History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,294,000 | +0 | 0.12% | 1,009,320 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,294,000 | +0 | 0.12% | 1,022,260 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,294,000 | +0 | 0.12% | 1,035,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,294,000 | +0 | 0.12% | 1,048,140 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,294,000 | +0 | 0.12% | 1,061,080 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,294,000 | +0 | 0.12% | 1,009,320 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,294,000 | +0 | 0.12% | 1,022,260 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,294,000 | +0 | 0.12% | 996,380 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,294,000 | +0 | 0.12% | 1,009,320 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,294,000 | +0 | 0.12% | 1,048,304 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,294,000 | +16,175 | 0.12% | 1,022,096 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,277,825 | +0 | 0.12% | 996,380 |
| 2025-09-17 | 2025-09-15 | 0.790 | 1,277,825 | +0 | 0.12% | 1,009,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,277,825 | +0 | 0.12% | 1,022,260 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,277,825 | +0 | 0.12% | 1,035,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,277,825 | +0 | 0.12% | 1,009,320 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,277,825 | +0 | 0.12% | 1,009,320 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,277,825 | +0 | 0.12% | 996,380 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,277,825 | -59,250 | 0.12% | 996,380 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,337,075 | -217,250 | 0.12% | 1,056,120 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,554,325 | +3,950 | 0.14% | 1,259,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,550,375 | -3,950 | 0.14% | 1,256,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,554,325 | -27,650 | 0.14% | 1,259,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,581,975 | -73,075 | 0.14% | 1,265,580 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,655,050 | +98,750 | 0.15% | 1,340,800 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,556,300 | +1,975 | 0.14% | 1,260,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,554,325 | -9,875 | 0.14% | 1,211,980 |
| 2025-07-15 | 2025-07-11 | 0.861 | 1,564,200 | +49,375 | 0.14% | 1,346,400 |
| 2025-07-14 | 2025-07-10 | 0.851 | 1,514,825 | -98,750 | 0.14% | 1,288,560 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,613,575 | -132,325 | 0.15% | 1,241,840 |
| 2025-06-25 | 2025-06-23 | 0.759 | 1,745,900 | +92,825 | 0.16% | 1,326,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 1,653,075 | -98,750 | 0.15% | 1,272,240 |
| 2025-06-23 | 2025-06-19 | 0.759 | 1,751,825 | +98,750 | 0.16% | 1,330,500 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,653,075 | -98,750 | 0.15% | 1,272,240 |
| 2025-06-05 | 2025-06-03 | 0.759 | 1,751,825 | +98,750 | 0.16% | 1,330,500 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,653,075 | +82,654 | 0.15% | 1,374,442 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,570,421 | +75,050 | 0.15% | 1,272,240 |
| 2025-04-07 | 2025-04-02 | 0.853 | 1,495,371 | +11,257 | 0.14% | 1,275,200 |
| 2025-03-24 | 2025-03-20 | 0.917 | 1,484,114 | -84,431 | 0.14% | 1,360,520 |
| 2025-03-21 | 2025-03-19 | 0.917 | 1,568,545 | -18,763 | 0.15% | 1,437,920 |
| 2025-03-17 | 2025-03-13 | 0.885 | 1,587,308 | -86,307 | 0.15% | 1,404,360 |
| 2025-03-14 | 2025-03-12 | 0.863 | 1,673,615 | -101,318 | 0.16% | 1,445,040 |
| 2025-03-13 | 2025-03-11 | 0.853 | 1,774,933 | -144,471 | 0.17% | 1,513,600 |
| 2025-03-11 | 2025-03-07 | 0.874 | 1,919,404 | -3,752 | 0.18% | 1,677,720 |
| 2025-03-10 | 2025-03-06 | 0.874 | 1,923,156 | +120,080 | 0.18% | 1,681,000 |
| 2025-03-07 | 2025-03-05 | 0.863 | 1,803,076 | +28,143 | 0.17% | 1,556,820 |
| 2025-02-18 | 2025-02-14 | 0.831 | 1,774,933 | -197,006 | 0.17% | 1,475,760 |
| 2025-02-17 | 2025-02-13 | 0.831 | 1,971,939 | +140,719 | 0.19% | 1,639,560 |
| 2025-02-14 | 2025-02-12 | 0.853 | 1,831,220 | -65,669 | 0.17% | 1,561,600 |
| 2025-02-13 | 2025-02-11 | 0.853 | 1,896,889 | +121,956 | 0.18% | 1,617,600 |
| 2024-12-17 | 2024-12-13 | 0.789 | 1,774,933 | +18,763 | 0.17% | 1,400,080 |
| 2024-12-16 | 2024-12-12 | 0.799 | 1,756,170 | -58,164 | 0.17% | 1,404,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 1,814,334 | -35,649 | 0.17% | 1,450,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 1,849,983 | +93,813 | 0.18% | 1,479,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 1,756,170 | +9,381 | 0.17% | 1,385,280 |
| 2024-12-02 | 2024-11-28 | 0.789 | 1,746,789 | +15,010 | 0.17% | 1,377,880 |
| 2024-10-28 | 2024-10-24 | 0.821 | 1,731,779 | +13,134 | 0.16% | 1,421,420 |
| 2024-10-24 | 2024-10-22 | 0.842 | 1,718,645 | +5,629 | 0.16% | 1,447,280 |
| 2024-10-23 | 2024-10-21 | 0.842 | 1,713,016 | -84,432 | 0.16% | 1,442,540 |
| 2024-10-14 | 2024-10-09 | 0.821 | 1,797,448 | -9,381 | 0.17% | 1,475,320 |
| 2024-10-02 | 2024-09-27 | 0.789 | 1,806,829 | -93,812 | 0.17% | 1,425,240 |
| 2024-09-30 | 2024-09-26 | 0.767 | 1,900,641 | +93,812 | 0.18% | 1,458,720 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,806,829 | +51,624 | 0.17% | 1,387,853 |
| 2024-09-03 | 2024-08-30 | 0.801 | 1,755,205 | -419,208 | 0.17% | 1,405,980 |
| 2024-08-30 | 2024-08-28 | 0.801 | 2,174,413 | +191,378 | 0.21% | 1,741,780 |
| 2024-08-29 | 2024-08-27 | 0.812 | 1,983,035 | +410,094 | 0.19% | 1,610,240 |
| 2024-08-21 | 2024-08-19 | 0.768 | 1,572,941 | -58,324 | 0.15% | 1,208,200 |
