05-20 1.402 1,325,674 +24,324 0.15% 1,858,834
2021-05-17 2021-05-13 1.351 1,301,350 +23,321 0.15% 1,757,765
2021-04-20 2021-04-16 1.454 1,278,029 -23,321 0.15% 1,857,789
2021-04-15 2021-04-13 1.415 1,301,350 +12,438 0.15% 1,841,468
2021-04-14 2021-04-12 1.389 1,288,912 -20,211 0.15% 1,790,706
2021-04-13 2021-04-09 1.428 1,309,123 +9,328 0.15% 1,869,308
2021-04-08 2021-04-01 1.454 1,299,795 -9,328 0.15% 1,889,429
2021-03-23 2021-03-19 1.544 1,309,123 -7,774 0.15% 2,020,873
2021-03-19 2021-03-17 1.492 1,316,897 +7,774 0.15% 1,965,111
2021-03-17 2021-03-15 1.544 1,309,123 +31,094 0.15% 2,020,873
2021-03-16 2021-03-12 1.505 1,278,029 -74,626 0.15% 1,923,552
2021-02-26 2021-02-24 1.325 1,352,655 -93,284 0.16% 1,792,262
2021-02-25 2021-02-23 1.389 1,445,939 -65,298 0.17% 2,008,866
2021-02-24 2021-02-22 1.325 1,511,237 -54,415 0.17% 2,002,383
2021-02-17 2021-02-11 1.274 1,565,652 -20,212 0.18% 1,993,920
2021-02-16 2021-02-09 1.274 1,585,864 -124,377 0.18% 2,019,661
2021-02-09 2021-02-05 1.222 1,710,241 -24,876 0.20% 2,090,058
2021-01-29 2021-01-27 1.183 1,735,117 +1,555 0.20% 2,053,496
2021-01-27 2021-01-25 1.196 1,733,562 -31,095 0.20% 2,073,957
2021-01-25 2021-01-21 1.183 1,764,657 +7,774 0.20% 2,088,457
2021-01-22 2021-01-20 1.171 1,756,883 -46,642 0.20% 2,056,656
2021-01-15 2021-01-13 1.158 1,803,525 +49,751 0.21% 2,088,055
2021-01-14 2021-01-12 1.158 1,753,774 +23,321 0.20% 2,030,455
2021-01-12 2021-01-08 1.183 1,730,453 +27,985 0.20% 2,047,976
2021-01-04 2020-12-29 1.235 1,702,468 -7,773 0.20% 2,102,459
2020-10-12 2020-10-08 1.183 1,710,241 +23,321 0.20% 2,024,056
2020-09-01 2020-08-28 1.106 1,686,920 -35,759 0.19% 1,866,252
2020-08-28 2020-08-26 1.132 1,722,679 -23,321 0.20% 1,950,134
2020-08-26 2020-08-24 1.093 1,746,000 +38,868 0.20% 1,909,152
2020-08-24 2020-08-20 1.145 1,707,132 +7,774 0.20% 1,954,494
2020-08-21 2020-08-19 1.171 1,699,358 -77,736 0.19% 1,989,315
2020-08-20 2020-08-18 1.158 1,777,094 +6,219 0.20% 2,057,454
2020-08-19 2020-08-17 1.145 1,770,875 -7,774 0.20% 2,027,474
2020-08-18 2020-08-14 1.145 1,778,649 -141,480 0.20% 2,036,374
2020-08-17 2020-08-13 1.158 1,920,129 -31,094 0.22% 2,223,055
2020-08-13 2020-08-11 1.158 1,951,223 -4,664 0.22% 2,259,055
2020-08-12 2020-08-10 1.158 1,955,887 -3,110 0.22% 2,264,454
2020-08-11 2020-08-07 1.158 1,958,997 +3,110 0.22% 2,268,055
2020-08-10 2020-08-06 1.171 1,955,887 +7,773 0.22% 2,289,615
2020-07-27 2020-07-23 1.209 1,948,114 -9,328 0.22% 2,355,698
2020-07-13 2020-07-09 1.248 1,957,442 +46,642 0.22% 2,442,519
2020-07-09 2020-07-07 1.261 1,910,800 -46,642 0.22% 2,408,899
2020-07-08 2020-07-06 1.222 1,957,442 +9,328 0.22% 2,392,158
2020-06-10 2020-06-08 1.106 1,948,114 -9,328 0.22% 2,155,213
2020-05-28 2020-05-26 1.081 1,957,442 +9,328 0.22% 2,115,171
2020-05-26 2020-05-22 1.133 1,948,114 +23,321 0.22% 2,208,085
2020-05-25 2020-05-21 1.200 1,924,793 +67,934 0.22% 2,309,984
2020-05-21 2020-05-19 1.187 1,856,859 +14,998 0.22% 2,203,694
2020-05-13 2020-05-11 1.253 1,841,861 +14,999 0.22% 2,308,698
2020-05-12 2020-05-08 1.227 1,826,862 +14,998 0.22% 2,241,176
2020-05-06 2020-05-04 1.293 1,811,864 +14,999 0.22% 2,343,580
2020-05-05 2020-04-29 1.320 1,796,865 -52,495 0.21% 2,372,100
2020-04-06 2020-04-02 1.173 1,849,360 +14,999 0.22% 2,170,134
2020-03-31 2020-03-27 1.227 1,834,361 +4,499 0.22% 2,250,376
2020-03-30 2020-03-26 1.253 1,829,862 +22,498 0.22% 2,293,658
2020-03-26 2020-03-24 1.200 1,807,364 -35,996 0.21% 2,169,055
2020-03-23 2020-03-19 1.107 1,843,360 +34,496 0.22% 2,040,190
2020-03-17 2020-03-13 1.333 1,808,864 +34,497 0.22% 2,412,061
2020-03-11 2020-03-09 1.360 1,774,367 +2,999 0.21% 2,413,382
2020-03-05 2020-03-03 1.533 1,771,368 +37,497 0.21% 2,716,371
2020-01-15 2020-01-13 1.720 1,733,871 +7,499 0.21% 2,982,558
2020-01-06 2020-01-02 1.760 1,726,372 -4,500 0.21% 3,038,720
2019-12-30 2019-12-24 1.774 1,730,872 -7,499 0.21% 3,069,722
2019-11-11 2019-11-07 1.787 1,738,371 +37,496 0.21% 3,106,202
2019-10-10 2019-10-08 1.653 1,700,875 -7,499 0.20% 2,812,396
2019-09-23 2019-09-19 1.707 1,708,374 -14,998 0.20% 2,915,918
2019-09-18 2019-09-16 1.667 1,723,372 +7,499 0.20% 2,872,575
2019-09-16 2019-09-12 1.788 1,715,873 +39,295 0.20% 3,067,610
2019-09-13 2019-09-11 1.788 1,676,578 -14,655 0.20% 2,997,359
2019-09-09 2019-09-05 1.720 1,691,233 +36,637 0.21% 2,908,156
2019-09-04 2019-09-02 1.829 1,654,596 -16,120 0.20% 3,025,802
2019-09-03 2019-08-30 1.829 1,670,716 -1,466 0.20% 3,055,281
2019-08-29 2019-08-27 1.992 1,672,182 +14,655 0.20% 3,331,809
2019-08-15 2019-08-13 1.952 1,657,527 -7,327 0.20% 3,234,747
2019-08-07 2019-08-05 2.047 1,664,854 +14,655 0.20% 3,408,091
2019-07-09 2019-07-05 2.320 1,650,199 -14,655 0.20% 3,828,503
2019-07-04 2019-07-02 2.252 1,664,854 +26,379 0.20% 3,748,900
2019-06-24 2019-06-20 2.418 1,638,475 +55,741 0.20% 3,961,868
2019-05-31 2019-05-29 2.319 1,582,734 +31,117 0.20% 3,670,421
2019-05-24 2019-05-22 2.361 1,551,617 -2,829 0.20% 3,664,081
2019-05-22 2019-05-20 2.319 1,554,446 +62,233 0.20% 3,604,820
2019-05-14 2019-05-09 2.376 1,492,213 +21,215 0.19% 3,544,902
2019-05-09 2019-05-07 2.390 1,470,998 +70,719 0.19% 3,515,304
2019-05-08 2019-05-06 2.446 1,400,279 -33,945 0.18% 3,425,506
2019-04-26 2019-04-24 2.517 1,434,224 +7,072 0.18% 3,609,949
2019-04-23 2019-04-17 2.531 1,427,152 +31,116 0.18% 3,612,329
2019-04-18 2019-04-16 2.545 1,396,036 +25,459 0.18% 3,553,311
2019-04-17 2019-04-15 2.545 1,370,577 +24,045 0.17% 3,488,510
2019-04-11 2019-04-09 2.588 1,346,532 +28,287 0.17% 3,484,431
2019-04-09 2019-04-04 2.588 1,318,245 +158,411 0.17% 3,411,232
2019-04-02 2019-03-29 2.574 1,159,834 +28,287 0.15% 2,984,910
2019-03-22 2019-03-20 2.602 1,131,547 +26,874 0.14% 2,944,113
2019-03-21 2019-03-19 2.616 1,104,673 +1,414 0.14% 2,889,812
2019-02-28 2019-02-26 2.701 1,103,259 -22,630 0.14% 2,979,716
2019-02-27 2019-02-25 2.687 1,125,889 +5,657 0.14% 3,024,916
2019-02-26 2019-02-22 2.644 1,120,232 +1,415 0.14% 2,962,195
2019-02-22 2019-02-20 2.602 1,118,817 +14,144 0.14% 2,910,992
2019-02-21 2019-02-19 2.630 1,104,673 -9,901 0.14% 2,905,432
2018-10-16 2018-10-12 2.475 1,114,574 -14,144 0.14% 2,758,107
2018-09-17 2018-09-13 2.545 1,128,718 +18,708 0.14% 2,872,641
2018-09-06 2018-09-04 2.617 1,110,010 +2,782 0.14% 2,904,831
2018-08-30 2018-08-28 2.459 1,107,228 +6,955 0.14% 2,722,424
2018-08-08 2018-08-06 2.588 1,100,273 -5,564 0.14% 2,847,709
2018-08-02 2018-07-31 2.631 1,105,837 +16,691 0.14% 2,909,812
2018-07-18 2018-07-16 2.689 1,089,146 +1 0.14% 2,928,535
2018-07-12 2018-07-10 2.789 1,089,145 -15,300 0.14% 3,038,156
2018-07-04 2018-06-29 2.718 1,104,445 -15,301 0.14% 3,001,432
2018-06-25 2018-06-21 2.703 1,119,746 -13,909 0.15% 3,026,914
2018-06-11 2018-06-07 2.818 1,133,655 +13,909 0.15% 3,194,917
2018-06-08 2018-06-06 2.833 1,119,746 +13,910 0.15% 3,171,819
2018-06-06 2018-06-04 2.890 1,105,836 +8,345 0.14% 3,196,020
2018-06-01 2018-05-30 2.833 1,097,491 -13,909 0.14% 3,108,779
2018-05-23 2018-05-18 2.876 1,111,400 -20,864 0.15% 3,196,120
2018-05-18 2018-05-16 2.978 1,132,264 +28,026 0.15% 3,372,150
2018-05-17 2018-05-15 2.978 1,104,238 -6,782 0.15% 3,288,682
2018-05-08 2018-05-04 2.963 1,111,020 +13,565 0.15% 3,292,500
2018-05-07 2018-05-03 3.008 1,097,455 -14,922 0.15% 3,300,842
2018-05-03 2018-04-30 2.978 1,112,377 -33,913 0.15% 3,312,922
2018-04-30 2018-04-26 2.949 1,146,290 -141,076 0.15% 3,380,121
2018-04-26 2018-04-24 2.890 1,287,366 +14,921 0.17% 3,720,197
2018-04-13 2018-04-11 2.919 1,272,445 +13,565 0.17% 3,714,600
2018-04-03 2018-03-28 2.993 1,258,880 -27,130 0.17% 3,767,803
2018-03-29 2018-03-27 2.949 1,286,010 -189,911 0.17% 3,792,121
2018-03-28 2018-03-26 2.919 1,475,921 +6,783 0.20% 4,308,599
2018-03-26 2018-03-22 2.993 1,469,138 -13,565 0.20% 4,397,101
2018-03-21 2018-03-19 3.008 1,482,703 +13,565 0.20% 4,459,561
2018-03-19 2018-03-15 3.022 1,469,138 -6,783 0.20% 4,440,422
2018-03-16 2018-03-14 3.052 1,475,921 -24,417 0.20% 4,504,445
2018-03-07 2018-03-05 2.890 1,500,338 +9,496 0.20% 4,335,638
2018-03-06 2018-03-02 2.949 1,490,842 -13,565 0.20% 4,396,119
2018-03-05 2018-03-01 2.993 1,504,407 -20,348 0.20% 4,502,660
2018-02-28 2018-02-26 2.963 1,524,755 +27,130 0.20% 4,518,600
2018-02-22 2018-02-20 2.890 1,497,625 +13,565 0.20% 4,327,798