| 2024-08-20 | 2024-08-16 | 0.757 | 1,631,265 | -60,148 | 0.16% | 1,235,100 |
| 2024-08-19 | 2024-08-15 | 0.757 | 1,691,413 | -118,471 | 0.17% | 1,280,640 |
| 2024-08-12 | 2024-08-08 | 0.768 | 1,809,884 | -91,133 | 0.18% | 1,390,200 |
| 2024-07-16 | 2024-07-12 | 0.823 | 1,901,017 | +100,246 | 0.19% | 1,564,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 1,800,771 | -45,566 | 0.18% | 1,482,000 |
| 2024-06-17 | 2024-06-13 | 0.834 | 1,846,337 | +136,698 | 0.18% | 1,539,760 |
| 2024-06-03 | 2024-05-30 | 0.957 | 1,709,639 | +101,764 | 0.17% | 1,635,682 |
| 2024-04-26 | 2024-04-24 | 0.898 | 1,607,875 | -77,137 | 0.17% | 1,444,520 |
| 2024-04-12 | 2024-04-10 | 0.945 | 1,685,012 | +27,427 | 0.18% | 1,592,460 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,657,585 | -85,708 | 0.17% | 1,624,560 |
| 2024-03-12 | 2024-03-08 | 0.957 | 1,743,293 | -44,568 | 0.18% | 1,667,880 |
| 2024-02-28 | 2024-02-26 | 0.957 | 1,787,861 | +44,568 | 0.19% | 1,710,520 |
| 2024-02-01 | 2024-01-30 | 0.922 | 1,743,293 | +102,849 | 0.18% | 1,606,860 |
| 2024-01-12 | 2024-01-10 | 0.933 | 1,640,444 | +66,852 | 0.17% | 1,531,200 |
| 2024-01-08 | 2024-01-04 | 0.957 | 1,573,592 | +58,281 | 0.16% | 1,505,520 |
| 2023-12-29 | 2023-12-27 | 0.933 | 1,515,311 | +18,856 | 0.16% | 1,414,400 |
| 2023-11-15 | 2023-11-13 | 0.945 | 1,496,455 | +85,708 | 0.16% | 1,414,260 |
| 2023-11-09 | 2023-11-07 | 0.945 | 1,410,747 | +85,707 | 0.15% | 1,333,260 |
| 2023-08-30 | 2023-08-28 | 0.968 | 1,325,040 | +85,708 | 0.14% | 1,283,180 |
| 2023-07-12 | 2023-07-10 | 1.108 | 1,239,332 | +85,708 | 0.13% | 1,373,700 |
| 2023-06-29 | 2023-06-27 | 1.155 | 1,153,624 | -25,713 | 0.12% | 1,332,539 |
| 2023-06-28 | 2023-06-26 | 1.155 | 1,179,337 | -8,570 | 0.12% | 1,362,240 |
| 2023-06-26 | 2023-06-21 | 1.299 | 1,187,907 | +67,240 | 0.12% | 1,542,617 |
| 2023-06-16 | 2023-06-14 | 1.311 | 1,120,667 | +80,856 | 0.12% | 1,469,159 |
| 2023-06-14 | 2023-06-12 | 1.373 | 1,039,811 | -80,856 | 0.11% | 1,427,460 |
| 2023-05-12 | 2023-05-10 | 1.360 | 1,120,667 | -40,429 | 0.12% | 1,524,599 |
| 2023-05-11 | 2023-05-09 | 1.348 | 1,161,096 | +40,429 | 0.13% | 1,565,241 |
| 2023-04-28 | 2023-04-26 | 1.237 | 1,120,667 | +80,856 | 0.12% | 1,385,999 |
| 2023-04-27 | 2023-04-25 | 1.224 | 1,039,811 | -1,617 | 0.11% | 1,273,140 |
| 2023-04-20 | 2023-04-18 | 1.311 | 1,041,428 | +40,428 | 0.11% | 1,365,280 |
| 2023-04-14 | 2023-04-12 | 1.249 | 1,001,000 | +40,428 | 0.11% | 1,250,380 |
| 2023-04-13 | 2023-04-11 | 1.274 | 960,572 | +48,514 | 0.11% | 1,223,640 |
| 2023-04-04 | 2023-03-31 | 1.237 | 912,058 | +40,428 | 0.10% | 1,128,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 871,630 | +40,428 | 0.10% | 1,078,000 |
| 2023-03-02 | 2023-02-28 | 1.237 | 831,202 | -21,023 | 0.09% | 1,028,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 852,225 | +11,320 | 0.09% | 1,075,080 |
| 2023-02-13 | 2023-02-09 | 1.360 | 840,905 | +21,023 | 0.09% | 1,144,000 |
| 2023-01-16 | 2023-01-12 | 1.410 | 819,882 | -6,469 | 0.09% | 1,155,960 |
| 2023-01-05 | 2023-01-03 | 1.336 | 826,351 | -8,085 | 0.09% | 1,103,760 |
| 2023-01-04 | 2022-12-30 | 1.286 | 834,436 | +6,468 | 0.09% | 1,073,280 |
| 2022-12-21 | 2022-12-19 | 1.323 | 827,968 | +8,086 | 0.09% | 1,095,680 |
| 2022-12-20 | 2022-12-16 | 1.398 | 819,882 | -45,280 | 0.09% | 1,145,820 |
| 2022-12-16 | 2022-12-14 | 1.360 | 865,162 | -19,405 | 0.10% | 1,177,000 |
| 2022-06-06 | 2022-06-01 | 1.212 | 884,567 | +18,238 | 0.10% | 1,072,350 |
| 2022-06-02 | 2022-05-31 | 1.225 | 866,329 | -33,259 | 0.10% | 1,061,180 |
| 2022-06-01 | 2022-05-30 | 1.200 | 899,588 | -64,935 | 0.10% | 1,079,200 |
| 2022-05-13 | 2022-05-11 | 1.238 | 964,523 | -3,168 | 0.11% | 1,193,640 |
| 2022-05-12 | 2022-05-10 | 1.200 | 967,691 | +126,703 | 0.11% | 1,160,900 |
| 2022-05-11 | 2022-05-06 | 1.238 | 840,988 | -129,870 | 0.09% | 1,040,760 |
| 2022-04-13 | 2022-04-11 | 1.200 | 970,858 | +22,173 | 0.11% | 1,164,700 |
| 2022-03-31 | 2022-03-29 | 1.200 | 948,685 | +50,681 | 0.11% | 1,138,100 |
| 2022-03-29 | 2022-03-25 | 1.212 | 898,004 | -1,584 | 0.10% | 1,088,640 |
| 2022-03-28 | 2022-03-24 | 1.250 | 899,588 | -1,584 | 0.10% | 1,124,640 |
| 2022-03-25 | 2022-03-23 | 1.250 | 901,172 | -19,005 | 0.10% | 1,126,620 |
| 2022-03-21 | 2022-03-17 | 1.212 | 920,177 | +79,189 | 0.10% | 1,115,520 |
| 2022-02-24 | 2022-02-22 | 1.351 | 840,988 | -76,022 | 0.09% | 1,136,340 |
| 2022-02-23 | 2022-02-21 | 1.389 | 917,010 | -156,794 | 0.10% | 1,273,800 |
| 2022-02-17 | 2022-02-15 | 1.541 | 1,073,804 | -71,270 | 0.12% | 1,654,320 |
| 2022-01-11 | 2022-01-07 | 1.250 | 1,145,074 | -6,335 | 0.13% | 1,431,540 |
| 2022-01-10 | 2022-01-06 | 1.212 | 1,151,409 | -1,584 | 0.13% | 1,395,839 |
| 2022-01-07 | 2022-01-05 | 1.225 | 1,152,993 | -36,427 | 0.13% | 1,412,320 |
| 2022-01-05 | 2022-01-03 | 1.225 | 1,189,420 | +19,005 | 0.13% | 1,456,940 |
| 2022-01-03 | 2021-12-29 | 1.200 | 1,170,415 | -39,594 | 0.13% | 1,404,100 |
| 2021-12-29 | 2021-12-24 | 1.225 | 1,210,009 | -79,190 | 0.14% | 1,482,159 |
| 2021-12-17 | 2021-12-15 | 1.200 | 1,289,199 | +71,271 | 0.15% | 1,546,601 |
| 2021-12-15 | 2021-12-13 | 1.200 | 1,217,928 | +7,919 | 0.14% | 1,461,100 |
| 2021-12-09 | 2021-12-07 | 1.187 | 1,210,009 | -77,606 | 0.14% | 1,436,320 |
| 2021-12-01 | 2021-11-29 | 1.200 | 1,287,615 | +63,352 | 0.15% | 1,544,700 |
| 2021-11-30 | 2021-11-26 | 1.212 | 1,224,263 | -1,584 | 0.14% | 1,484,159 |
| 2021-11-26 | 2021-11-24 | 1.250 | 1,225,847 | -15,838 | 0.14% | 1,532,520 |
| 2021-11-25 | 2021-11-23 | 1.212 | 1,241,685 | +114,032 | 0.14% | 1,505,280 |
| 2021-11-09 | 2021-11-05 | 1.225 | 1,127,653 | +64,935 | 0.13% | 1,381,280 |
| 2021-11-08 | 2021-11-04 | 1.200 | 1,062,718 | +14,254 | 0.12% | 1,274,900 |
| 2021-10-28 | 2021-10-26 | 1.225 | 1,048,464 | +4,752 | 0.12% | 1,284,280 |
| 2021-08-16 | 2021-08-12 | 1.275 | 1,043,712 | -17,422 | 0.12% | 1,331,180 |
| 2021-07-16 | 2021-07-14 | 1.250 | 1,061,134 | -1,672 | 0.12% | 1,326,600 |
| 2021-05-24 | 2021-05-20 | 1.402 | 1,062,806 | +19,501 | 0.12% | 1,490,246 |
| 2021-05-14 | 2021-05-12 | 1.441 | 1,043,305 | -38,868 | 0.12% | 1,503,165 |
| 2021-03-16 | 2021-03-12 | 1.505 | 1,082,173 | -209,887 | 0.12% | 1,628,770 |
| 2021-03-15 | 2021-03-11 | 1.364 | 1,292,060 | -38,868 | 0.15% | 1,761,838 |
| 2021-03-05 | 2021-03-03 | 1.299 | 1,330,928 | +88,619 | 0.15% | 1,729,232 |
| 2021-03-02 | 2021-02-26 | 1.338 | 1,242,309 | -77,736 | 0.14% | 1,662,036 |
| 2021-02-25 | 2021-02-23 | 1.389 | 1,320,045 | -7,774 | 0.15% | 1,833,960 |
| 2021-02-24 | 2021-02-22 | 1.325 | 1,327,819 | -116,604 | 0.15% | 1,759,355 |
| 2021-02-19 | 2021-02-17 | 1.286 | 1,444,423 | +77,736 | 0.17% | 1,858,111 |
| 2021-02-18 | 2021-02-16 | 1.286 | 1,366,687 | -23,321 | 0.16% | 1,758,111 |
| 2020-12-29 | 2020-12-24 | 1.248 | 1,390,008 | -46,641 | 0.16% | 1,734,468 |
| 2020-12-28 | 2020-12-22 | 1.222 | 1,436,649 | -23,321 | 0.16% | 1,755,705 |
| 2020-12-08 | 2020-12-04 | 1.235 | 1,459,970 | +77,736 | 0.17% | 1,802,987 |
| 2020-12-01 | 2020-11-27 | 1.286 | 1,382,234 | -3,109 | 0.16% | 1,778,111 |
| 2020-11-30 | 2020-11-26 | 1.286 | 1,385,343 | -38,868 | 0.16% | 1,782,111 |
| 2020-11-26 | 2020-11-24 | 1.299 | 1,424,211 | -34,204 | 0.16% | 1,850,432 |
| 2020-11-25 | 2020-11-23 | 1.325 | 1,458,415 | -46,642 | 0.17% | 1,932,394 |
| 2020-10-28 | 2020-10-23 | 1.312 | 1,505,057 | -1,555 | 0.17% | 1,974,833 |
| 2020-07-07 | 2020-07-03 | 1.171 | 1,506,612 | -77,736 | 0.17% | 1,763,681 |
| 2020-06-23 | 2020-06-19 | 1.171 | 1,584,348 | -54,415 | 0.18% | 1,854,681 |
| 2020-06-08 | 2020-06-04 | 1.029 | 1,638,763 | -77,736 | 0.19% | 1,686,489 |
| 2020-05-25 | 2020-05-21 | 1.200 | 1,716,499 | +101,078 | 0.20% | 2,060,006 |
| 2020-05-22 | 2020-05-20 | 1.213 | 1,615,421 | -11,999 | 0.19% | 1,960,241 |
| 2020-05-21 | 2020-05-19 | 1.187 | 1,627,420 | -107,989 | 0.19% | 1,931,399 |
| 2020-05-18 | 2020-05-14 | 1.227 | 1,735,409 | -1,500 | 0.21% | 2,128,982 |
| 2020-05-15 | 2020-05-13 | 1.253 | 1,736,909 | -40,496 | 0.21% | 2,177,145 |
| 2020-05-13 | 2020-05-11 | 1.253 | 1,777,405 | -301,469 | 0.21% | 2,227,905 |
| 2020-05-12 | 2020-05-08 | 1.227 | 2,078,874 | -308,969 | 0.25% | 2,550,342 |
| 2020-05-08 | 2020-05-06 | 1.267 | 2,387,843 | -353,965 | 0.28% | 3,024,905 |
| 2020-05-07 | 2020-05-05 | 1.307 | 2,741,808 | -554,944 | 0.33% | 3,582,989 |
| 2020-04-02 | 2020-03-31 | 1.200 | 3,296,752 | +59,994 | 0.39% | 3,956,500 |
| 2020-03-16 | 2020-03-12 | 1.333 | 3,236,758 | +37,496 | 0.38% | 4,316,111 |
| 2020-03-10 | 2020-03-06 | 1.467 | 3,199,262 | +112,489 | 0.38% | 4,692,723 |
| 2020-01-20 | 2020-01-16 | 1.720 | 3,086,773 | -5,999 | 0.37% | 5,309,783 |
| 2019-11-13 | 2019-11-11 | 1.774 | 3,092,772 | -44,996 | 0.37% | 5,485,067 |
| 2019-10-15 | 2019-10-11 | 1.640 | 3,137,768 | +44,996 | 0.37% | 5,146,457 |
| 2019-09-16 | 2019-09-12 | 1.788 | 3,092,772 | +70,827 | 0.37% | 5,529,208 |
| 2019-09-09 | 2019-09-05 | 1.720 | 3,021,945 | +21,982 | 0.37% | 5,196,379 |
| 2019-09-03 | 2019-08-30 | 1.829 | 2,999,963 | +13,190 | 0.37% | 5,486,109 |
| 2019-08-22 | 2019-08-20 | 1.979 | 2,986,773 | +8,793 | 0.36% | 5,910,360 |
| 2019-08-07 | 2019-08-05 | 2.047 | 2,977,980 | +17,586 | 0.36% | 6,096,166 |
| 2019-07-26 | 2019-07-24 | 2.197 | 2,960,394 | +29,310 | 0.36% | 6,504,578 |
| 2019-07-23 | 2019-07-19 | 2.252 | 2,931,084 | -20,517 | 0.36% | 6,600,182 |
| 2019-07-22 | 2019-07-18 | 2.238 | 2,951,601 | -2,931 | 0.36% | 6,606,101 |
| 2019-07-19 | 2019-07-17 | 2.265 | 2,954,532 | -24,914 | 0.36% | 6,693,303 |
| 2019-07-17 | 2019-07-15 | 2.238 | 2,979,446 | +36,638 | 0.36% | 6,668,422 |
| 2019-07-16 | 2019-07-12 | 2.265 | 2,942,808 | +1,465 | 0.36% | 6,666,743 |
| 2019-07-15 | 2019-07-11 | 2.306 | 2,941,343 | -41,034 | 0.36% | 6,783,848 |
| 2019-07-11 | 2019-07-09 | 2.279 | 2,982,377 | +68,879 | 0.36% | 6,797,086 |
| 2019-07-09 | 2019-07-05 | 2.320 | 2,913,498 | +58,620 | 0.35% | 6,759,388 |
| 2019-06-24 | 2019-06-20 | 2.418 | 2,854,878 | +99,589 | 0.35% | 6,903,157 |
| 2019-05-28 | 2019-05-24 | 2.390 | 2,755,289 | -31,117 | 0.35% | 6,584,426 |
| 2019-05-16 | 2019-05-14 | 2.333 | 2,786,406 | +63,647 | 0.35% | 6,501,184 |
| 2019-05-14 | 2019-05-09 | 2.376 | 2,722,759 | -18,387 | 0.34% | 6,468,187 |
| 2019-05-06 | 2019-05-02 | 2.503 | 2,741,146 | -14,143 | 0.35% | 6,860,717 |
| 2019-03-12 | 2019-03-08 | 2.616 | 2,755,289 | +35,359 | 0.35% | 7,207,804 |
| 2019-03-11 | 2019-03-07 | 2.630 | 2,719,930 | +35,359 | 0.34% | 7,153,766 |
| 2019-02-21 | 2019-02-19 | 2.630 | 2,684,571 | -115,979 | 0.34% | 7,060,768 |
| 2018-12-28 | 2018-12-24 | 2.545 | 2,800,550 | +141,438 | 0.35% | 7,128,201 |
| 2018-12-27 | 2018-12-20 | 2.602 | 2,659,112 | -145,681 | 0.34% | 6,918,605 |
| 2018-12-19 | 2018-12-17 | 2.574 | 2,804,793 | +141,438 | 0.35% | 7,218,323 |
| 2018-12-18 | 2018-12-14 | 2.545 | 2,663,355 | -79,205 | 0.34% | 6,779,000 |
| 2018-12-14 | 2018-12-12 | 2.574 | 2,742,560 | -4,243 | 0.35% | 7,058,162 |
| 2018-11-09 | 2018-11-07 | 2.574 | 2,746,803 | -28,288 | 0.35% | 7,069,081 |
| 2018-11-06 | 2018-11-02 | 2.531 | 2,775,091 | -4,243 | 0.35% | 7,024,159 |
| 2018-11-05 | 2018-11-01 | 2.531 | 2,779,334 | -9,901 | 0.35% | 7,034,899 |
| 2018-09-17 | 2018-09-13 | 2.545 | 2,789,235 | +46,231 | 0.35% | 7,098,736 |