2018-02-13 2018-02-09 2.801 1,484,060 +67,825 0.20% 4,157,314
2018-02-12 2018-02-08 2.905 1,416,235 -54,260 0.19% 4,113,480
2018-02-09 2018-02-07 2.890 1,470,495 +20,348 0.20% 4,249,398
2018-02-08 2018-02-06 2.860 1,450,147 +84,103 0.19% 4,147,836
2018-02-02 2018-01-31 3.052 1,366,044 -5,426 0.18% 4,169,105
2018-02-01 2018-01-30 3.052 1,371,470 +6,783 0.18% 4,185,665
2018-01-31 2018-01-29 3.081 1,364,687 -21,704 0.18% 4,205,205
2018-01-30 2018-01-26 3.067 1,386,391 +17,634 0.19% 4,251,644
2018-01-29 2018-01-25 3.008 1,368,757 -10,852 0.18% 4,116,843
2018-01-25 2018-01-23 3.008 1,379,609 -12,208 0.18% 4,149,483
2018-01-24 2018-01-22 2.978 1,391,817 +5,426 0.19% 4,145,160
2018-01-23 2018-01-19 3.037 1,386,391 +40,695 0.19% 4,210,763
2018-01-22 2018-01-18 3.111 1,345,696 +13,565 0.18% 4,186,366
2018-01-17 2018-01-15 3.008 1,332,131 +6,782 0.18% 4,006,682
2018-01-16 2018-01-12 3.037 1,325,349 +6,783 0.18% 4,025,365
2018-01-05 2018-01-03 3.096 1,318,566 -33,913 0.18% 4,082,526
2018-01-04 2018-01-02 3.052 1,352,479 +20,348 0.18% 4,127,705
2018-01-03 2017-12-29 3.052 1,332,131 -6,783 0.18% 4,065,604
2017-12-29 2017-12-27 2.963 1,338,914 -23,060 0.18% 3,967,862
2017-12-28 2017-12-22 2.949 1,361,974 +6,782 0.18% 4,016,119
2017-12-27 2017-12-21 2.949 1,355,192 +20,348 0.18% 3,996,121
2017-12-20 2017-12-18 2.993 1,334,844 -54,260 0.18% 3,995,162
2017-12-19 2017-12-15 3.022 1,389,104 +6,782 0.19% 4,198,522
2017-12-18 2017-12-14 3.096 1,382,322 +13,565 0.18% 4,279,927
2017-12-15 2017-12-13 3.096 1,368,757 +9,496 0.18% 4,237,927
2017-12-14 2017-12-12 3.273 1,359,261 -314,710 0.18% 4,449,013
2017-12-08 2017-12-06 2.728 1,673,971 -40,695 0.22% 4,565,911
2017-12-05 2017-12-01 2.816 1,714,666 +2,713 0.23% 4,828,594
2017-11-24 2017-11-22 2.801 1,711,953 -20,348 0.23% 4,795,714
2017-11-15 2017-11-13 2.875 1,732,301 +67,826 0.23% 4,980,418
2017-11-03 2017-11-01 2.949 1,664,475 -1,357 0.22% 4,908,119
2017-10-25 2017-10-23 2.919 1,665,832 +81,391 0.22% 4,862,999
2017-10-23 2017-10-19 2.905 1,584,441 +141,076 0.21% 4,602,037
2017-10-18 2017-10-16 2.978 1,443,365 -10,852 0.19% 4,298,682
2017-09-29 2017-09-27 3.052 1,454,217 +4,070 0.19% 4,438,205
2017-09-27 2017-09-25 3.022 1,450,147 +88,173 0.19% 4,383,022
2017-09-25 2017-09-21 3.231 1,361,974 +45,902 0.18% 4,401,160
2017-09-22 2017-09-20 3.201 1,316,072 +9,315 0.18% 4,213,268
2017-09-21 2017-09-19 3.171 1,306,757 +57,219 0.18% 4,144,166
2017-09-19 2017-09-15 3.216 1,249,538 -39,920 0.17% 4,019,047
2017-09-18 2017-09-14 3.246 1,289,458 +26,613 0.18% 4,186,208
2017-09-15 2017-09-13 3.292 1,262,845 +27,944 0.17% 4,156,751
2017-09-12 2017-09-08 3.081 1,234,901 +6,653 0.17% 3,804,923
2017-09-11 2017-09-07 3.081 1,228,248 +33,267 0.17% 3,784,424
2017-09-08 2017-09-06 3.066 1,194,981 -14,637 0.16% 3,663,963
2017-09-06 2017-09-04 3.081 1,209,618 -39,920 0.16% 3,727,022
2017-09-05 2017-09-01 3.111 1,249,538 -49,640 0.17% 3,887,583
2017-08-31 2017-08-29 2.976 1,299,178 -1,331 0.18% 3,866,284
2017-08-30 2017-08-28 2.961 1,300,509 +53,227 0.18% 3,850,698
2017-08-28 2017-08-24 2.886 1,247,282 +2,661 0.17% 3,599,364
2017-08-15 2017-08-11 2.826 1,244,621 +13,307 0.17% 3,516,858
2017-07-27 2017-07-25 2.931 1,231,314 +13,307 0.17% 3,608,804
2017-07-24 2017-07-20 2.916 1,218,007 +17,298 0.17% 3,551,496
2017-07-21 2017-07-19 2.901 1,200,709 +9,760 0.16% 3,483,012
2017-07-13 2017-07-11 2.916 1,190,949 +6,653 0.17% 3,472,600
2017-07-12 2017-07-10 2.901 1,184,296 -2,661 0.16% 3,435,401
2017-07-10 2017-07-06 2.901 1,186,957 +14,637 0.17% 3,443,120
2017-05-29 2017-05-25 2.946 1,172,320 -13,306 0.16% 3,453,521
2017-05-25 2017-05-23 2.991 1,185,626 -9,315 0.16% 3,546,179
2017-05-23 2017-05-19 3.144 1,194,941 +13,307 0.17% 3,756,922
2017-05-22 2017-05-18 3.098 1,181,634 +34,925 0.16% 3,660,182
2017-05-19 2017-05-17 3.129 1,146,709 -25,827 0.16% 3,587,520
2017-05-18 2017-05-16 3.098 1,172,536 +25,827 0.17% 3,632,000
2017-05-17 2017-05-15 3.082 1,146,709 +11,622 0.16% 3,534,240
2017-04-20 2017-04-18 3.067 1,135,087 +12,913 0.16% 3,480,840
2017-04-19 2017-04-13 3.190 1,122,174 -19,370 0.16% 3,580,281
2017-04-13 2017-04-11 3.098 1,141,544 -32,283 0.16% 3,536,001
2017-04-12 2017-04-10 3.082 1,173,827 +19,370 0.17% 3,617,819
2017-04-10 2017-04-06 3.036 1,154,457 +1,291 0.17% 3,504,479
2017-04-07 2017-04-05 3.036 1,153,166 +34,866 0.17% 3,500,560
2017-03-15 2017-03-13 3.098 1,118,300 +12,914 0.16% 3,464,001
2017-03-07 2017-03-03 3.067 1,105,386 +12,913 0.16% 3,389,759
2017-02-27 2017-02-23 3.113 1,092,473 +32,284 0.16% 3,400,920
2017-02-20 2017-02-16 3.144 1,060,189 +1,291 0.15% 3,333,259
2017-02-16 2017-02-14 3.160 1,058,898 +6,457 0.15% 3,345,600
2017-02-13 2017-02-09 3.129 1,052,441 -27,119 0.15% 3,292,599
2017-01-10 2017-01-06 3.098 1,079,560 +12,914 0.15% 3,344,002
2017-01-09 2017-01-05 3.144 1,066,646 +20,661 0.15% 3,353,560
2016-12-21 2016-12-19 3.082 1,045,985 -6,456 0.15% 3,223,801
2016-12-16 2016-12-14 3.144 1,052,441 +27,118 0.15% 3,308,899
2016-12-09 2016-12-07 3.237 1,025,323 +19,370 0.15% 3,318,919
2016-12-07 2016-12-05 3.283 1,005,953 -3,874 0.14% 3,302,959
2016-12-02 2016-11-30 3.299 1,009,827 +12,913 0.14% 3,331,319
2016-12-01 2016-11-29 3.237 996,914 +12,914 0.14% 3,226,961
2016-11-28 2016-11-24 3.268 984,000 +12,913 0.14% 3,215,639
2016-11-24 2016-11-22 3.314 971,087 +7,748 0.14% 3,218,560
2016-11-11 2016-11-09 3.283 963,339 -2,583 0.14% 3,163,040
2016-10-31 2016-10-27 3.376 965,922 -96,850 0.14% 3,261,281
2016-10-20 2016-10-18 3.330 1,062,772 -12,913 0.15% 3,538,900
2016-10-13 2016-10-11 3.361 1,075,685 -36,158 0.15% 3,615,218
2016-10-05 2016-10-03 3.345 1,111,843 +32,283 0.16% 3,719,520
2016-10-03 2016-09-29 3.423 1,079,560 +14,789 0.15% 3,695,586
2016-09-15 2016-09-13 3.423 1,064,771 -45,851 0.15% 3,644,960
2016-09-13 2016-09-09 3.486 1,110,622 +31,841 0.16% 3,871,679
2016-09-12 2016-09-08 3.439 1,078,781 +25,473 0.16% 3,709,859
2016-09-09 2016-09-07 3.455 1,053,308 +3,821 0.15% 3,638,799
2016-09-08 2016-09-06 3.533 1,049,487 +12,736 0.15% 3,707,999
2016-09-07 2016-09-05 3.392 1,036,751 -12,736 0.15% 3,516,481
2016-09-02 2016-08-31 3.251 1,049,487 +6,368 0.15% 3,411,359
2016-08-19 2016-08-17 3.235 1,043,119 +12,737 0.15% 3,374,280
2016-08-17 2016-08-15 3.251 1,030,382 +44,577 0.15% 3,349,258
2016-08-10 2016-08-08 3.251 985,805 +31,841 0.14% 3,204,361
2016-08-04 2016-08-01 3.266 953,964 -2,547 0.14% 3,115,842
2016-08-03 2016-07-29 3.266 956,511 +7,642 0.14% 3,124,161
2016-07-29 2016-07-27 3.329 948,869 +2,547 0.14% 3,158,800
2016-07-15 2016-07-13 3.345 946,322 -6,368 0.14% 3,165,181
2016-06-14 2016-06-10 3.282 952,690 -6,368 0.14% 3,126,640
2016-06-13 2016-06-08 3.219 959,058 -12,737 0.14% 3,087,300
2016-06-06 2016-06-02 3.188 971,795 -6,368 0.14% 3,097,781
2016-05-27 2016-05-25 3.141 978,163 -12,736 0.14% 3,072,000
2016-05-24 2016-05-20 3.205 990,899 -6,369 0.14% 3,176,244
2016-05-23 2016-05-19 3.205 997,268 +25,057 0.15% 3,196,659
2016-05-19 2016-05-17 3.222 972,211 -6,208 0.15% 3,132,001
2016-04-28 2016-04-26 3.222 978,419 +1,242 0.15% 3,152,000
2016-04-27 2016-04-25 3.254 977,177 -18,625 0.15% 3,179,479
2016-04-22 2016-04-20 3.254 995,802 +36,008 0.15% 3,240,080
2016-04-19 2016-04-15 3.366 959,794 -31,041 0.14% 3,231,140
2016-04-18 2016-04-14 3.318 990,835 -24,833 0.15% 3,287,759
2016-04-15 2016-04-13 3.270 1,015,668 +24,833 0.15% 3,321,079
2016-04-13 2016-04-11 3.205 990,835 +24,833 0.15% 3,176,039
2016-04-12 2016-04-08 3.189 966,002 -12,417 0.14% 3,080,879
2016-04-07 2016-04-05 3.157 978,419 -21,108 0.15% 3,088,960
2016-04-06 2016-04-01 3.157 999,527 -31,041 0.15% 3,155,600
2016-04-05 2016-03-31 3.141 1,030,568 -6,208 0.15% 3,237,000
2016-03-31 2016-03-29 3.044 1,036,776 +21,108 0.15% 3,156,299
2016-03-22 2016-03-18 2.883 1,015,668 +43,457 0.15% 2,928,439
2016-03-18 2016-03-16 3.012 972,211 +12,417 0.15% 2,928,421
2016-03-16 2016-03-14 3.060 959,794 +18,625 0.14% 2,937,400
2016-03-14 2016-03-10 3.060 941,169 +24,833 0.14% 2,880,399
2016-03-11 2016-03-09 3.077 916,336 +31,041 0.14% 2,819,159
2016-01-18 2016-01-14 3.238 885,295 +6,208 0.13% 2,866,259
2016-01-13 2016-01-11 3.383 879,087 +12,416 0.13% 2,973,600
2015-12-18 2015-12-16 3.673 866,671 +12,417 0.13% 3,182,882