| 2018-09-10 | 2018-09-06 | 2.617 | 2,743,004 | -34,774 | 0.35% | 7,178,282 |
| 2018-09-07 | 2018-09-05 | 2.588 | 2,777,778 | -36,164 | 0.36% | 7,189,401 |
| 2018-07-19 | 2018-07-17 | 2.674 | 2,813,942 | -125,184 | 0.36% | 7,525,767 |
| 2018-07-18 | 2018-07-16 | 2.689 | 2,939,126 | +35 | 0.38% | 7,902,827 |
| 2018-07-11 | 2018-07-09 | 2.775 | 2,939,091 | -27,819 | 0.38% | 8,156,296 |
| 2018-06-22 | 2018-06-20 | 2.732 | 2,966,910 | +13,910 | 0.39% | 8,105,515 |
| 2018-05-29 | 2018-05-25 | 2.919 | 2,953,000 | -13,910 | 0.39% | 8,619,501 |
| 2018-05-23 | 2018-05-18 | 2.876 | 2,966,910 | -33,382 | 0.39% | 8,532,121 |
| 2018-05-18 | 2018-05-16 | 2.978 | 3,000,292 | +74,265 | 0.39% | 8,935,579 |
| 2018-05-17 | 2018-05-15 | 2.978 | 2,926,027 | +48,834 | 0.39% | 8,714,400 |
| 2018-05-16 | 2018-05-14 | 2.993 | 2,877,193 | +5,426 | 0.38% | 8,611,382 |
| 2018-04-04 | 2018-03-29 | 3.008 | 2,871,767 | -6,783 | 0.38% | 8,637,482 |
| 2018-03-28 | 2018-03-26 | 2.919 | 2,878,550 | +1,357 | 0.39% | 8,403,240 |
| 2018-03-27 | 2018-03-23 | 2.949 | 2,877,193 | +67,825 | 0.38% | 8,484,120 |
| 2018-03-20 | 2018-03-16 | 3.008 | 2,809,368 | -13,565 | 0.38% | 8,449,803 |
| 2018-03-19 | 2018-03-15 | 3.022 | 2,822,933 | -42,052 | 0.38% | 8,532,224 |
| 2018-03-16 | 2018-03-14 | 3.052 | 2,864,985 | -74,607 | 0.38% | 8,743,806 |
| 2018-02-28 | 2018-02-26 | 2.963 | 2,939,592 | +9,495 | 0.39% | 8,711,459 |
| 2018-02-23 | 2018-02-21 | 2.919 | 2,930,097 | -13,565 | 0.39% | 8,553,719 |
| 2018-02-09 | 2018-02-07 | 2.890 | 2,943,662 | +29,843 | 0.39% | 8,506,518 |
| 2018-02-06 | 2018-02-02 | 3.037 | 2,913,819 | +33,913 | 0.39% | 8,849,884 |
| 2018-02-02 | 2018-01-31 | 3.052 | 2,879,906 | +229,250 | 0.39% | 8,789,344 |
| 2018-02-01 | 2018-01-30 | 3.052 | 2,650,656 | -10,852 | 0.35% | 8,089,683 |
| 2018-01-31 | 2018-01-29 | 3.081 | 2,661,508 | -5,426 | 0.36% | 8,201,284 |
| 2018-01-29 | 2018-01-25 | 3.008 | 2,666,934 | +4,069 | 0.36% | 8,021,401 |
| 2018-01-26 | 2018-01-24 | 2.978 | 2,662,865 | +20,348 | 0.36% | 7,930,642 |
| 2018-01-25 | 2018-01-23 | 3.008 | 2,642,517 | +6,782 | 0.35% | 7,947,962 |
| 2018-01-23 | 2018-01-19 | 3.037 | 2,635,735 | +39,339 | 0.35% | 8,005,284 |
| 2018-01-22 | 2018-01-18 | 3.111 | 2,596,396 | -24,417 | 0.35% | 8,077,207 |
| 2018-01-17 | 2018-01-15 | 3.008 | 2,620,813 | +12,208 | 0.35% | 7,882,682 |
| 2018-01-10 | 2018-01-08 | 3.052 | 2,608,605 | +52,904 | 0.35% | 7,961,345 |
| 2018-01-05 | 2018-01-03 | 3.096 | 2,555,701 | +20,348 | 0.34% | 7,912,927 |
| 2017-12-21 | 2017-12-19 | 3.037 | 2,535,353 | +20,347 | 0.34% | 7,700,403 |
| 2017-12-18 | 2017-12-14 | 3.096 | 2,515,006 | +86,817 | 0.34% | 7,786,927 |
| 2017-12-15 | 2017-12-13 | 3.096 | 2,428,189 | -4,070 | 0.32% | 7,518,126 |
| 2017-12-14 | 2017-12-12 | 3.273 | 2,432,259 | -28,486 | 0.33% | 7,961,054 |
| 2017-11-28 | 2017-11-24 | 2.787 | 2,460,745 | +33,912 | 0.33% | 6,857,033 |
| 2017-11-15 | 2017-11-13 | 2.875 | 2,426,833 | -17,634 | 0.32% | 6,977,218 |
| 2017-11-14 | 2017-11-10 | 2.890 | 2,444,467 | +2,713 | 0.33% | 7,063,957 |
| 2017-11-13 | 2017-11-09 | 2.890 | 2,441,754 | +4,069 | 0.33% | 7,056,117 |
| 2017-10-25 | 2017-10-23 | 2.919 | 2,437,685 | -17,634 | 0.33% | 7,116,240 |
| 2017-10-12 | 2017-10-10 | 3.022 | 2,455,319 | -6,783 | 0.33% | 7,421,122 |
| 2017-10-10 | 2017-10-06 | 2.963 | 2,462,102 | -69,182 | 0.33% | 7,296,421 |
| 2017-09-27 | 2017-09-25 | 3.022 | 2,531,284 | +21,704 | 0.34% | 7,650,724 |
| 2017-09-26 | 2017-09-22 | 3.156 | 2,509,580 | -33,912 | 0.34% | 7,921,004 |
| 2017-09-25 | 2017-09-21 | 3.231 | 2,543,492 | +48,447 | 0.34% | 8,219,184 |
| 2017-09-18 | 2017-09-14 | 3.246 | 2,495,045 | +26,614 | 0.34% | 8,100,130 |
| 2017-09-13 | 2017-09-11 | 3.231 | 2,468,431 | -6,654 | 0.34% | 7,976,628 |
| 2017-09-06 | 2017-09-04 | 3.081 | 2,475,085 | -19,960 | 0.34% | 7,626,124 |
| 2017-09-05 | 2017-09-01 | 3.111 | 2,495,045 | -86,493 | 0.34% | 7,762,625 |
| 2017-08-31 | 2017-08-29 | 2.976 | 2,581,538 | +13,306 | 0.35% | 7,682,518 |
| 2017-08-30 | 2017-08-28 | 2.961 | 2,568,232 | -183,632 | 0.35% | 7,604,319 |
| 2017-08-29 | 2017-08-25 | 2.931 | 2,751,864 | +33,267 | 0.38% | 8,065,317 |
| 2017-08-28 | 2017-08-24 | 2.886 | 2,718,597 | +13,306 | 0.37% | 7,845,235 |
| 2017-08-24 | 2017-08-21 | 2.901 | 2,705,291 | -13,306 | 0.37% | 7,847,497 |
| 2017-08-21 | 2017-08-17 | 2.856 | 2,718,597 | -26,614 | 0.37% | 7,763,513 |
| 2017-08-14 | 2017-08-10 | 2.886 | 2,745,211 | -59,880 | 0.37% | 7,922,036 |
| 2017-08-10 | 2017-08-08 | 2.916 | 2,805,091 | -39,920 | 0.38% | 8,179,157 |
| 2017-08-08 | 2017-08-04 | 2.901 | 2,845,011 | +13,307 | 0.39% | 8,252,796 |
| 2017-08-07 | 2017-08-03 | 2.916 | 2,831,704 | -33,267 | 0.39% | 8,256,756 |
| 2017-08-04 | 2017-08-02 | 2.901 | 2,864,971 | -66,533 | 0.39% | 8,310,696 |
| 2017-08-03 | 2017-08-01 | 2.901 | 2,931,504 | -239,521 | 0.40% | 8,503,695 |
| 2017-08-02 | 2017-07-31 | 2.916 | 3,171,025 | +7,984 | 0.43% | 9,246,157 |
| 2017-07-28 | 2017-07-26 | 2.946 | 3,163,041 | +65,203 | 0.43% | 9,317,958 |
| 2017-07-27 | 2017-07-25 | 2.931 | 3,097,838 | +73,187 | 0.42% | 9,079,317 |
| 2017-07-26 | 2017-07-24 | 2.976 | 3,024,651 | +53,227 | 0.41% | 9,001,198 |
| 2017-07-21 | 2017-07-19 | 2.901 | 2,971,424 | +2,701 | 0.41% | 8,619,495 |
| 2017-07-20 | 2017-07-18 | 2.886 | 2,968,723 | +255,488 | 0.41% | 8,567,040 |
| 2017-07-19 | 2017-07-17 | 2.901 | 2,713,235 | +85,163 | 0.38% | 7,870,541 |
| 2017-07-13 | 2017-07-11 | 2.916 | 2,628,072 | +19,960 | 0.37% | 7,663,001 |
| 2017-07-11 | 2017-07-07 | 2.901 | 2,608,112 | +17,299 | 0.36% | 7,565,601 |
| 2017-07-07 | 2017-07-05 | 2.901 | 2,590,813 | +15,968 | 0.36% | 7,515,420 |
| 2017-07-05 | 2017-07-03 | 2.901 | 2,574,845 | +6,653 | 0.36% | 7,469,100 |
| 2017-07-03 | 2017-06-29 | 2.916 | 2,568,192 | -33,266 | 0.36% | 7,488,401 |
| 2017-06-27 | 2017-06-23 | 2.901 | 2,601,458 | +19,960 | 0.36% | 7,546,299 |
| 2017-06-21 | 2017-06-19 | 2.886 | 2,581,498 | -23,952 | 0.36% | 7,449,599 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,605,450 | +66,533 | 0.36% | 7,557,879 |
| 2017-06-12 | 2017-06-08 | 2.946 | 2,538,917 | -33,267 | 0.35% | 7,479,360 |
| 2017-06-07 | 2017-06-05 | 2.901 | 2,572,184 | +33,267 | 0.36% | 7,461,381 |
| 2017-06-01 | 2017-05-29 | 2.961 | 2,538,917 | -33,267 | 0.35% | 7,517,520 |
| 2017-05-29 | 2017-05-25 | 2.946 | 2,572,184 | +46,574 | 0.36% | 7,577,361 |
| 2017-05-24 | 2017-05-22 | 2.991 | 2,525,610 | -27,944 | 0.35% | 7,554,039 |
| 2017-05-22 | 2017-05-18 | 3.098 | 2,553,554 | +75,474 | 0.36% | 7,909,786 |
| 2017-05-19 | 2017-05-17 | 3.129 | 2,478,080 | +25,827 | 0.36% | 7,752,761 |
| 2017-05-12 | 2017-05-10 | 3.098 | 2,452,253 | +129,134 | 0.35% | 7,596,000 |
| 2017-05-10 | 2017-05-08 | 3.113 | 2,323,119 | +51,653 | 0.33% | 7,231,980 |
| 2017-05-09 | 2017-05-05 | 3.067 | 2,271,466 | +64,567 | 0.33% | 6,965,641 |
| 2017-05-08 | 2017-05-04 | 3.082 | 2,206,899 | +174,331 | 0.32% | 6,801,821 |
| 2017-05-04 | 2017-04-28 | 3.098 | 2,032,568 | +148,504 | 0.29% | 6,296,001 |
| 2017-05-02 | 2017-04-27 | 3.067 | 1,884,064 | +193,701 | 0.27% | 5,777,641 |
| 2017-04-28 | 2017-04-26 | 3.098 | 1,690,363 | +182,079 | 0.24% | 5,236,000 |
| 2017-04-21 | 2017-04-19 | 3.098 | 1,508,284 | -25,827 | 0.22% | 4,672,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 1,534,111 | +725,733 | 0.22% | 4,704,480 |
| 2017-04-19 | 2017-04-13 | 3.190 | 808,378 | -3,874 | 0.12% | 2,579,119 |
| 2017-04-18 | 2017-04-12 | 3.206 | 812,252 | -27,118 | 0.12% | 2,604,059 |
| 2017-04-13 | 2017-04-11 | 3.098 | 839,370 | +32,283 | 0.12% | 2,599,999 |
| 2017-04-07 | 2017-04-05 | 3.036 | 807,087 | -12,913 | 0.12% | 2,450,000 |
| 2017-03-27 | 2017-03-23 | 3.082 | 820,000 | +16,787 | 0.12% | 2,527,299 |
| 2017-03-13 | 2017-03-09 | 3.098 | 803,213 | +32,284 | 0.12% | 2,488,000 |
| 2017-03-01 | 2017-02-27 | 3.098 | 770,929 | +19,370 | 0.11% | 2,387,999 |
| 2017-02-27 | 2017-02-23 | 3.113 | 751,559 | -7,748 | 0.11% | 2,339,639 |
| 2017-02-23 | 2017-02-21 | 3.098 | 759,307 | +25,826 | 0.11% | 2,351,999 |
| 2017-02-20 | 2017-02-16 | 3.144 | 733,481 | +32,284 | 0.11% | 2,306,081 |
| 2017-02-17 | 2017-02-15 | 3.160 | 701,197 | +7,748 | 0.10% | 2,215,440 |
| 2017-02-13 | 2017-02-09 | 3.129 | 693,449 | +20,661 | 0.10% | 2,169,480 |
| 2017-02-03 | 2017-02-01 | 3.067 | 672,788 | +19,370 | 0.10% | 2,063,161 |
| 2016-12-02 | 2016-11-30 | 3.299 | 653,418 | +10,331 | 0.09% | 2,155,561 |
| 2016-10-26 | 2016-10-24 | 3.330 | 643,087 | +19,370 | 0.09% | 2,141,400 |
| 2016-10-24 | 2016-10-19 | 3.330 | 623,717 | +19,370 | 0.09% | 2,076,901 |
| 2016-10-03 | 2016-09-29 | 3.423 | 604,347 | +8,279 | 0.09% | 2,068,821 |
| 2016-09-22 | 2016-09-20 | 3.423 | 596,068 | -31,841 | 0.09% | 2,040,480 |
| 2016-09-14 | 2016-09-12 | 3.408 | 627,909 | -63,683 | 0.09% | 2,139,619 |
| 2016-09-12 | 2016-09-08 | 3.439 | 691,592 | +19,105 | 0.10% | 2,378,341 |
| 2016-09-07 | 2016-09-05 | 3.392 | 672,487 | +31,841 | 0.10% | 2,280,960 |
| 2016-09-06 | 2016-09-02 | 3.345 | 640,646 | -31,841 | 0.09% | 2,142,781 |
| 2016-09-02 | 2016-08-31 | 3.251 | 672,487 | -82,787 | 0.10% | 2,185,920 |
| 2016-09-01 | 2016-08-30 | 3.203 | 755,274 | +31,841 | 0.11% | 2,419,439 |
| 2016-08-24 | 2016-08-22 | 3.235 | 723,433 | +25,473 | 0.11% | 2,340,160 |
| 2016-08-17 | 2016-08-15 | 3.251 | 697,960 | +1,274 | 0.10% | 2,268,720 |
| 2016-08-15 | 2016-08-11 | 3.235 | 696,686 | +19,104 | 0.10% | 2,253,639 |
| 2016-07-25 | 2016-07-21 | 3.235 | 677,582 | +19,105 | 0.10% | 2,191,841 |
| 2016-07-22 | 2016-07-20 | 3.235 | 658,477 | +19,105 | 0.10% | 2,130,041 |
| 2016-06-21 | 2016-06-17 | 3.203 | 639,372 | -2,547 | 0.09% | 2,048,160 |
| 2016-06-17 | 2016-06-15 | 3.172 | 641,919 | -2,548 | 0.09% | 2,036,159 |
| 2016-06-08 | 2016-06-06 | 3.172 | 644,467 | -11,463 | 0.09% | 2,044,241 |
| 2016-05-27 | 2016-05-25 | 3.141 | 655,930 | +11,463 | 0.10% | 2,060,002 |
| 2016-05-23 | 2016-05-19 | 3.205 | 644,467 | +16,193 | 0.09% | 2,065,785 |
| 2016-05-10 | 2016-05-06 | 3.141 | 628,274 | -4,967 | 0.09% | 1,973,400 |
| 2016-05-06 | 2016-05-04 | 3.157 | 633,241 | -42,216 | 0.09% | 1,999,201 |
| 2016-04-18 | 2016-04-14 | 3.318 | 675,457 | +31,042 | 0.10% | 2,241,281 |
| 2016-04-07 | 2016-04-05 | 3.157 | 644,415 | +31,041 | 0.10% | 2,034,479 |
| 2016-04-05 | 2016-03-31 | 3.141 | 613,374 | -7,450 | 0.09% | 1,926,599 |
| 2016-03-23 | 2016-03-21 | 2.980 | 620,824 | -18,625 | 0.09% | 1,850,000 |
| 2016-03-22 | 2016-03-18 | 2.883 | 639,449 | +18,625 | 0.10% | 1,843,700 |
| 2016-03-16 | 2016-03-14 | 3.060 | 620,824 | +31,041 | 0.09% | 1,900,000 |
| 2016-02-22 | 2016-02-18 | 3.093 | 589,783 | +4,967 | 0.09% | 1,824,000 |
| 2016-01-22 | 2016-01-20 | 3.238 | 584,816 | -12,417 | 0.09% | 1,893,419 |
| 2016-01-21 | 2016-01-19 | 3.286 | 597,233 | -1,241 | 0.09% | 1,962,481 |
| 2015-12-17 | 2015-12-15 | 3.656 | 598,474 | +1,241 | 0.09% | 2,188,278 |
| 2015-12-09 | 2015-12-07 | 4.043 | 597,233 | +7,450 | 0.09% | 2,414,621 |
| 2015-12-07 | 2015-12-03 | 3.689 | 589,783 | +12,417 | 0.09% | 2,175,500 |
| 2015-12-01 | 2015-11-27 | 3.737 | 577,366 | +12,416 | 0.09% | 2,157,598 |
| 2015-11-06 | 2015-11-04 | 3.930 | 564,950 | -1,242 | 0.08% | 2,220,400 |
| 2015-10-05 | 2015-09-30 | 3.704 | 566,192 | +12,256 | 0.08% | 2,097,400 |