2015-12-11 2015-12-09 4.027 854,254 -6,208 0.13% 3,440,000
2015-11-30 2015-11-26 3.801 860,462 +62,082 0.13% 3,270,959
2015-11-16 2015-11-12 3.914 798,380 -6,208 0.12% 3,124,981
2015-11-10 2015-11-06 3.962 804,588 -18,625 0.12% 3,188,160
2015-11-06 2015-11-04 3.930 823,213 -9,933 0.12% 3,235,441
2015-11-03 2015-10-30 3.737 833,146 -7,450 0.12% 3,113,440
2015-10-29 2015-10-27 3.705 840,596 +29,800 0.13% 3,114,200
2015-10-23 2015-10-20 4.075 810,796 -24,833 0.12% 3,304,179
2015-10-20 2015-10-16 3.898 835,629 +23,591 0.12% 3,257,319
2015-10-19 2015-10-15 3.785 812,038 +7,450 0.12% 3,073,800
2015-10-05 2015-09-30 3.704 804,588 +17,415 0.12% 2,980,513
2015-09-18 2015-09-16 3.820 787,173 -8,503 0.12% 3,006,721
2015-09-16 2015-09-14 3.754 795,676 -9,718 0.12% 2,986,799
2015-09-11 2015-09-09 3.770 805,394 -6,074 0.12% 3,036,539
2015-09-10 2015-09-08 3.688 811,468 -12,148 0.12% 2,992,639
2015-09-07 2015-09-02 3.556 823,616 +12,148 0.13% 2,928,960
2015-09-02 2015-08-31 3.737 811,468 +6,074 0.12% 3,032,719
2015-09-01 2015-08-28 3.902 805,394 -6,074 0.12% 3,142,619
2015-08-27 2015-08-25 3.540 811,468 -17,007 0.12% 2,872,399
2015-08-24 2015-08-20 3.902 828,475 +18,222 0.13% 3,232,680
2015-08-21 2015-08-19 4.001 810,253 -6,074 0.12% 3,241,618
2015-08-20 2015-08-18 3.704 816,327 +12,147 0.12% 3,023,999
2015-08-19 2015-08-17 3.754 804,180 +12,148 0.12% 3,018,722
2015-08-13 2015-08-11 4.017 792,032 +12,148 0.12% 3,181,761
2015-08-12 2015-08-10 4.132 779,884 -92,323 0.12% 3,222,839
2015-08-06 2015-08-04 3.918 872,207 +6,074 0.13% 3,417,681
2015-07-30 2015-07-28 3.935 866,133 -60,739 0.13% 3,408,140
2015-07-29 2015-07-27 3.886 926,872 +3,645 0.14% 3,601,361
2015-07-17 2015-07-15 4.116 923,227 -6,074 0.14% 3,799,999
2015-07-16 2015-07-14 4.363 929,301 +6,074 0.14% 4,054,499
2015-07-14 2015-07-10 4.511 923,227 -3,645 0.14% 4,164,799
2015-07-13 2015-07-09 4.116 926,872 -6,074 0.14% 3,815,001
2015-07-10 2015-07-08 3.359 932,946 +7,289 0.14% 3,133,442
2015-07-08 2015-07-06 4.495 925,657 +9,718 0.14% 4,160,521
2015-07-06 2015-07-02 5.483 915,939 +18,222 0.14% 5,021,642
2015-07-03 2015-06-30 5.762 897,717 -30,369 0.14% 5,172,999
2015-07-02 2015-06-29 5.450 928,086 -41,303 0.14% 5,057,678
2015-06-29 2015-06-25 5.729 969,389 +1,215 0.15% 5,554,082
2015-06-24 2015-06-22 5.515 968,174 +35,228 0.15% 5,339,900
2015-06-17 2015-06-15 6.865 932,946 -31,584 0.14% 6,405,123
2015-06-15 2015-06-11 6.734 964,530 +19,437 0.15% 6,494,923
2015-06-12 2015-06-10 6.915 945,093 -3,645 0.14% 6,535,198
2015-06-10 2015-06-08 7.178 948,738 +6,074 0.14% 6,810,323
2015-06-09 2015-06-05 7.590 942,664 +48,591 0.14% 7,154,722
2015-06-08 2015-06-04 7.606 894,073 -91,108 0.14% 6,800,642
2015-06-05 2015-06-03 7.458 985,181 +60,739 0.15% 7,347,662
2015-06-04 2015-06-02 7.409 924,442 -48,591 0.14% 6,848,999
2015-06-02 2015-05-29 6.380 973,033 -10,115 0.15% 6,207,904
2015-06-01 2015-05-28 6.764 983,148 +17,962 0.15% 6,650,097
2015-05-29 2015-05-27 6.948 965,186 +5,988 0.15% 6,705,921
2015-05-28 2015-05-26 7.065 959,198 +23,950 0.15% 6,776,457
2015-05-27 2015-05-22 6.397 935,248 -9,580 0.14% 5,982,457
2015-05-26 2015-05-21 5.979 944,828 -53,888 0.15% 5,649,238
2015-05-15 2015-05-13 4.994 998,716 -5,987 0.19% 4,987,320
2015-05-14 2015-05-12 4.944 1,004,703 +59,875 0.19% 4,966,878
2015-05-13 2015-05-11 5.010 944,828 +239,500 0.18% 4,733,998
2015-05-11 2015-05-07 4.676 705,328 +89,812 0.13% 3,298,399
2015-05-08 2015-05-06 4.960 615,516 -5,987 0.11% 3,053,162
2015-05-05 2015-04-30 4.994 621,503 -4,790 0.12% 3,103,620
2015-04-30 2015-04-28 5.177 626,293 +73,047 0.12% 3,242,599
2015-04-29 2015-04-27 5.177 553,246 -5,987 0.10% 2,864,402
2015-04-27 2015-04-23 4.877 559,233 +11,975 0.10% 2,727,280
2015-04-24 2015-04-22 4.927 547,258 -11,975 0.10% 2,696,300
2015-04-23 2015-04-21 4.827 559,233 +23,950 0.10% 2,699,260
2015-04-22 2015-04-20 4.760 535,283 -17,963 0.10% 2,547,900
2015-04-21 2015-04-17 4.843 553,246 -29,937 0.10% 2,679,602
2015-04-17 2015-04-15 4.743 583,183 +89,813 0.11% 2,766,160
2015-04-16 2015-04-14 4.576 493,370 -69,456 0.09% 2,257,758
2015-04-15 2015-04-13 4.660 562,826 -53,887 0.10% 2,622,602
2015-04-13 2015-04-09 3.775 616,713 -8,383 0.11% 2,327,800
2015-04-10 2015-04-08 3.942 625,096 -55,085 0.12% 2,463,842
2015-04-01 2015-03-30 3.474 680,181 -7,185 0.13% 2,362,881
2015-03-26 2015-03-24 3.424 687,366 +29,938 0.13% 2,353,401
2015-03-24 2015-03-20 3.340 657,428 +5,987 0.12% 2,196,000
2015-03-19 2015-03-17 3.340 651,441 -29,937 0.12% 2,176,001
2015-03-11 2015-03-09 3.357 681,378 -10,778 0.13% 2,287,379
2015-03-09 2015-03-05 3.307 692,156 -1,197 0.13% 2,288,881
2015-03-02 2015-02-26 3.307 693,353 -1,198 0.13% 2,292,839
2015-02-03 2015-01-30 3.440 694,551 +11,975 0.13% 2,389,601
2015-01-21 2015-01-19 3.340 682,576 -5,987 0.13% 2,280,001
2015-01-12 2015-01-08 3.390 688,563 +5,987 0.13% 2,334,499
2015-01-08 2015-01-06 3.374 682,576 +5,988 0.13% 2,302,801
2015-01-07 2015-01-05 3.424 676,588 +11,975 0.13% 2,316,499
2014-12-29 2014-12-22 3.557 664,613 -10,778 0.12% 2,364,300
2014-12-23 2014-12-19 3.724 675,391 +11,975 0.13% 2,515,441
2014-12-19 2014-12-17 3.574 663,416 -11,975 0.12% 2,371,121
2014-12-18 2014-12-16 3.641 675,391 -11,975 0.13% 2,459,041
2014-12-17 2014-12-15 3.557 687,366 -1,197 0.13% 2,445,241
2014-12-16 2014-12-12 3.507 688,563 +11,975 0.13% 2,414,999
2014-12-11 2014-12-09 3.541 676,588 -5,988 0.13% 2,395,599
2014-12-09 2014-12-05 3.591 682,576 -2,395 0.13% 2,451,001
2014-12-08 2014-12-04 3.557 684,971 -5,987 0.13% 2,436,721
2014-12-02 2014-11-28 3.758 690,958 -5,988 0.13% 2,596,499
2014-11-27 2014-11-25 3.808 696,946 -5,987 0.13% 2,653,921
2014-11-24 2014-11-20 3.674 702,933 -7,185 0.13% 2,582,799
2014-11-19 2014-11-17 3.691 710,118 -9,580 0.13% 2,621,059
2014-11-18 2014-11-14 3.758 719,698 +5,987 0.13% 2,704,499
2014-11-17 2014-11-13 3.775 713,711 -17,962 0.13% 2,693,921
2014-11-14 2014-11-12 3.825 731,673 -52,690 0.14% 2,798,379
2014-11-13 2014-11-11 3.440 784,363 -5,988 0.15% 2,698,599
2014-11-12 2014-11-10 3.541 790,351 +1,198 0.15% 2,798,401
2014-11-11 2014-11-07 3.491 789,153 +15,567 0.15% 2,754,619
2014-11-10 2014-11-06 3.240 773,586 -5,987 0.14% 2,506,481
2014-11-04 2014-10-31 3.223 779,573 +7,185 0.14% 2,512,859
2014-11-03 2014-10-30 3.157 772,388 -49,098 0.14% 2,438,099
2014-10-28 2014-10-24 3.023 821,486 -5,987 0.15% 2,483,321
2014-10-15 2014-10-13 2.990 827,473 -9,580 0.15% 2,473,779
2014-10-14 2014-10-10 3.057 837,053 -9,580 0.16% 2,558,651
2014-10-13 2014-10-09 3.074 846,633 +9,355 0.16% 2,602,233
2014-10-10 2014-10-08 3.006 837,278 -17,764 0.16% 2,516,919
2014-10-09 2014-10-07 2.972 855,042 +9,474 0.16% 2,541,439
2014-09-22 2014-09-18 3.074 845,568 -17,764 0.16% 2,598,960
2014-09-17 2014-09-15 3.091 863,332 +59,213 0.16% 2,668,139
2014-09-16 2014-09-12 3.124 804,119 +5,922 0.15% 2,512,301
2014-09-15 2014-09-11 3.091 798,197 -11,843 0.15% 2,466,839
2014-09-12 2014-09-10 3.091 810,040 -11,843 0.15% 2,503,440
2014-09-10 2014-09-05 3.124 821,883 +17,764 0.15% 2,567,801
2014-09-08 2014-09-04 3.107 804,119 +23,686 0.15% 2,498,721
2014-09-05 2014-09-03 3.057 780,433 +17,764 0.15% 2,385,579
2014-09-04 2014-09-02 3.040 762,669 +17,764 0.14% 2,318,399
2014-08-28 2014-08-26 3.226 744,905 -5,922 0.14% 2,402,779
2014-08-26 2014-08-22 3.226 750,827 -5,921 0.14% 2,421,881
2014-08-25 2014-08-21 3.259 756,748 -36,712 0.14% 2,466,540
2014-08-21 2014-08-19 3.276 793,460 +7,105 0.15% 2,599,599
2014-08-18 2014-08-14 3.276 786,355 -7,105 0.15% 2,576,321
2014-08-15 2014-08-13 3.327 793,460 +7,105 0.15% 2,639,799
2014-08-08 2014-08-06 3.209 786,355 -22,501 0.15% 2,523,201
2014-08-06 2014-08-04 3.175 808,856 -4,737 0.15% 2,568,081
2014-08-05 2014-08-01 3.158 813,593 +35,528 0.15% 2,569,380
2014-08-01 2014-07-30 3.209 778,065 +17,764 0.15% 2,496,601
2014-07-31 2014-07-29 3.276 760,301 -112,505 0.14% 2,490,961
2014-07-25 2014-07-23 3.175 872,806 +5,921 0.16% 2,771,119
2014-07-23 2014-07-21 3.175 866,885 +29,607 0.16% 2,752,320
2014-07-22 2014-07-18 3.175 837,278 -5,922 0.16% 2,658,319
2014-07-21 2014-07-17 3.192 843,200 -11,842 0.16% 2,691,361
2014-07-18 2014-07-16 3.158 855,042 +34,344 0.16% 2,700,279
2014-07-16 2014-07-14 3.141 820,698 -5,922 0.15% 2,577,958
2014-07-14 2014-07-10 3.175 826,620 -11,843 0.16% 2,624,481