| 2015-09-07 | 2015-09-02 | 3.556 | 553,936 | -4,859 | 0.08% | 1,969,919 |
| 2015-09-01 | 2015-08-28 | 3.902 | 558,795 | +7,288 | 0.09% | 2,180,398 |
| 2015-08-26 | 2015-08-24 | 3.260 | 551,507 | +1,215 | 0.08% | 1,797,840 |
| 2015-08-25 | 2015-08-21 | 3.606 | 550,292 | +12,148 | 0.08% | 1,984,140 |
| 2015-08-24 | 2015-08-20 | 3.902 | 538,144 | +4,859 | 0.08% | 2,099,819 |
| 2015-07-21 | 2015-07-17 | 4.412 | 533,285 | -12,148 | 0.08% | 2,353,039 |
| 2015-07-17 | 2015-07-15 | 4.116 | 545,433 | -12,148 | 0.08% | 2,245,000 |
| 2015-07-15 | 2015-07-13 | 4.511 | 557,581 | -1,214 | 0.09% | 2,515,321 |
| 2015-07-14 | 2015-07-10 | 4.511 | 558,795 | +54,664 | 0.09% | 2,520,798 |
| 2015-07-13 | 2015-07-09 | 4.116 | 504,131 | +18,222 | 0.08% | 2,075,001 |
| 2015-07-10 | 2015-07-08 | 3.359 | 485,909 | -149,417 | 0.07% | 1,632,000 |
| 2015-07-09 | 2015-07-07 | 3.606 | 635,326 | +6,074 | 0.10% | 2,290,739 |
| 2015-07-07 | 2015-07-03 | 5.137 | 629,252 | -9,718 | 0.10% | 3,232,318 |
| 2015-07-06 | 2015-07-02 | 5.483 | 638,970 | +6,073 | 0.10% | 3,503,157 |
| 2015-07-03 | 2015-06-30 | 5.762 | 632,897 | -2,429 | 0.10% | 3,647,002 |
| 2015-07-02 | 2015-06-29 | 5.450 | 635,326 | +24,295 | 0.10% | 3,462,259 |
| 2015-06-26 | 2015-06-24 | 5.664 | 611,031 | +121,478 | 0.09% | 3,460,642 |
| 2015-06-24 | 2015-06-22 | 5.515 | 489,553 | +9,718 | 0.07% | 2,700,098 |
| 2015-06-22 | 2015-06-18 | 6.602 | 479,835 | +6,074 | 0.07% | 3,167,898 |
| 2015-06-16 | 2015-06-12 | 6.931 | 473,761 | -9,719 | 0.07% | 3,283,797 |
| 2015-06-12 | 2015-06-10 | 6.915 | 483,480 | +10,933 | 0.07% | 3,343,203 |
| 2015-06-10 | 2015-06-08 | 7.178 | 472,547 | +9,719 | 0.07% | 3,392,083 |
| 2015-06-09 | 2015-06-05 | 7.590 | 462,828 | -6,074 | 0.07% | 3,512,817 |
| 2015-06-04 | 2015-06-02 | 7.409 | 468,902 | -200,438 | 0.07% | 3,473,998 |
| 2015-06-03 | 2015-06-01 | 7.048 | 669,340 | +19,437 | 0.10% | 4,717,515 |
| 2015-06-02 | 2015-05-29 | 6.380 | 649,903 | +73,905 | 0.10% | 4,146,350 |
| 2015-05-28 | 2015-05-26 | 7.065 | 575,998 | +64,665 | 0.09% | 4,069,260 |
| 2015-05-26 | 2015-05-21 | 5.979 | 511,333 | +25,148 | 0.08% | 3,057,320 |
| 2015-05-20 | 2015-05-18 | 4.927 | 486,185 | +4,790 | 0.09% | 2,395,398 |
| 2015-05-19 | 2015-05-15 | 5.044 | 481,395 | -29,938 | 0.09% | 2,428,078 |
| 2015-05-13 | 2015-05-11 | 5.010 | 511,333 | +5,988 | 0.09% | 2,562,000 |
| 2015-05-08 | 2015-05-06 | 4.960 | 505,345 | +69,455 | 0.09% | 2,506,678 |
| 2015-05-04 | 2015-04-29 | 5.127 | 435,890 | +47,900 | 0.08% | 2,234,958 |
| 2015-04-30 | 2015-04-28 | 5.177 | 387,990 | +131,725 | 0.07% | 2,008,798 |
| 2015-04-29 | 2015-04-27 | 5.177 | 256,265 | +2,395 | 0.05% | 1,326,799 |
| 2015-04-16 | 2015-04-14 | 4.576 | 253,870 | -41,913 | 0.05% | 1,161,759 |
| 2015-04-15 | 2015-04-13 | 4.660 | 295,783 | -53,887 | 0.05% | 1,378,261 |
| 2015-04-14 | 2015-04-10 | 3.992 | 349,670 | +23,950 | 0.06% | 1,395,759 |
| 2015-04-13 | 2015-04-09 | 3.775 | 325,720 | -19,160 | 0.06% | 1,229,439 |
| 2015-04-10 | 2015-04-08 | 3.942 | 344,880 | -33,530 | 0.06% | 1,359,359 |
| 2015-04-08 | 2015-04-01 | 3.457 | 378,410 | -5,988 | 0.07% | 1,308,239 |
| 2015-03-27 | 2015-03-25 | 3.574 | 384,398 | -17,962 | 0.07% | 1,373,880 |
| 2015-03-25 | 2015-03-23 | 3.407 | 402,360 | -15,568 | 0.07% | 1,370,879 |
| 2015-03-24 | 2015-03-20 | 3.340 | 417,928 | +15,568 | 0.08% | 1,396,000 |
| 2015-03-12 | 2015-03-10 | 3.307 | 402,360 | +3,592 | 0.07% | 1,330,559 |
| 2015-03-10 | 2015-03-06 | 3.257 | 398,768 | +59,875 | 0.07% | 1,298,700 |
| 2015-03-09 | 2015-03-05 | 3.307 | 338,893 | -59,875 | 0.06% | 1,120,681 |
| 2015-03-04 | 2015-03-02 | 3.257 | 398,768 | +59,875 | 0.07% | 1,298,700 |
| 2015-02-24 | 2015-02-18 | 3.273 | 338,893 | +17,963 | 0.06% | 1,109,361 |
| 2015-01-28 | 2015-01-26 | 3.374 | 320,930 | +17,962 | 0.06% | 1,082,719 |
| 2015-01-27 | 2015-01-23 | 3.407 | 302,968 | +17,963 | 0.06% | 1,032,241 |
| 2015-01-13 | 2015-01-09 | 3.474 | 285,005 | +29,937 | 0.05% | 990,079 |
| 2015-01-09 | 2015-01-07 | 3.407 | 255,068 | -38,320 | 0.05% | 869,041 |
| 2014-12-18 | 2014-12-16 | 3.641 | 293,388 | +59,875 | 0.05% | 1,068,201 |
| 2014-12-17 | 2014-12-15 | 3.557 | 233,513 | +59,875 | 0.04% | 830,701 |
| 2014-12-04 | 2014-12-02 | 3.608 | 173,638 | -22,752 | 0.03% | 626,401 |
| 2014-12-03 | 2014-12-01 | 3.524 | 196,390 | -7,185 | 0.04% | 692,079 |
| 2014-12-02 | 2014-11-28 | 3.758 | 203,575 | -44,308 | 0.04% | 764,999 |
| 2014-11-28 | 2014-11-26 | 3.791 | 247,883 | +19,160 | 0.05% | 939,781 |
| 2014-11-27 | 2014-11-25 | 3.808 | 228,723 | +27,543 | 0.04% | 870,961 |
| 2014-11-20 | 2014-11-18 | 3.674 | 201,180 | +19,160 | 0.04% | 739,199 |
| 2014-11-13 | 2014-11-11 | 3.440 | 182,020 | +22,752 | 0.03% | 626,239 |
| 2014-11-12 | 2014-11-10 | 3.541 | 159,268 | -22,752 | 0.03% | 563,921 |
| 2014-11-11 | 2014-11-07 | 3.491 | 182,020 | -47,900 | 0.03% | 635,359 |
| 2014-11-03 | 2014-10-30 | 3.157 | 229,920 | +22,752 | 0.04% | 725,759 |
| 2014-10-31 | 2014-10-29 | 3.106 | 207,168 | -11,975 | 0.04% | 643,561 |
| 2014-10-27 | 2014-10-23 | 3.023 | 219,143 | -43,110 | 0.04% | 662,461 |
| 2014-10-24 | 2014-10-22 | 3.040 | 262,253 | -29,937 | 0.05% | 797,161 |
| 2014-10-15 | 2014-10-13 | 2.990 | 292,190 | -19,160 | 0.05% | 873,519 |
| 2014-10-13 | 2014-10-09 | 3.074 | 311,350 | +3,440 | 0.06% | 956,973 |
| 2014-10-06 | 2014-09-30 | 2.854 | 307,910 | -11,843 | 0.06% | 878,800 |
| 2014-10-03 | 2014-09-29 | 2.955 | 319,753 | +5,922 | 0.06% | 945,001 |
| 2014-09-26 | 2014-09-24 | 3.091 | 313,831 | -5,922 | 0.06% | 969,899 |
| 2014-09-16 | 2014-09-12 | 3.124 | 319,753 | -47,370 | 0.06% | 999,001 |