2014-07-04 2014-07-02 3.057 838,463 +11,843 0.16% 2,562,961
2014-06-27 2014-06-25 3.040 826,620 -11,843 0.16% 2,512,801
2014-06-18 2014-06-16 3.192 838,463 -5,921 0.16% 2,676,242
2014-06-13 2014-06-11 3.141 844,384 -2,368 0.16% 2,652,360
2014-06-11 2014-06-09 3.107 846,752 +41,449 0.16% 2,631,199
2014-06-06 2014-06-04 3.107 805,303 +11,843 0.15% 2,502,400
2014-06-05 2014-06-03 3.057 793,460 +17,764 0.15% 2,425,399
2014-06-03 2014-05-29 3.040 775,696 +11,842 0.15% 2,357,999
2014-05-30 2014-05-28 3.288 763,854 -9,474 0.14% 2,511,178
2014-05-29 2014-05-27 3.357 773,328 -17,739 0.15% 2,596,130
2014-05-28 2014-05-26 2.940 791,067 +86,236 0.15% 2,325,441
2014-05-26 2014-05-22 2.940 704,831 +5,749 0.14% 2,071,939
2014-05-23 2014-05-21 2.992 699,082 -8,049 0.14% 2,091,519
2014-05-22 2014-05-20 2.887 707,131 +17,247 0.14% 2,041,800
2014-05-16 2014-05-14 2.957 689,884 +8,049 0.13% 2,040,001
2014-05-15 2014-05-13 2.957 681,835 -8,049 0.13% 2,016,200
2014-05-14 2014-05-12 2.957 689,884 +8,049 0.13% 2,040,001
2014-05-12 2014-05-08 2.974 681,835 -9,199 0.13% 2,028,060
2014-05-07 2014-05-02 3.201 691,034 +11,499 0.13% 2,211,681
2014-04-28 2014-04-24 3.374 679,535 +5,749 0.13% 2,293,078
2014-04-25 2014-04-23 3.305 673,786 -166,722 0.13% 2,226,799
2014-04-24 2014-04-22 3.374 840,508 +5,749 0.16% 2,836,279
2014-04-22 2014-04-16 3.461 834,759 +16,097 0.16% 2,889,479
2014-04-17 2014-04-15 3.444 818,662 +5,749 0.16% 2,819,520
2014-04-16 2014-04-14 3.479 812,913 +11,498 0.16% 2,828,000
2014-04-14 2014-04-10 3.531 801,415 +1,150 0.15% 2,829,820
2014-04-11 2014-04-09 3.531 800,265 +5,749 0.15% 2,825,760
2014-04-08 2014-04-04 3.635 794,516 +5,749 0.15% 2,888,380
2014-04-07 2014-04-03 3.618 788,767 +22,996 0.15% 2,853,760
2014-04-04 2014-04-02 3.740 765,771 -5,749 0.15% 2,863,800
2014-04-01 2014-03-28 3.809 771,520 +5,749 0.15% 2,938,980
2014-03-31 2014-03-27 3.879 765,771 -5,749 0.15% 2,970,360
2014-03-26 2014-03-24 3.931 771,520 +5,749 0.15% 3,032,920
2014-03-19 2014-03-17 3.740 765,771 +5,749 0.15% 2,863,800
2014-03-10 2014-03-06 4.018 760,022 +5,749 0.15% 3,053,820
2014-03-05 2014-03-03 3.931 754,273 -10,348 0.15% 2,965,120
2014-03-03 2014-02-27 3.896 764,621 -114,981 0.15% 2,979,199
2014-02-28 2014-02-26 3.879 879,602 +29,895 0.17% 3,411,901
2014-02-24 2014-02-20 4.053 849,707 -2,299 0.16% 3,443,741
2014-02-21 2014-02-19 4.105 852,006 +2,299 0.16% 3,497,518
2014-02-19 2014-02-17 4.070 849,707 +5,749 0.16% 3,458,521
2014-02-18 2014-02-14 4.053 843,958 -55,190 0.16% 3,420,441
2014-02-17 2014-02-13 3.983 899,148 -3,450 0.17% 3,581,558
2014-02-14 2014-02-12 4.035 902,598 +5,749 0.17% 3,642,400
2014-02-13 2014-02-11 4.140 896,849 -5,749 0.17% 3,712,801
2014-02-12 2014-02-10 4.035 902,598 +17,247 0.17% 3,642,400
2014-02-10 2014-02-06 3.792 885,351 -11,498 0.17% 3,357,201
2014-02-07 2014-02-05 3.757 896,849 +11,498 0.17% 3,369,601
2014-02-06 2014-02-04 3.827 885,351 +2,300 0.17% 3,388,001
2014-02-05 2014-01-30 3.809 883,051 +14,947 0.17% 3,363,839
2014-02-04 2014-01-28 3.879 868,104 +3,450 0.17% 3,367,301
2014-01-28 2014-01-24 4.018 864,654 +9,198 0.17% 3,474,239
2014-01-24 2014-01-22 4.192 855,456 -3,449 0.17% 3,586,081
2014-01-23 2014-01-21 4.227 858,905 -25,296 0.17% 3,630,419
2014-01-21 2014-01-17 4.175 884,201 -11,498 0.17% 3,691,200
2014-01-20 2014-01-16 4.244 895,699 -6,899 0.17% 3,801,520
2014-01-17 2014-01-15 4.314 902,598 +11,498 0.17% 3,893,600
2014-01-16 2014-01-14 4.314 891,100 -51,741 0.17% 3,844,001
2014-01-14 2014-01-10 4.331 942,841 +64,389 0.18% 4,083,600
2014-01-13 2014-01-09 4.331 878,452 -12,648 0.17% 3,804,720
2014-01-10 2014-01-08 4.262 891,100 +97,734 0.17% 3,797,501
2014-01-09 2014-01-07 4.296 793,366 -48,292 0.15% 3,408,599
2014-01-08 2014-01-06 4.192 841,658 -8,049 0.16% 3,528,239
2014-01-07 2014-01-03 4.018 849,707 +28,745 0.16% 3,414,181
2014-01-06 2014-01-02 3.879 820,962 -11,498 0.16% 3,184,441
2014-01-03 2013-12-31 3.635 832,460 +4,600 0.16% 3,026,321
2013-12-27 2013-12-20 3.583 827,860 -34,495 0.16% 2,966,398
2013-12-23 2013-12-19 3.635 862,355 +11,498 0.17% 3,135,001
2013-12-20 2013-12-18 3.688 850,857 +11,498 0.16% 3,137,601
2013-12-19 2013-12-17 3.688 839,359 +5,749 0.16% 3,095,202
2013-12-17 2013-12-13 3.914 833,610 -6,898 0.16% 3,262,502
2013-12-16 2013-12-12 3.896 840,508 +11,498 0.16% 3,274,879
2013-12-13 2013-12-11 4.105 829,010 -14,948 0.16% 3,403,119
2013-12-12 2013-12-10 4.192 843,958 +120,730 0.16% 3,537,881
2013-12-11 2013-12-09 4.018 723,228 -3,450 0.14% 2,905,980
2013-12-10 2013-12-06 4.053 726,678 -21,846 0.14% 2,945,122
2013-12-05 2013-12-03 3.862 748,524 -2,299 0.14% 2,890,441
2013-12-04 2013-12-02 3.931 750,823 -5,749 0.15% 2,951,558
2013-12-02 2013-11-28 3.653 756,572 -45,993 0.15% 2,763,598
2013-11-27 2013-11-25 3.635 802,565 -28,745 0.16% 2,917,641
2013-11-22 2013-11-20 3.601 831,310 +11,498 0.16% 2,993,220
2013-11-20 2013-11-18 3.583 819,812 -33,344 0.16% 2,937,561
2013-11-18 2013-11-14 3.583 853,156 +28,745 0.16% 3,057,039
2013-11-15 2013-11-13 3.566 824,411 +11,498 0.16% 2,939,700
2013-11-14 2013-11-12 3.531 812,913 +4,599 0.16% 2,870,420
2013-11-13 2013-11-11 3.531 808,314 +34,494 0.16% 2,854,181
2013-11-12 2013-11-08 3.722 773,820 +11,498 0.15% 2,880,442
2013-11-11 2013-11-07 3.844 762,322 -5,749 0.15% 2,930,462
2013-11-08 2013-11-06 3.914 768,071 +5,749 0.15% 3,006,002
2013-11-07 2013-11-05 4.053 762,322 -35,644 0.15% 3,089,582
2013-11-06 2013-11-04 3.896 797,966 -17,247 0.15% 3,109,122
2013-11-05 2013-11-01 3.722 815,213 +22,997 0.16% 3,034,521
2013-11-04 2013-10-31 3.757 792,216 +34,494 0.15% 2,976,478
2013-10-31 2013-10-29 3.757 757,722 -11,498 0.15% 2,846,879
2013-10-30 2013-10-28 3.827 769,220 -17,247 0.15% 2,943,599
2013-10-29 2013-10-25 3.479 786,467 -5,749 0.15% 2,735,998
2013-10-25 2013-10-23 3.670 792,216 -22,997 0.15% 2,907,578
2013-10-24 2013-10-22 3.775 815,213 +11,498 0.16% 3,077,061
2013-10-21 2013-10-17 3.775 803,715 -13,797 0.16% 3,033,662
2013-10-18 2013-10-16 3.792 817,512 +17,247 0.16% 3,099,959
2013-10-17 2013-10-15 3.879 800,265 -29,895 0.15% 3,104,159
2013-10-16 2013-10-11 3.827 830,160 +17,247 0.16% 3,176,800
2013-10-15 2013-10-10 3.862 812,913 -34,494 0.16% 3,139,080
2013-10-11 2013-10-09 3.810 847,407 +5,749 0.16% 3,228,334
2013-10-10 2013-10-08 3.827 841,658 +3,200 0.16% 3,221,208
2013-10-09 2013-10-07 3.827 838,458 +5,696 0.16% 3,208,961
2013-10-08 2013-10-04 3.845 832,762 -5,696 0.16% 3,201,781
2013-10-02 2013-09-27 3.880 838,458 -3,417 0.16% 3,253,121
2013-09-27 2013-09-25 3.915 841,875 +3,417 0.16% 3,295,938
2013-09-26 2013-09-24 3.915 838,458 +5,696 0.16% 3,282,561
2013-09-25 2013-09-23 3.827 832,762 -34,176 0.16% 3,187,161
2013-09-24 2013-09-19 3.933 866,938 +1,139 0.17% 3,409,280
2013-09-23 2013-09-18 3.915 865,799 +28,480 0.17% 3,389,601
2013-09-19 2013-09-17 4.020 837,319 -34,176 0.16% 3,366,302
2013-09-18 2013-09-16 3.915 871,495 +58,100 0.17% 3,411,901
2013-09-17 2013-09-13 3.968 813,395 +231,259 0.16% 3,227,279
2013-09-16 2013-09-12 4.424 582,136 +129,870 0.11% 2,575,441
2013-09-12 2013-09-10 4.968 452,266 +21,645 0.09% 2,247,020
2013-09-10 2013-09-06 5.319 430,621 -110,503 0.08% 2,290,680
2013-09-05 2013-09-03 5.355 541,124 +11,392 0.11% 2,897,499
2013-09-02 2013-08-29 5.513 529,732 -10,253 0.10% 2,920,199
2013-08-28 2013-08-26 5.161 539,985 -5,696 0.11% 2,787,120
2013-08-26 2013-08-22 5.284 545,681 +10,253 0.11% 2,883,580
2013-08-23 2013-08-21 5.548 535,428 -15,949 0.10% 2,970,399
2013-08-22 2013-08-20 5.671 551,377 -68,353 0.11% 3,126,639
2013-08-21 2013-08-19 5.442 619,730 +67,214 0.12% 3,372,802
2013-08-20 2013-08-16 5.758 552,516 -5,696 0.11% 3,181,598
2013-08-16 2013-08-13 5.600 558,212 -11,392 0.11% 3,126,198
2013-08-09 2013-08-07 5.548 569,604 -1,140 0.11% 3,159,997
2013-08-07 2013-08-05 5.513 570,744 +5,696 0.11% 3,146,282
2013-08-05 2013-08-01 5.284 565,048 -23,923 0.11% 2,985,922
2013-07-31 2013-07-29 5.267 588,971 -5,696 0.11% 3,102,000
2013-07-30 2013-07-26 5.249 594,667 -11,392 0.12% 3,121,560
2013-07-26 2013-07-24 5.319 606,059 +17,088 0.12% 3,223,919
2013-07-25 2013-07-23 5.442 588,971 -17,088 0.11% 3,205,400
2013-07-24 2013-07-22 5.179 606,059 -5,696 0.12% 3,138,799
2013-07-23 2013-07-19 5.074 611,755 +51,264 0.12% 3,103,859