| 2014-09-15 | 2014-09-11 | 3.091 | 367,123 | -29,607 | 0.07% | 1,134,599 |
| 2014-09-10 | 2014-09-05 | 3.124 | 396,730 | +29,607 | 0.07% | 1,239,500 |
| 2014-09-05 | 2014-09-03 | 3.057 | 367,123 | +36,712 | 0.07% | 1,122,199 |
| 2014-09-03 | 2014-09-01 | 3.023 | 330,411 | +11,843 | 0.06% | 998,820 |
| 2014-08-22 | 2014-08-20 | 3.226 | 318,568 | -29,607 | 0.06% | 1,027,579 |
| 2014-08-21 | 2014-08-19 | 3.276 | 348,175 | -29,607 | 0.07% | 1,140,720 |
| 2014-08-07 | 2014-08-05 | 3.192 | 377,782 | -5,921 | 0.07% | 1,205,821 |
| 2014-07-29 | 2014-07-25 | 3.243 | 383,703 | -2,369 | 0.07% | 1,244,159 |
| 2014-07-28 | 2014-07-24 | 3.192 | 386,072 | +3,553 | 0.07% | 1,232,281 |
| 2014-07-24 | 2014-07-22 | 3.209 | 382,519 | +22,501 | 0.07% | 1,227,400 |
| 2014-07-18 | 2014-07-16 | 3.158 | 360,018 | +29,607 | 0.07% | 1,136,961 |
| 2014-07-14 | 2014-07-10 | 3.175 | 330,411 | +11,843 | 0.06% | 1,049,040 |
| 2014-07-04 | 2014-07-02 | 3.057 | 318,568 | +18,948 | 0.06% | 973,779 |
| 2014-06-30 | 2014-06-26 | 3.023 | 299,620 | +11,843 | 0.06% | 905,740 |
| 2014-06-17 | 2014-06-13 | 3.141 | 287,777 | -5,922 | 0.05% | 903,959 |
| 2014-06-13 | 2014-06-11 | 3.141 | 293,699 | +5,922 | 0.06% | 922,561 |
| 2014-05-29 | 2014-05-27 | 3.357 | 287,777 | +94,610 | 0.05% | 966,093 |
| 2014-05-27 | 2014-05-23 | 3.009 | 193,167 | -36,794 | 0.04% | 581,279 |
| 2014-05-23 | 2014-05-21 | 2.992 | 229,961 | +21,846 | 0.04% | 687,999 |
| 2014-05-19 | 2014-05-15 | 2.957 | 208,115 | -57,490 | 0.04% | 615,400 |
| 2014-05-15 | 2014-05-13 | 2.957 | 265,605 | -5,749 | 0.05% | 785,399 |
| 2014-05-14 | 2014-05-12 | 2.957 | 271,354 | -5,749 | 0.05% | 802,399 |
| 2014-05-12 | 2014-05-08 | 2.974 | 277,103 | +14,947 | 0.05% | 824,219 |
| 2014-05-09 | 2014-05-07 | 3.096 | 262,156 | +5,749 | 0.05% | 811,681 |
| 2014-05-02 | 2014-04-29 | 3.148 | 256,407 | -11,498 | 0.05% | 807,261 |
| 2014-04-29 | 2014-04-25 | 3.305 | 267,905 | -20,696 | 0.05% | 885,400 |
| 2014-04-28 | 2014-04-24 | 3.374 | 288,601 | -14,948 | 0.06% | 973,879 |
| 2014-04-25 | 2014-04-23 | 3.305 | 303,549 | +14,948 | 0.06% | 1,003,201 |
| 2014-04-23 | 2014-04-17 | 3.427 | 288,601 | +21,846 | 0.06% | 988,939 |
| 2014-04-17 | 2014-04-15 | 3.444 | 266,755 | -29,895 | 0.05% | 918,720 |
| 2014-04-16 | 2014-04-14 | 3.479 | 296,650 | +3,449 | 0.06% | 1,032,000 |
| 2014-04-15 | 2014-04-11 | 3.514 | 293,201 | +28,746 | 0.06% | 1,030,201 |
| 2014-04-14 | 2014-04-10 | 3.531 | 264,455 | +34,494 | 0.05% | 933,798 |
| 2014-04-11 | 2014-04-09 | 3.531 | 229,961 | -11,498 | 0.04% | 811,999 |
| 2014-04-10 | 2014-04-08 | 3.531 | 241,459 | +11,498 | 0.05% | 852,599 |
| 2014-04-09 | 2014-04-07 | 3.548 | 229,961 | +28,745 | 0.04% | 815,999 |
| 2014-04-08 | 2014-04-04 | 3.635 | 201,216 | +28,745 | 0.04% | 731,500 |
| 2014-03-31 | 2014-03-27 | 3.879 | 172,471 | -28,745 | 0.03% | 669,000 |
| 2014-03-18 | 2014-03-14 | 3.740 | 201,216 | -11,498 | 0.04% | 752,500 |
| 2014-03-14 | 2014-03-12 | 3.775 | 212,714 | +5,749 | 0.04% | 802,899 |
| 2014-03-13 | 2014-03-11 | 3.827 | 206,965 | +22,996 | 0.04% | 792,000 |
| 2014-03-06 | 2014-03-04 | 3.862 | 183,969 | +11,498 | 0.04% | 710,400 |
| 2014-02-19 | 2014-02-17 | 4.070 | 172,471 | -5,749 | 0.03% | 702,000 |
| 2014-02-11 | 2014-02-07 | 4.018 | 178,220 | -6,899 | 0.03% | 716,100 |
| 2014-02-06 | 2014-02-04 | 3.827 | 185,119 | -28,745 | 0.04% | 708,401 |
| 2014-02-05 | 2014-01-30 | 3.809 | 213,864 | +5,749 | 0.04% | 814,680 |
| 2014-01-29 | 2014-01-27 | 3.827 | 208,115 | -36,794 | 0.04% | 796,400 |
| 2014-01-28 | 2014-01-24 | 4.018 | 244,909 | +17,247 | 0.05% | 984,061 |
| 2014-01-24 | 2014-01-22 | 4.192 | 227,662 | +5,749 | 0.04% | 954,362 |
| 2014-01-21 | 2014-01-17 | 4.175 | 221,913 | -19,546 | 0.04% | 926,402 |
| 2014-01-17 | 2014-01-15 | 4.314 | 241,459 | +12,648 | 0.05% | 1,041,599 |
| 2014-01-15 | 2014-01-13 | 4.314 | 228,811 | -5,749 | 0.04% | 987,038 |
| 2014-01-14 | 2014-01-10 | 4.331 | 234,560 | -146,026 | 0.05% | 1,015,918 |
| 2014-01-13 | 2014-01-09 | 4.331 | 380,586 | -48,292 | 0.07% | 1,648,381 |
| 2014-01-10 | 2014-01-08 | 4.262 | 428,878 | +62,090 | 0.08% | 1,827,701 |
| 2014-01-09 | 2014-01-07 | 4.296 | 366,788 | -4,599 | 0.07% | 1,575,859 |
| 2014-01-08 | 2014-01-06 | 4.192 | 371,387 | -11,498 | 0.07% | 1,556,858 |
| 2014-01-07 | 2014-01-03 | 4.018 | 382,885 | +47,142 | 0.07% | 1,538,458 |
| 2014-01-06 | 2014-01-02 | 3.879 | 335,743 | -10,349 | 0.06% | 1,302,318 |
| 2014-01-03 | 2013-12-31 | 3.635 | 346,092 | +41,393 | 0.07% | 1,258,181 |
| 2013-12-30 | 2013-12-24 | 3.653 | 304,699 | -57,490 | 0.06% | 1,113,001 |
| 2013-12-27 | 2013-12-20 | 3.583 | 362,189 | +17,247 | 0.07% | 1,297,800 |
| 2013-12-17 | 2013-12-13 | 3.914 | 344,942 | +9,199 | 0.07% | 1,350,001 |
| 2013-12-16 | 2013-12-12 | 3.896 | 335,743 | +36,793 | 0.06% | 1,308,158 |
| 2013-12-12 | 2013-12-10 | 4.192 | 298,950 | +71,288 | 0.06% | 1,253,202 |
| 2013-12-11 | 2013-12-09 | 4.018 | 227,662 | -14,947 | 0.04% | 914,761 |
| 2013-12-05 | 2013-12-03 | 3.862 | 242,609 | -9,199 | 0.05% | 936,840 |
| 2013-12-03 | 2013-11-29 | 3.670 | 251,808 | +17,248 | 0.05% | 924,182 |
| 2013-11-29 | 2013-11-27 | 3.618 | 234,560 | +17,247 | 0.05% | 848,638 |
| 2013-11-27 | 2013-11-25 | 3.635 | 217,313 | +5,749 | 0.04% | 790,019 |
| 2013-11-21 | 2013-11-19 | 3.566 | 211,564 | +57,490 | 0.04% | 754,399 |
| 2013-11-18 | 2013-11-14 | 3.583 | 154,074 | -6,899 | 0.03% | 552,080 |
| 2013-11-15 | 2013-11-13 | 3.566 | 160,973 | -28,745 | 0.03% | 574,000 |
| 2013-11-14 | 2013-11-12 | 3.531 | 189,718 | +28,745 | 0.04% | 669,900 |
| 2013-11-13 | 2013-11-11 | 3.531 | 160,973 | +6,899 | 0.03% | 568,400 |