2013-07-22 2013-07-18 5.074 560,491 +5,696 0.11% 2,843,761
2013-07-19 2013-07-17 5.056 554,795 -95,693 0.11% 2,805,121
2013-07-18 2013-07-16 5.337 650,488 -5,696 0.13% 3,471,678
2013-07-17 2013-07-15 5.302 656,184 +11,392 0.13% 3,479,038
2013-07-16 2013-07-12 5.337 644,792 -39,873 0.13% 3,441,279
2013-07-15 2013-07-11 5.126 684,665 -62,656 0.13% 3,509,842
2013-07-12 2013-07-10 4.881 747,321 +45,568 0.15% 3,647,360
2013-07-09 2013-07-05 4.407 701,753 -5,696 0.14% 3,092,321
2013-06-28 2013-06-26 4.319 707,449 -11,392 0.14% 3,055,321
2013-06-27 2013-06-25 4.301 718,841 +39,872 0.14% 3,091,901
2013-06-26 2013-06-24 4.178 678,969 -85,440 0.13% 2,836,962
2013-06-14 2013-06-11 4.213 764,409 +5,696 0.15% 3,220,799
2013-06-11 2013-06-07 3.985 758,713 +39,872 0.15% 3,023,639
2013-06-06 2013-06-04 3.792 718,841 -11,392 0.14% 2,725,921
2013-06-05 2013-06-03 3.862 730,233 -34,176 0.14% 2,820,400
2013-06-04 2013-05-31 3.845 764,409 -18,228 0.15% 2,938,979
2013-06-03 2013-05-30 3.669 782,637 -5,696 0.15% 2,871,662
2013-05-31 2013-05-29 3.494 788,333 -177,716 0.15% 2,754,161
2013-05-28 2013-05-24 3.301 966,049 +113,921 0.19% 3,188,479
2013-05-27 2013-05-23 2.914 852,128 -34,177 0.17% 2,483,359
2013-05-22 2013-05-20 2.803 886,305 -2,278 0.17% 2,483,915
2013-05-21 2013-05-16 2.839 888,583 +25,798 0.17% 2,522,432
2013-03-13 2013-03-11 2.893 862,785 -11,062 0.17% 2,495,999
2013-02-20 2013-02-18 2.839 873,847 +5,531 0.18% 2,480,601
2013-02-19 2013-02-15 2.803 868,316 +27,653 0.17% 2,433,500
2013-02-07 2013-02-05 2.712 840,663 +2,213 0.17% 2,280,001
2013-01-24 2013-01-22 3.001 838,450 -11,062 0.17% 2,516,559
2013-01-17 2013-01-15 2.947 849,512 -16,592 0.17% 2,503,681
2013-01-16 2013-01-14 2.947 866,104 -49,776 0.17% 2,552,581
2013-01-11 2013-01-09 3.038 915,880 +16,592 0.18% 2,782,080
2013-01-07 2013-01-03 2.839 899,288 +16,592 0.18% 2,552,820
2013-01-04 2013-01-02 2.821 882,696 +16,592 0.18% 2,489,760
2013-01-03 2012-12-31 2.839 866,104 -22,123 0.17% 2,458,621
2013-01-02 2012-12-27 2.730 888,227 +22,123 0.18% 2,425,061
2012-12-21 2012-12-19 2.495 866,104 -16,592 0.17% 2,161,080
2012-12-20 2012-12-18 2.549 882,696 +16,592 0.18% 2,250,360
2012-12-18 2012-12-14 2.513 866,104 -38,715 0.17% 2,176,740
2012-12-17 2012-12-13 2.423 904,819 +16,592 0.18% 2,192,241
2012-12-12 2012-12-10 2.369 888,227 +22,123 0.18% 2,103,861
2012-11-21 2012-11-19 2.170 866,104 -5,530 0.17% 1,879,200
2012-11-06 2012-11-02 2.314 871,634 -27,654 0.18% 2,017,279
2012-10-22 2012-10-18 2.314 899,288 -8,849 0.18% 2,081,280
2012-10-11 2012-10-09 2.242 908,137 -11,061 0.18% 2,036,080
2012-09-04 2012-08-31 1.989 919,198 -132,737 0.18% 1,828,199
2012-08-31 2012-08-29 1.935 1,051,935 -6,636 0.21% 2,035,141
2012-07-31 2012-07-27 1.971 1,058,571 -22,123 0.21% 2,086,259
2012-07-26 2012-07-24 1.989 1,080,694 +22,123 0.22% 2,149,400
2012-07-25 2012-07-23 2.043 1,058,571 +110,613 0.21% 2,162,819
2012-07-13 2012-07-11 2.043 947,958 +11,062 0.19% 1,936,820
2012-06-18 2012-06-14 2.025 936,896 +11,061 0.19% 1,897,279
2012-05-29 2012-05-25 2.162 925,835 +2,463 0.19% 2,001,344
2012-05-17 2012-05-15 2.236 923,372 -10,825 0.19% 2,064,259
2012-05-15 2012-05-11 2.254 934,197 -5,413 0.19% 2,105,719
2012-04-16 2012-04-12 2.236 939,610 +10,825 0.19% 2,100,560
2012-03-29 2012-03-27 2.273 928,785 -16,237 0.19% 2,110,680
2012-03-08 2012-03-06 2.346 945,022 +5,412 0.19% 2,217,419
2012-03-06 2012-03-02 2.402 939,610 -10,825 0.19% 2,256,800
2012-02-27 2012-02-23 2.420 950,435 +6,495 0.20% 2,300,361
2012-02-21 2012-02-17 2.494 943,940 +17,320 0.19% 2,354,401
2012-02-06 2012-02-02 2.291 926,620 -22,732 0.19% 2,122,880
2011-12-05 2011-12-01 2.143 949,352 -7,578 0.19% 2,034,639
2011-11-25 2011-11-23 2.143 956,930 -7,577 0.20% 2,050,880
2011-11-14 2011-11-10 2.180 964,507 +22,732 0.20% 2,102,759
2011-11-07 2011-11-03 2.217 941,775 +10,825 0.19% 2,088,000
2011-09-26 2011-09-22 2.346 930,950 -5,412 0.19% 2,184,400
2011-09-23 2011-09-21 2.402 936,362 -3,248 0.19% 2,248,999
2011-09-15 2011-09-12 2.587 939,610 +6,909 0.19% 2,430,915
2011-09-02 2011-08-31 2.624 932,701 +5,373 0.19% 2,447,760
2011-09-01 2011-08-30 2.569 927,328 -42,982 0.19% 2,381,879
2011-08-22 2011-08-18 2.680 970,310 +5,373 0.20% 2,600,641
2011-08-19 2011-08-17 2.680 964,937 -34,385 0.20% 2,586,240
2011-07-27 2011-07-25 3.015 999,322 -9,671 0.21% 3,013,199
2011-07-13 2011-07-11 2.904 1,008,993 -5,373 0.21% 2,929,679
2011-07-05 2011-06-30 2.904 1,014,366 +9,671 0.21% 2,945,280
2011-06-09 2011-06-07 3.127 1,004,695 +5,373 0.21% 3,141,600
2011-06-07 2011-06-02 3.146 999,322 +16,118 0.21% 3,143,399
2011-05-19 2011-05-17 3.332 983,204 -16,118 0.20% 3,275,699
2011-05-12 2011-05-09 3.519 999,322 +21,607 0.21% 3,517,043
2011-04-27 2011-04-21 3.538 977,715 -25,232 0.21% 3,459,599
2011-04-26 2011-04-20 3.634 1,002,947 +10,513 0.21% 3,644,281
2011-04-20 2011-04-18 3.462 992,434 +14,719 0.21% 3,436,161
2011-04-15 2011-04-13 3.462 977,715 -5,257 0.21% 3,385,199
2011-04-07 2011-04-04 3.367 982,972 -26,283 0.21% 3,309,900
2011-04-04 2011-03-31 3.348 1,009,255 +10,513 0.21% 3,379,201
2011-03-28 2011-03-24 3.443 998,742 +10,514 0.21% 3,439,002
2011-03-25 2011-03-23 3.291 988,228 +15,769 0.21% 3,252,398
2011-03-24 2011-03-22 3.367 972,459 +8,411 0.21% 3,274,500
2011-03-21 2011-03-17 3.310 964,048 -12,616 0.20% 3,191,159
2011-03-15 2011-03-11 3.405 976,664 +5,256 0.21% 3,325,820
2011-03-14 2011-03-10 3.424 971,408 +7,360 0.21% 3,326,401
2011-03-11 2011-03-09 3.481 964,048 -1,052 0.20% 3,356,218
2011-03-08 2011-03-04 3.443 965,100 -3,154 0.20% 3,323,161
2011-02-23 2011-02-21 3.481 968,254 -9,461 0.20% 3,370,861
2011-02-18 2011-02-16 3.462 977,715 +10,513 0.21% 3,385,199
2011-02-17 2011-02-15 3.481 967,202 +15,769 0.20% 3,367,199
2011-02-15 2011-02-11 3.519 951,433 +15,770 0.20% 3,348,501
2011-02-14 2011-02-10 3.481 935,663 +10,513 0.20% 3,257,399
2011-02-11 2011-02-09 3.615 925,150 -31,539 0.20% 3,344,000
2011-02-09 2011-02-07 3.653 956,689 +15,769 0.20% 3,494,399
2011-02-08 2011-02-02 3.729 940,920 +26,283 0.20% 3,508,401
2011-01-31 2011-01-27 3.938 914,637 +36,796 0.19% 3,601,800
2011-01-28 2011-01-26 3.976 877,841 +31,539 0.19% 3,490,299
2011-01-27 2011-01-25 4.261 846,302 -21,026 0.18% 3,606,400
2011-01-26 2011-01-24 4.223 867,328 -36,796 0.18% 3,662,999
2011-01-25 2011-01-21 4.014 904,124 +2,103 0.19% 3,629,200
2011-01-24 2011-01-20 4.033 902,021 -15,770 0.19% 3,637,919
2011-01-21 2011-01-19 4.014 917,791 +21,026 0.19% 3,684,060
2011-01-20 2011-01-18 4.071 896,765 -84,104 0.19% 3,650,841
2011-01-19 2011-01-17 3.786 980,869 -10,513 0.21% 3,713,339
2011-01-17 2011-01-13 3.634 991,382 -26,283 0.21% 3,602,259
2011-01-10 2011-01-06 3.596 1,017,665 -1,051 0.22% 3,659,040
2011-01-07 2011-01-05 3.615 1,018,716 +10,513 0.22% 3,682,199
2010-12-20 2010-12-16 3.481 1,008,203 -36,796 0.21% 3,509,939
2010-12-16 2010-12-14 3.538 1,044,999 -15,770 0.22% 3,697,680
2010-12-14 2010-12-10 3.386 1,060,769 -10,513 0.22% 3,592,041
2010-12-13 2010-12-09 3.405 1,071,282 -14,718 0.23% 3,648,021
2010-12-09 2010-12-07 3.367 1,086,000 -10,513 0.23% 3,656,820
2010-12-08 2010-12-06 3.158 1,096,513 -10,513 0.23% 3,462,760
2010-12-06 2010-12-02 3.158 1,107,026 -15,770 0.23% 3,495,959
2010-11-30 2010-11-26 3.234 1,122,796 -21,026 0.24% 3,631,201
2010-11-29 2010-11-25 3.158 1,143,822 +15,770 0.24% 3,612,160
2010-11-16 2010-11-12 3.405 1,128,052 -5,257 0.24% 3,841,339
2010-11-09 2010-11-05 3.310 1,133,309 +30,488 0.24% 3,751,441
2010-11-08 2010-11-04 3.367 1,102,821 -7,359 0.23% 3,713,460
2010-11-05 2010-11-03 3.386 1,110,180 -5,257 0.23% 3,759,360
2010-11-04 2010-11-02 3.367 1,115,437 -5,256 0.24% 3,755,941
2010-11-03 2010-11-01 3.329 1,120,693 +15,769 0.24% 3,730,999
2010-10-26 2010-10-22 3.405 1,104,924 +8,411 0.23% 3,762,582
2010-10-25 2010-10-21 3.424 1,096,513 +5,256 0.23% 3,754,800
2010-10-22 2010-10-20 3.367 1,091,257 -15,769 0.23% 3,674,521
2010-10-21 2010-10-19 3.348 1,107,026 +15,769 0.23% 3,706,559
2010-10-13 2010-10-11 3.481 1,091,257 +10,514 0.23% 3,799,082
2010-10-08 2010-10-06 3.596 1,080,743 +10,513 0.23% 3,885,838
2010-10-05 2010-09-30 3.596 1,070,230 +21,026 0.23% 3,848,038
2010-10-04 2010-09-29 3.577 1,049,204 +10,513 0.22% 3,752,479
2010-09-30 2010-09-28 3.615 1,038,691 +10,513 0.22% 3,754,399
2010-09-27 2010-09-22 3.634 1,028,178 +21,026 0.22% 3,735,959
2010-09-20 2010-09-16 3.672 1,007,152 +6,308 0.21% 3,697,880
2010-09-17 2010-09-15 3.710 1,000,844 -5,257 0.21% 3,712,799
2010-09-15 2010-09-13 3.862 1,006,101 -18,923 0.21% 3,885,806
2010-09-14 2010-09-10 3.651 1,025,024 +6,036 0.22% 3,742,235
2010-09-08 2010-09-06 3.689 1,018,988 +18,735 0.22% 3,759,359
2010-09-06 2010-09-02 3.709 1,000,253 -10,409 0.21% 3,709,459
2010-08-30 2010-08-26 3.709 1,010,662 +10,409 0.22% 3,748,061
2010-08-11 2010-08-09 3.766 1,000,253 -5,204 0.21% 3,767,119
2010-08-09 2010-08-05 3.824 1,005,457 -15,613 0.21% 3,844,679
2010-08-06 2010-08-04 3.862 1,021,070 +20,817 0.22% 3,943,620
2010-08-05 2010-08-03 3.843 1,000,253 +15,613 0.21% 3,843,999
2010-08-04 2010-08-02 3.862 984,640 -15,613 0.21% 3,802,918
2010-08-03 2010-07-30 3.881 1,000,253 +5,204 0.21% 3,882,439
2010-07-30 2010-07-28 3.920 995,049 -10,408 0.21% 3,900,480
2010-07-27 2010-07-23 3.632 1,005,457 +10,408 0.21% 3,651,479
2010-07-22 2010-07-20 3.574 995,049 +15,613 0.21% 3,556,320
2010-07-07 2010-07-05 3.401 979,436 -5,204 0.21% 3,331,139
2010-07-05 2010-06-30 3.459 984,640 -10,409 0.21% 3,405,598
2010-06-30 2010-06-28 3.459 995,049 +5,204 0.21% 3,441,600
2010-06-22 2010-06-18 3.190 989,845 +10,409 0.21% 3,157,321
2010-06-10 2010-06-08 3.228 979,436 -10,409 0.21% 3,161,759
2010-06-04 2010-06-02 3.209 989,845 -10,408 0.21% 3,176,341
2010-06-03 2010-06-01 3.247 1,000,253 +10,408 0.21% 3,248,180
2010-06-01 2010-05-28 3.305 989,845 -11,449 0.21% 3,271,441
2010-05-26 2010-05-24 3.286 1,001,294 -5,204 0.21% 3,290,040
2010-05-25 2010-05-20 3.228 1,006,498 -5,204 0.21% 3,249,119
2010-05-24 2010-05-19 3.247 1,011,702 -52,043 0.22% 3,285,359
2010-05-13 2010-05-11 3.267 1,063,745 +39,441 0.23% 3,475,544
2010-05-07 2010-05-05 3.287 1,024,304 -5,111 0.22% 3,366,720
2010-05-05 2010-05-03 3.346 1,029,415 -5,112 0.22% 3,443,939
2010-05-03 2010-04-29 3.502 1,034,527 -5,111 0.22% 3,622,961
2010-04-30 2010-04-28 3.580 1,039,638 +5,111 0.23% 3,722,220
2010-04-27 2010-04-23 3.698 1,034,527 +20,445 0.22% 3,825,361
2010-04-21 2010-04-19 3.659 1,014,082 -5,111 0.22% 3,710,082
2010-04-16 2010-04-14 3.893 1,019,193 -30,668 0.22% 3,968,061
2010-04-15 2010-04-13 3.932 1,049,861 -7,155 0.23% 4,128,542
2010-04-14 2010-04-12 4.089 1,057,016 -9,201 0.23% 4,322,118
2010-04-12 2010-04-08 3.835 1,066,217 -10,222 0.23% 4,088,561
2010-04-08 2010-04-01 3.776 1,076,439 -20,446 0.23% 4,064,579
2010-04-07 2010-03-31 3.874 1,096,885 -20,445 0.24% 4,249,082
2010-04-01 2010-03-30 3.913 1,117,330 +5,112 0.24% 4,372,001
2010-03-30 2010-03-26 4.011 1,112,218 +5,111 0.24% 4,460,798
2010-03-29 2010-03-25 4.011 1,107,107 -10,223 0.24% 4,440,299
2010-03-26 2010-03-24 4.109 1,117,330 -5,111 0.24% 4,590,601
2010-03-24 2010-03-22 4.148 1,122,441 -110,404 0.24% 4,655,520
2010-03-23 2010-03-19 4.011 1,232,845 -111,426 0.27% 4,944,600
2010-03-22 2010-03-18 3.835 1,344,271 -5,112 0.29% 5,154,799
2010-03-19 2010-03-17 3.698 1,349,383 -9,200 0.29% 4,989,601
2010-03-18 2010-03-16 3.659 1,358,583 -15,334 0.30% 4,970,460
2010-03-11 2010-03-09 3.737 1,373,917 -20,445 0.30% 5,134,080
2010-03-10 2010-03-08 3.580 1,394,362 -3,067 0.30% 4,992,240
2010-03-02 2010-02-26 3.032 1,397,429 -5,111 0.30% 4,237,700
2010-02-23 2010-02-19 2.935 1,402,540 -10,223 0.30% 4,115,999
2010-02-18 2010-02-12 2.993 1,412,763 +12,267 0.31% 4,228,921
2010-02-03 2010-02-01 3.052 1,400,496 -3,066 0.30% 4,274,401
2010-02-01 2010-01-28 3.052 1,403,562 +10,222 0.31% 4,283,759
2010-01-28 2010-01-26 3.150 1,393,340 -41,912 0.30% 4,388,861
2010-01-27 2010-01-25 3.228 1,435,252 -46,002 0.31% 4,633,198
2010-01-26 2010-01-22 3.072 1,481,254 -27,601 0.32% 4,549,859
2010-01-19 2010-01-15 2.739 1,508,855 +20,445 0.33% 4,132,800
2010-01-18 2010-01-14 2.759 1,488,410 -10,223 0.32% 4,105,920
2010-01-13 2010-01-11 2.680 1,498,633 -40,890 0.33% 4,016,841
2010-01-12 2010-01-08 2.641 1,539,523 +1,022 0.33% 4,066,200
2010-01-08 2010-01-06 2.583 1,538,501 -2,044 0.33% 3,973,201
2010-01-04 2009-12-29 2.485 1,540,545 -5,112 0.33% 3,827,779
2009-12-22 2009-12-18 2.446 1,545,657 -5,111 0.34% 3,780,001
2009-12-10 2009-12-08 2.622 1,550,768 -10,222 0.34% 4,065,560
2009-12-07 2009-12-03 2.602 1,560,990 +15,333 0.34% 4,061,819
2009-11-26 2009-11-24 2.563 1,545,657 -6,133 0.34% 3,961,441
2009-11-25 2009-11-23 2.583 1,551,790 -10,223 0.34% 4,007,520
2009-11-18 2009-11-16 2.661 1,562,013 -5,111 0.34% 4,156,161
2009-11-17 2009-11-13 2.680 1,567,124 +5,111 0.34% 4,200,420
2009-11-10 2009-11-06 2.602 1,562,013 +5,112 0.34% 4,064,481
2009-11-09 2009-11-05 2.719 1,556,901 -35,779 0.34% 4,233,939
2009-11-05 2009-11-03 2.406 1,592,680 -25,557 0.35% 3,832,679
2009-11-04 2009-11-02 2.367 1,618,237 +10,223 0.35% 3,830,860
2009-11-02 2009-10-29 2.269 1,608,014 -25,557 0.35% 3,649,359
2009-10-28 2009-10-23 2.289 1,633,571 -76,669 0.36% 3,739,320
2009-10-27 2009-10-22 2.289 1,710,240 +25,556 0.37% 3,914,819
2009-10-09 2009-10-07 2.279 1,684,684 +7,262 0.37% 3,839,912
2009-10-05 2009-09-30 2.299 1,677,422 -30,536 0.37% 3,856,319
2009-09-30 2009-09-28 2.161 1,707,958 +30,536 0.37% 3,691,600
2009-09-29 2009-09-25 2.201 1,677,422 -10,179 0.37% 3,691,519
2009-09-18 2009-09-16 2.240 1,687,601 -22,393 0.37% 3,780,240
2009-09-15 2009-09-11 2.338 1,709,994 -42,749 0.37% 3,998,401
2009-09-11 2009-09-09 2.338 1,752,743 -15,268 0.38% 4,098,359
2009-09-10 2009-09-08 2.338 1,768,011 +10,178 0.39% 4,134,060
2009-09-09 2009-09-07 2.358 1,757,833 -2,035 0.38% 4,144,801
2009-09-08 2009-09-04 2.378 1,759,868 +55,982 0.38% 4,184,179
2009-09-07 2009-09-03 2.338 1,703,886 -20,358 0.37% 3,984,119
2009-09-02 2009-08-31 2.319 1,724,244 +20,358 0.38% 3,997,841
2009-08-31 2009-08-27 2.378 1,703,886 -3,054 0.37% 4,051,079
2009-08-20 2009-08-18 2.319 1,706,940 -25,446 0.37% 3,957,720
2009-08-19 2009-08-17 2.338 1,732,386 +5,089 0.38% 4,050,759
2009-08-18 2009-08-14 2.417 1,727,297 -10,179 0.38% 4,174,620
2009-08-11 2009-08-07 2.417 1,737,476 -15,267 0.38% 4,199,221
2009-08-10 2009-08-06 2.515 1,752,743 -15,268 0.38% 4,408,319
2009-08-07 2009-08-05 2.495 1,768,011 -22,393 0.39% 4,411,979
2009-08-06 2009-08-04 2.495 1,790,404 +5,089 0.39% 4,467,860
2009-08-05 2009-08-03 2.535 1,785,315 +10,179 0.39% 4,525,321
2009-08-03 2009-07-30 2.417 1,775,136 +5,089 0.39% 4,290,240
2009-07-31 2009-07-29 2.417 1,770,047 -55,982 0.39% 4,277,940
2009-07-30 2009-07-28 2.515 1,826,029 +30,536 0.40% 4,592,640
2009-07-27 2009-07-23 2.338 1,795,493 -15,268 0.39% 4,198,319
2009-07-22 2009-07-20 2.299 1,810,761 -11,196 0.40% 4,162,860
2009-07-10 2009-07-08 2.122 1,821,957 -4,072 0.40% 3,866,399
2009-07-07 2009-07-03 2.161 1,826,029 -25,446 0.40% 3,946,800
2009-07-03 2009-06-30 2.240 1,851,475 +1,018 0.40% 4,147,320
2009-06-30 2009-06-26 2.279 1,850,457 +35,625 0.40% 4,217,759
2009-06-25 2009-06-23 2.142 1,814,832 -16,286 0.40% 3,886,939
2009-06-23 2009-06-19 2.220 1,831,118 +11,196 0.40% 4,065,740
2009-06-22 2009-06-18 2.181 1,819,922 -22,392 0.40% 3,969,361
2009-06-19 2009-06-17 2.240 1,842,314 +19,339 0.40% 4,126,799
2009-06-18 2009-06-16 2.240 1,822,975 -25,447 0.40% 4,083,479
2009-06-16 2009-06-12 2.299 1,848,422 -10,178 0.40% 4,249,441
2009-06-15 2009-06-11 2.358 1,858,600 -10,179 0.41% 4,382,400
2009-06-09 2009-06-05 2.417 1,868,779 -29,517 0.41% 4,516,561
2009-06-08 2009-06-04 2.319 1,898,296 +76,339 0.41% 4,401,399
2009-06-04 2009-06-02 2.417 1,821,957 -13,233 0.40% 4,403,399
2009-06-03 2009-06-01 2.476 1,835,190 +25,447 0.40% 4,543,561
2009-06-01 2009-05-27 2.458 1,809,743 +6,107 0.40% 4,447,689
2009-05-29 2009-05-26 2.357 1,803,636 +34,423 0.39% 4,251,013
2009-05-27 2009-05-25 2.397 1,769,213 -9,928 0.40% 4,241,161
2009-05-26 2009-05-22 2.357 1,779,141 +43,684 0.40% 4,193,280
2009-05-25 2009-05-21 2.397 1,735,457 -8,935 0.39% 4,160,241
2009-05-22 2009-05-20 2.397 1,744,392 -64,534 0.39% 4,181,660
2009-05-21 2009-05-19 2.296 1,808,926 -14,892 0.40% 4,154,161
2009-05-20 2009-05-18 2.055 1,823,818 +64,534 0.41% 3,747,480
2009-05-19 2009-05-15 1.974 1,759,284 -39,713 0.39% 3,473,119
2009-05-15 2009-05-13 1.954 1,798,997 +46,662 0.40% 3,515,279
2009-05-14 2009-05-12 1.934 1,752,335 -10,921 0.39% 3,388,801
2009-05-13 2009-05-11 1.914 1,763,256 +91,340 0.39% 3,374,401
2009-05-12 2009-05-08 1.894 1,671,916 +62,548 0.37% 3,165,920
2009-05-08 2009-05-06 1.914 1,609,368 +5,957 0.36% 3,079,900
2009-05-07 2009-05-05 1.813 1,603,411 -4,964 0.36% 2,907,000
2009-05-06 2009-05-04 1.813 1,608,375 +4,964 0.36% 2,916,000
2009-05-05 2009-04-30 1.712 1,603,411 -19,856 0.36% 2,745,500
2009-05-04 2009-04-29 1.712 1,623,267 +14,892 0.36% 2,779,499
2009-04-29 2009-04-27 1.753 1,608,375 -14,892 0.36% 2,818,800
2009-04-24 2009-04-22 1.793 1,623,267 -19,857 0.36% 2,910,299
2009-04-21 2009-04-17 1.914 1,643,124 -14,892 0.37% 3,144,500
2009-04-15 2009-04-09 1.692 1,658,016 +4,964 0.37% 2,805,599
2009-04-09 2009-04-07 1.632 1,653,052 -24,821 0.37% 2,697,300
2009-04-08 2009-04-06 1.672 1,677,873 -24,820 0.38% 2,805,400
2009-04-06 2009-04-02 1.571 1,702,693 -4,965 0.38% 2,675,399
2009-04-01 2009-03-30 1.511 1,707,658 -49,641 0.38% 2,580,001
2009-03-25 2009-03-23 1.430 1,757,299 +45,670 0.39% 2,513,400
2009-03-24 2009-03-20 1.430 1,711,629 -3,971 0.38% 2,448,080
2009-02-13 2009-02-11 1.531 1,715,600 +24,821 0.38% 2,626,560
2009-01-16 2009-01-14 1.652 1,690,779 -169,773 0.38% 2,792,919
2009-01-07 2009-01-05 1.652 1,860,552 -40,706 0.42% 3,073,359
2009-01-06 2009-01-02 1.612 1,901,258 -74,462 0.43% 3,064,000
2009-01-02 2008-12-29 1.612 1,975,720 -9,928 0.44% 3,184,000
2008-12-30 2008-12-24 1.591 1,985,648 -15,885 0.44% 3,160,000
2008-12-29 2008-12-22 1.612 2,001,533 -42,692 0.45% 3,225,599
2008-12-23 2008-12-19 1.612 2,044,225 -4,964 0.46% 3,294,400
2008-12-16 2008-12-12 1.511 2,049,189 -29,785 0.46% 3,096,000
2008-12-15 2008-12-11 1.612 2,078,974 +119,139 0.47% 3,350,400
2008-12-11 2008-12-09 1.531 1,959,835 +51,627 0.44% 3,000,480
2008-12-10 2008-12-08 1.511 1,908,208 +993 0.43% 2,883,000
2008-12-09 2008-12-05 1.471 1,907,215 -19,857 0.43% 2,804,660
2008-11-25 2008-11-21 1.370 1,927,072 +9,929 0.43% 2,639,760
2008-11-21 2008-11-19 1.430 1,917,143 -9,929 0.43% 2,742,019
2008-11-13 2008-11-11 1.450 1,927,072 -9,928 0.43% 2,795,041
2008-11-12 2008-11-10 1.471 1,937,000 +29,785 0.43% 2,848,460
2008-11-07 2008-11-05 1.450 1,907,215 -4,964 0.43% 2,766,240
2008-11-06 2008-11-04 1.390 1,912,179 -9,929 0.43% 2,657,880
2008-11-05 2008-11-03 1.350 1,922,108 +14,893 0.43% 2,594,241
2008-11-03 2008-10-30 1.309 1,907,215 -4,964 0.43% 2,497,300
2008-10-28 2008-10-24 1.410 1,912,179 +9,928 0.43% 2,696,400
2008-10-20 2008-10-16 1.652 1,902,251 +21,842 0.43% 3,142,240
2008-10-14 2008-10-10 1.652 1,880,409 -29,785 0.42% 3,106,160
2008-10-10 2008-10-08 1.752 1,910,194 +43,414 0.43% 3,346,866
2008-09-25 2008-09-23 1.876 1,866,780 -35,900 0.43% 3,501,680
2008-09-24 2008-09-22 1.938 1,902,680 -6,792 0.44% 3,686,680
2008-09-23 2008-09-19 1.793 1,909,472 -970 0.44% 3,424,321
2008-09-22 2008-09-18 1.649 1,910,442 +58,216 0.44% 3,150,400
2008-09-19 2008-09-17 1.711 1,852,226 -17,465 0.42% 3,168,940
2008-09-18 2008-09-16 1.793 1,869,691 -24,256 0.43% 3,352,980
2008-09-17 2008-09-12 1.896 1,893,947 -9,703 0.43% 3,591,679
2008-09-16 2008-09-11 1.938 1,903,650 -26,197 0.44% 3,688,560
2008-09-12 2008-09-10 1.979 1,929,847 -14,554 0.44% 3,818,880
2008-09-11 2008-09-09 1.979 1,944,401 -24,256 0.45% 3,847,680
2008-09-10 2008-09-08 1.979 1,968,657 +53,364 0.45% 3,895,679
2008-09-09 2008-09-05 2.082 1,915,293 -14,554 0.44% 3,987,480
2008-09-03 2008-09-01 2.103 1,929,847 +5,822 0.44% 4,057,560
2008-08-28 2008-08-26 2.061 1,924,025 -24,257 0.44% 3,965,999
2008-08-25 2008-08-20 2.144 1,948,282 +4,851 0.45% 4,176,640
2008-08-14 2008-08-12 2.144 1,943,431 +24,257 0.45% 4,166,241
2008-08-11 2008-08-07 2.288 1,919,174 +14,554 0.44% 4,391,160
2008-07-28 2008-07-24 2.432 1,904,620 -13,584 0.44% 4,632,679
2008-07-22 2008-07-18 2.391 1,918,204 -15,524 0.44% 4,586,640
2008-07-16 2008-07-14 2.474 1,933,728 +11,643 0.44% 4,783,200
2008-07-11 2008-07-09 2.474 1,922,085 -4,851 0.44% 4,754,400
2008-07-10 2008-07-08 2.453 1,926,936 -10,673 0.44% 4,726,679
2008-07-09 2008-07-07 2.515 1,937,609 -14,554 0.44% 4,872,680
2008-07-08 2008-07-04 2.432 1,952,163 +3,881 0.45% 4,748,320
2008-07-07 2008-07-03 2.453 1,948,282 +15,524 0.45% 4,779,040
2008-07-04 2008-07-02 2.474 1,932,758 +9,703 0.44% 4,780,800
2008-07-03 2008-06-30 2.494 1,923,055 -19,405 0.44% 4,796,439
2008-06-17 2008-06-13 2.659 1,942,460 +14,553 0.44% 5,165,159
2008-06-13 2008-06-11 2.700 1,927,907 +14,554 0.44% 5,205,941
2008-06-12 2008-06-10 2.700 1,913,353 +4,852 0.44% 5,166,641
2008-06-11 2008-06-06 2.803 1,908,501 -3,881 0.44% 5,350,239
2008-06-10 2008-06-05 2.865 1,912,382 -53,365 0.44% 5,479,379
2008-06-06 2008-06-04 2.783 1,965,747 -970 0.45% 5,470,201
2008-06-03 2008-05-30 2.700 1,966,717 -9,703 0.45% 5,310,740
2008-05-30 2008-05-28 2.700 1,976,420 -13,583 0.45% 5,336,941
2008-05-29 2008-05-27 2.680 1,990,003 -9,703 0.46% 5,332,600
2008-05-27 2008-05-23 2.638 1,999,706 +5,822 0.46% 5,276,161
2008-05-23 2008-05-21 2.888 1,993,884 +47,343 0.46% 5,758,981
2008-05-22 2008-05-20 2.867 1,946,541 +19,776 0.46% 5,580,899
2008-05-21 2008-05-19 2.888 1,926,765 -4,709 0.45% 5,565,120
2008-05-20 2008-05-16 2.867 1,931,474 +9,418 0.46% 5,537,701
2008-05-15 2008-05-13 2.846 1,922,056 +175,160 0.45% 5,469,879
2008-05-09 2008-05-07 2.846 1,746,896 +47,086 0.41% 4,971,400
2008-05-08 2008-05-06 2.910 1,699,810 +14,126 0.40% 4,945,701
2008-05-07 2008-05-05 2.910 1,685,684 -14,126 0.40% 4,904,600
2008-05-06 2008-05-02 2.888 1,699,810 -9,417 0.40% 4,909,601
2008-05-05 2008-04-30 2.867 1,709,227 -21,660 0.40% 4,900,500
2008-04-30 2008-04-28 2.846 1,730,887 +8,476 0.41% 4,925,841
2008-04-29 2008-04-25 2.825 1,722,411 -4,709 0.41% 4,865,140
2008-04-28 2008-04-24 2.803 1,727,120 -22,601 0.41% 4,841,761
2008-04-25 2008-04-23 2.740 1,749,721 +4,708 0.41% 4,793,640
2008-04-24 2008-04-22 2.697 1,745,013 +10,359 0.41% 4,706,621
2008-04-23 2008-04-21 2.697 1,734,654 +4,709 0.41% 4,678,681
2008-04-21 2008-04-17 2.676 1,729,945 -9,417 0.41% 4,629,240
2008-04-11 2008-04-09 2.761 1,739,362 +23,543 0.41% 4,802,200
2008-04-10 2008-04-08 2.825 1,715,819 -14,126 0.40% 4,846,520
2008-04-09 2008-04-07 2.867 1,729,945 -9,417 0.41% 4,959,900
2008-04-08 2008-04-03 2.825 1,739,362 +24,485 0.41% 4,913,020
2008-04-07 2008-04-02 2.718 1,714,877 +48,969 0.40% 4,661,759
2008-04-03 2008-04-01 2.697 1,665,908 -9,417 0.39% 4,493,261
2008-04-02 2008-03-31 2.655 1,675,325 -4,709 0.40% 4,447,500
2008-04-01 2008-03-28 2.697 1,680,034 +39,553 0.40% 4,531,361
2008-03-31 2008-03-27 2.591 1,640,481 -4,709 0.39% 4,250,479
2008-03-26 2008-03-20 2.527 1,645,190 +942 0.39% 4,157,860
2008-03-25 2008-03-19 2.570 1,644,248 +2,825 0.39% 4,225,320
2008-03-19 2008-03-17 2.761 1,641,423 +15,068 0.39% 4,531,800
2008-03-18 2008-03-14 2.952 1,626,355 -4,709 0.38% 4,801,059
2008-03-17 2008-03-13 3.101 1,631,064 +18,834 0.38% 5,057,440
2008-03-11 2008-03-07 3.186 1,612,230 +14,126 0.38% 5,136,001
2008-03-10 2008-03-06 3.143 1,598,104 -14,126 0.38% 5,023,121
2008-03-07 2008-03-05 3.122 1,612,230 +14,126 0.38% 5,033,281
2008-03-04 2008-02-29 3.249 1,598,104 -4,708 0.38% 5,192,821
2008-02-29 2008-02-27 3.249 1,602,812 -4,709 0.38% 5,208,119
2008-02-28 2008-02-26 3.271 1,607,521 -14,126 0.38% 5,257,560
2008-02-27 2008-02-25 3.186 1,621,647 -4,708 0.38% 5,166,001
2008-02-22 2008-02-20 3.271 1,626,355 -9,418 0.38% 5,319,159
2008-02-19 2008-02-15 3.249 1,635,773 -42,377 0.39% 5,315,221
2008-02-18 2008-02-14 3.186 1,678,150 +4,708 0.40% 5,345,999
2008-02-15 2008-02-13 3.079 1,673,442 +14,126 0.39% 5,153,301
2008-02-14 2008-02-12 3.037 1,659,316 +35,786 0.39% 5,039,321
2008-02-12 2008-02-06 3.079 1,623,530 -9,417 0.38% 4,999,599
2008-02-11 2008-02-04 3.037 1,632,947 -20,718 0.39% 4,959,239
2008-02-05 2008-02-01 2.931 1,653,665 +1,883 0.39% 4,846,559
2008-02-04 2008-01-31 2.910 1,651,782 -9,417 0.39% 4,805,960
2008-01-31 2008-01-29 2.973 1,661,199 +18,834 0.39% 4,939,199
2008-01-30 2008-01-28 2.995 1,642,365 +9,418 0.39% 4,918,081
2008-01-29 2008-01-25 3.101 1,632,947 -47,087 0.39% 5,063,278
2008-01-28 2008-01-24 3.058 1,680,034 +9,418 0.40% 5,137,921
2008-01-25 2008-01-23 3.143 1,670,616 -41,436 0.39% 5,251,039
2008-01-24 2008-01-22 3.079 1,712,052 +30,135 0.40% 5,272,199
2008-01-23 2008-01-21 3.207 1,681,917 +942 0.40% 5,393,720
2008-01-22 2008-01-18 3.207 1,680,975 -2,826 0.40% 5,390,699
2008-01-21 2008-01-17 3.186 1,683,801 -69,687 0.40% 5,364,002
2008-01-18 2008-01-16 3.122 1,753,488 -32,019 0.41% 5,474,280
2008-01-17 2008-01-15 3.207 1,785,507 +25,427 0.42% 5,725,921
2008-01-14 2008-01-10 3.525 1,760,080 +26,368 0.42% 6,205,080
2008-01-10 2008-01-08 3.589 1,733,712 -28,252 0.41% 6,222,581
2008-01-09 2008-01-07 3.292 1,761,964 +32,961 0.42% 5,800,102
2008-01-08 2008-01-04 3.377 1,729,003 -3,767 0.41% 5,838,479
2008-01-07 2008-01-03 3.377 1,732,770 +14,126 0.41% 5,851,200
2008-01-04 2008-01-02 3.398 1,718,644 -14,126 0.41% 5,839,999
2008-01-03 2007-12-31 3.419 1,732,770 +18,834 0.41% 5,924,800
2007-12-28 2007-12-24 3.398 1,713,936 -62,153 0.40% 5,824,001
2007-12-27 2007-12-20 3.292 1,776,089 +4,708 0.42% 5,846,599
2007-12-21 2007-12-19 3.249 1,771,381 -14,126 0.42% 5,755,861
2007-12-20 2007-12-18 3.249 1,785,507 -32,018 0.42% 5,801,761
2007-12-19 2007-12-17 3.313 1,817,525 -47,086 0.43% 6,021,599
2007-12-18 2007-12-14 3.462 1,864,611 +6,592 0.44% 6,454,799
2007-12-17 2007-12-13 3.462 1,858,019 +2,825 0.44% 6,431,979
2007-12-14 2007-12-12 3.589 1,855,194 +16,951 0.44% 6,658,600
2007-12-13 2007-12-11 3.568 1,838,243 -9,417 0.43% 6,558,720
2007-12-12 2007-12-10 3.547 1,847,660 -16,010 0.44% 6,553,079
2007-12-11 2007-12-07 3.547 1,863,670 +5,651 0.44% 6,609,861
2007-12-10 2007-12-06 3.589 1,858,019 -42,378 0.44% 6,668,739
2007-12-07 2007-12-05 3.653 1,900,397 -5,650 0.45% 6,941,921
2007-12-05 2007-12-03 3.568 1,906,047 -23,543 0.45% 6,800,640
2007-12-04 2007-11-30 3.525 1,929,590 +9,417 0.46% 6,802,679
2007-12-03 2007-11-29 3.504 1,920,173 -376,689 0.45% 6,728,700
2007-11-30 2007-11-28 3.398 2,296,862 -127,133 0.54% 7,804,800
2007-11-29 2007-11-27 3.441 2,423,995 -1,883 0.57% 8,339,761
2007-11-28 2007-11-26 3.462 2,425,878 +114,890 0.57% 8,397,759
2007-11-27 2007-11-23 3.483 2,310,988 +2,825 0.55% 8,049,120
2007-11-26 2007-11-22 3.462 2,308,163 +37,669 0.54% 7,990,261
2007-11-23 2007-11-21 3.632 2,270,494 +68,746 0.54% 8,245,620
2007-11-22 2007-11-20 3.780 2,201,748 +41,436 0.52% 8,323,280
2007-11-21 2007-11-19 3.780 2,160,312 +1,883 0.51% 8,166,639
2007-11-20 2007-11-16 3.823 2,158,429 -17,893 0.51% 8,251,201
2007-11-19 2007-11-15 3.886 2,176,322 -4,708 0.51% 8,458,262
2007-11-16 2007-11-14 3.950 2,181,030 -15,068 0.51% 8,615,519
2007-11-15 2007-11-13 3.823 2,196,098 +15,068 0.52% 8,395,201
2007-11-14 2007-11-12 3.865 2,181,030 +9,417 0.51% 8,430,239
2007-11-13 2007-11-09 4.056 2,171,613 -49,911 0.51% 8,808,920
2007-11-12 2007-11-08 4.078 2,221,524 +14,126 0.52% 9,058,559
2007-11-09 2007-11-07 4.184 2,207,398 +2,825 0.52% 9,235,358
2007-11-08 2007-11-06 4.120 2,204,573 +8,475 0.52% 9,083,079
2007-11-07 2007-11-05 4.056 2,196,098 +13,184 0.52% 8,908,241
2007-11-06 2007-11-02 4.163 2,182,914 -23,543 0.52% 9,086,561
2007-11-05 2007-11-01 4.226 2,206,457 +42,378 0.52% 9,325,141
2007-11-02 2007-10-31 4.269 2,164,079 +18,834 0.51% 9,237,959
2007-11-01 2007-10-30 4.311 2,145,245 -23,543 0.51% 9,248,681
2007-10-31 2007-10-29 4.396 2,168,788 -32,960 0.51% 9,534,421
2007-10-29 2007-10-25 4.460 2,201,748 +15,067 0.52% 9,819,599
2007-10-26 2007-10-24 4.290 2,186,681 +9,418 0.52% 9,380,882
2007-10-25 2007-10-23 4.311 2,177,263 +9,417 0.51% 9,386,719
2007-10-24 2007-10-22 4.184 2,167,846 -33,902 0.51% 9,069,880
2007-10-23 2007-10-18 4.354 2,201,748 -12,243 0.52% 9,585,800
2007-10-22 2007-10-17 4.396 2,213,991 +2,826 0.52% 9,733,142
2007-10-18 2007-10-16 4.332 2,211,165 -103,590 0.52% 9,579,839
2007-10-17 2007-10-15 4.566 2,314,755 -35,785 0.55% 10,569,401
2007-10-16 2007-10-12 4.821 2,350,540 -105,473 0.55% 11,331,838
2007-10-15 2007-10-11 4.694 2,456,013 -13,184 0.58% 11,528,320
2007-10-12 2007-10-10 4.415 2,469,197 -3,578 0.58% 10,902,202
2007-10-10 2007-10-08 4.394 2,472,775 +4,666 0.59% 10,865,000
2007-10-09 2007-10-05 4.437 2,468,109 -8,399 0.59% 10,950,298
2007-10-08 2007-10-04 4.244 2,476,508 +21,462 0.59% 10,509,842
2007-10-05 2007-10-03 4.265 2,455,046 +6,532 0.58% 10,471,381
2007-10-04 2007-10-02 4.244 2,448,514 -30,793 0.58% 10,391,040
2007-10-03 2007-09-28 4.265 2,479,307 +69,984 0.59% 10,574,860
2007-10-02 2007-09-27 4.394 2,409,323 +80,249 0.57% 10,586,201
2007-09-28 2007-09-25 4.201 2,329,074 -7,465 0.55% 9,784,319
2007-09-27 2007-09-24 4.287 2,336,539 +72,783 0.56% 10,015,999
2007-09-25 2007-09-21 4.394 2,263,756 +29,860 0.54% 9,946,602
2007-09-24 2007-09-20 4.501 2,233,896 +9,332 0.53% 10,054,801
2007-09-21 2007-09-19 4.415 2,224,564 +47,589 0.53% 9,822,078
2007-09-20 2007-09-18 4.522 2,176,975 -1,866 0.52% 9,845,259
2007-09-19 2007-09-17 4.501 2,178,841 -13,064 0.52% 9,806,998
2007-09-18 2007-09-14 4.672 2,191,905 +24,261 0.52% 10,241,639
2007-09-17 2007-09-13 4.844 2,167,644 +55,054 0.52% 10,499,960
2007-09-14 2007-09-12 5.037 2,112,590 +933 0.50% 10,640,801
2007-09-13 2007-09-11 5.187 2,111,657 +4,666 0.50% 10,952,922
2007-09-12 2007-09-10 5.101 2,106,991 +24,261 0.50% 10,748,080
2007-09-11 2007-09-07 4.672 2,082,730 +13,997 0.50% 9,731,521
2007-09-10 2007-09-06 4.737 2,068,733 -46,656 0.49% 9,799,140
2007-09-07 2007-09-05 4.780 2,115,389 -30,793 0.50% 10,110,819
2007-09-06 2007-09-04 4.651 2,146,182 +17,729 0.51% 9,981,999
2007-09-05 2007-09-03 4.737 2,128,453 +933 0.51% 10,082,021
2007-09-04 2007-08-31 4.501 2,127,520 -4,665 0.51% 9,576,001
2007-09-03 2007-08-30 4.458 2,132,185 +15,863 0.51% 9,505,599
2007-08-31 2007-08-29 4.480 2,116,322 -7,465 0.50% 9,480,239
2007-08-30 2007-08-28 4.501 2,123,787 -26,128 0.51% 9,559,199
2007-08-29 2007-08-27 4.844 2,149,915 +71,851 0.51% 10,414,082
2007-08-28 2007-08-24 4.501 2,078,064 +13,997 0.49% 9,353,399
2007-08-27 2007-08-23 4.308 2,064,067 -15,863 0.49% 8,892,238
2007-08-24 2007-08-22 4.029 2,079,930 -27,061 0.50% 8,381,038
2007-08-23 2007-08-21 3.644 2,106,991 -82,115 0.50% 7,677,200
2007-08-22 2007-08-20 3.729 2,189,106 +16,796 0.52% 8,164,081
2007-08-21 2007-08-17 3.215 2,172,310 +50,389 0.52% 6,984,001
2007-08-20 2007-08-16 3.708 2,121,921 +123,172 0.51% 7,868,040
2007-08-17 2007-08-15 4.287 1,998,749 -26,127 0.48% 8,568,001
2007-08-15 2007-08-13 4.415 2,024,876 -4,666 0.48% 8,940,399
2007-08-14 2007-08-10 4.351 2,029,542 +7,465 0.48% 8,830,501
2007-08-13 2007-08-09 4.672 2,022,077 -13,997 0.48% 9,448,121
2007-08-09 2007-08-07 4.501 2,036,074 +18,663 0.48% 9,164,401
2007-08-08 2007-08-06 4.415 2,017,411 -8,398 0.48% 8,907,439
2007-08-07 2007-08-03 4.994 2,025,809 -18,663 0.48% 10,116,858
2007-08-06 2007-08-02 5.037 2,044,472 +46,656 0.49% 10,297,701
2007-08-03 2007-08-01 5.294 1,997,816 -4,665 0.48% 10,576,542
2007-08-02 2007-07-31 5.573 2,002,481 +13,063 0.48% 11,159,198
2007-08-01 2007-07-30 5.573 1,989,418 -10,264 0.47% 11,086,402
2007-07-31 2007-07-27 5.487 1,999,682 +70,917 0.48% 10,972,161
2007-07-30 2007-07-26 5.766 1,928,765 +8,399 0.46% 11,120,462
2007-07-27 2007-07-25 5.830 1,920,366 -25,195 0.46% 11,195,517
2007-07-26 2007-07-24 5.594 1,945,561 +76,516 0.46% 10,883,701
2007-07-25 2007-07-23 5.637 1,869,045 +98,911 0.45% 10,535,782
2007-07-24 2007-07-20 5.616 1,770,134 +1,867 0.42% 9,940,282
2007-07-23 2007-07-19 5.594 1,768,267 +23,328 0.42% 9,891,897
2007-07-20 2007-07-18 5.637 1,744,939 +36,391 0.42% 9,836,198
2007-07-19 2007-07-17 5.573 1,708,548 +237,947 0.41% 9,521,202
2007-07-18 2007-07-16 5.616 1,470,601 +237,013 0.35% 8,258,238
2007-07-17 2007-07-13 5.766 1,233,588 -2,800 0.29% 7,112,359
2007-07-16 2007-07-12 5.766 1,236,388 -41,990 0.29% 7,128,503
2007-07-13 2007-07-11 5.723 1,278,378 -15,863 0.30% 7,315,800
2007-07-11 2007-07-09 5.980 1,294,241 -5,599 0.31% 7,739,459
2007-07-10 2007-07-06 5.766 1,299,840 +2,799 0.31% 7,494,341
2007-07-09 2007-07-05 5.744 1,297,041 +12,131 0.31% 7,450,403
2007-07-06 2007-07-04 5.616 1,284,910 -24,261 0.31% 7,215,480
2007-07-05 2007-07-03 5.701 1,309,171 +27,060 0.31% 7,463,959
2007-07-04 2007-06-29 5.616 1,282,111 +13,064 0.31% 7,199,762
2007-07-03 2007-06-28 5.851 1,269,047 +49,456 0.30% 7,425,601
2007-06-29 2007-06-27 5.937 1,219,591 +99,844 0.29% 7,240,778
2007-06-28 2007-06-26 6.109 1,119,747 -28,927 0.27% 6,839,999
2007-06-27 2007-06-25 5.487 1,148,674 +28,927 0.27% 6,302,720
2007-06-26 2007-06-22 5.380 1,119,747 0.27% 6,023,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top