| 2013-11-08 | 2013-11-06 | 3.914 | 154,074 | -5,749 | 0.03% | 603,000 |
| 2013-11-07 | 2013-11-05 | 4.053 | 159,823 | -17,247 | 0.03% | 647,740 |
| 2013-11-06 | 2013-11-04 | 3.896 | 177,070 | -34,494 | 0.03% | 689,919 |
| 2013-11-05 | 2013-11-01 | 3.722 | 211,564 | -12,648 | 0.04% | 787,519 |
| 2013-10-31 | 2013-10-29 | 3.757 | 224,212 | +3,449 | 0.04% | 842,399 |
| 2013-10-30 | 2013-10-28 | 3.827 | 220,763 | -11,498 | 0.04% | 844,801 |
| 2013-10-29 | 2013-10-25 | 3.479 | 232,261 | +17,247 | 0.04% | 808,000 |
| 2013-10-25 | 2013-10-23 | 3.670 | 215,014 | -48,292 | 0.04% | 789,141 |
| 2013-10-17 | 2013-10-15 | 3.879 | 263,306 | -13,797 | 0.05% | 1,021,341 |
| 2013-10-16 | 2013-10-11 | 3.827 | 277,103 | +51,741 | 0.05% | 1,060,399 |
| 2013-10-15 | 2013-10-10 | 3.862 | 225,362 | -5,749 | 0.04% | 870,240 |
| 2013-10-10 | 2013-10-08 | 3.827 | 231,111 | +2,130 | 0.04% | 884,512 |
| 2013-10-09 | 2013-10-07 | 3.827 | 228,981 | -45,568 | 0.04% | 876,360 |
| 2013-10-08 | 2013-10-04 | 3.845 | 274,549 | -4,557 | 0.05% | 1,055,579 |
| 2013-10-07 | 2013-10-03 | 3.827 | 279,106 | +15,949 | 0.05% | 1,068,199 |
| 2013-10-03 | 2013-09-30 | 3.810 | 263,157 | +5,696 | 0.05% | 1,002,539 |
| 2013-10-02 | 2013-09-27 | 3.880 | 257,461 | +30,758 | 0.05% | 998,919 |
| 2013-09-27 | 2013-09-25 | 3.915 | 226,703 | -11,392 | 0.04% | 887,542 |
| 2013-09-24 | 2013-09-19 | 3.933 | 238,095 | +7,975 | 0.05% | 936,321 |
| 2013-09-19 | 2013-09-17 | 4.020 | 230,120 | -17,088 | 0.04% | 925,159 |
| 2013-09-18 | 2013-09-16 | 3.915 | 247,208 | +4,556 | 0.05% | 967,819 |
| 2013-09-17 | 2013-09-13 | 3.968 | 242,652 | +150,376 | 0.05% | 962,762 |
| 2013-09-16 | 2013-09-12 | 4.424 | 92,276 | +7,975 | 0.02% | 408,240 |
| 2013-09-13 | 2013-09-11 | 4.916 | 84,301 | -33,038 | 0.02% | 414,398 |
| 2013-09-12 | 2013-09-10 | 4.968 | 117,339 | +11,393 | 0.02% | 582,982 |
| 2013-09-10 | 2013-09-06 | 5.319 | 105,946 | -5,696 | 0.02% | 563,578 |
| 2013-09-06 | 2013-09-04 | 5.390 | 111,642 | +1,139 | 0.02% | 601,717 |
| 2013-09-05 | 2013-09-03 | 5.355 | 110,503 | -11,392 | 0.02% | 591,699 |
| 2013-09-04 | 2013-09-02 | 5.513 | 121,895 | +14,809 | 0.02% | 671,958 |
| 2013-08-22 | 2013-08-20 | 5.671 | 107,086 | -10,253 | 0.02% | 607,242 |
| 2013-08-21 | 2013-08-19 | 5.442 | 117,339 | +10,253 | 0.02% | 638,603 |
| 2013-08-20 | 2013-08-16 | 5.758 | 107,086 | -6,835 | 0.02% | 616,642 |
| 2013-08-19 | 2013-08-15 | 5.671 | 113,921 | +6,835 | 0.02% | 646,001 |
| 2013-08-09 | 2013-08-07 | 5.548 | 107,086 | -12,531 | 0.02% | 594,082 |
| 2013-08-08 | 2013-08-06 | 5.495 | 119,617 | -3,418 | 0.02% | 657,300 |
| 2013-08-07 | 2013-08-05 | 5.513 | 123,035 | +15,949 | 0.02% | 678,242 |
| 2013-08-02 | 2013-07-31 | 5.197 | 107,086 | -4,556 | 0.02% | 556,482 |
| 2013-07-25 | 2013-07-23 | 5.442 | 111,642 | +4,556 | 0.02% | 607,597 |
| 2013-07-24 | 2013-07-22 | 5.179 | 107,086 | +2,279 | 0.02% | 554,602 |
| 2013-07-22 | 2013-07-18 | 5.074 | 104,807 | -6,835 | 0.02% | 531,759 |
| 2013-07-19 | 2013-07-17 | 5.056 | 111,642 | -4,557 | 0.02% | 564,478 |
| 2013-07-17 | 2013-07-15 | 5.302 | 116,199 | +11,392 | 0.02% | 616,078 |
| 2013-07-16 | 2013-07-12 | 5.337 | 104,807 | -5,696 | 0.02% | 559,359 |
| 2013-07-15 | 2013-07-11 | 5.126 | 110,503 | -2,279 | 0.02% | 566,479 |
| 2013-07-11 | 2013-07-09 | 4.582 | 112,782 | +9,114 | 0.02% | 516,781 |
| 2013-07-03 | 2013-06-28 | 4.301 | 103,668 | +17,088 | 0.02% | 445,900 |
| 2013-06-27 | 2013-06-25 | 4.301 | 86,580 | +45,568 | 0.02% | 372,401 |
| 2013-06-17 | 2013-06-13 | 4.196 | 41,012 | -5,696 | 0.01% | 172,082 |
| 2013-06-14 | 2013-06-11 | 4.213 | 46,708 | +4,557 | 0.01% | 196,802 |
| 2013-05-21 | 2013-05-16 | 2.839 | 42,151 | +1,224 | 0.01% | 119,655 |
| 2013-03-11 | 2013-03-07 | 2.947 | 40,927 | -5,531 | 0.01% | 120,620 |
| 2013-02-08 | 2013-02-06 | 2.604 | 46,458 | +5,531 | 0.01% | 120,961 |
| 2013-02-04 | 2013-01-31 | 2.857 | 40,927 | -2,212 | 0.01% | 116,920 |
| 2013-01-28 | 2013-01-24 | 2.947 | 43,139 | -11,062 | 0.01% | 127,139 |
| 2013-01-25 | 2013-01-23 | 2.965 | 54,201 | +11,062 | 0.01% | 160,721 |
| 2013-01-24 | 2013-01-22 | 3.001 | 43,139 | -16,592 | 0.01% | 129,479 |
| 2013-01-15 | 2013-01-11 | 2.929 | 59,731 | +11,061 | 0.01% | 174,959 |
| 2013-01-04 | 2013-01-02 | 2.821 | 48,670 | +16,592 | 0.01% | 137,280 |
| 2012-12-18 | 2012-12-14 | 2.513 | 32,078 | -22,123 | 0.01% | 80,620 |
| 2012-11-08 | 2012-11-06 | 2.314 | 54,201 | +2,213 | 0.01% | 125,441 |
| 2012-09-18 | 2012-09-14 | 2.152 | 51,988 | -9,956 | 0.01% | 111,859 |
| 2012-09-14 | 2012-09-12 | 2.061 | 61,944 | +9,956 | 0.01% | 127,681 |
| 2012-05-29 | 2012-05-25 | 2.162 | 51,988 | +1,111 | 0.01% | 112,381 |
| 2012-03-20 | 2012-03-16 | 2.346 | 50,877 | -81,188 | 0.01% | 119,379 |
| 2012-03-07 | 2012-03-05 | 2.420 | 132,065 | +81,188 | 0.03% | 319,640 |
| 2012-01-16 | 2012-01-12 | 2.162 | 50,877 | +5,412 | 0.01% | 109,979 |
| 2011-09-15 | 2011-09-12 | 2.587 | 45,465 | +334 | 0.01% | 117,625 |
| 2011-08-11 | 2011-08-09 | 2.587 | 45,131 | -10,745 | 0.01% | 116,761 |
| 2011-06-14 | 2011-06-10 | 3.034 | 55,876 | +10,745 | 0.01% | 169,520 |
| 2011-05-12 | 2011-05-09 | 3.519 | 45,131 | +976 | 0.01% | 158,835 |
| 2011-02-25 | 2011-02-23 | 3.367 | 44,155 | +5,257 | 0.01% | 148,680 |
| 2011-01-24 | 2011-01-20 | 4.033 | 38,898 | -5,257 | 0.01% | 156,879 |
| 2011-01-20 | 2011-01-18 | 4.071 | 44,155 | -10,513 | 0.01% | 179,760 |
| 2011-01-19 | 2011-01-17 | 3.786 | 54,668 | +10,513 | 0.01% | 206,960 |
| 2010-12-20 | 2010-12-16 | 3.481 | 44,155 | -2,103 | 0.01% | 153,720 |
| 2010-12-16 | 2010-12-14 | 3.538 | 46,258 | -4,205 | 0.01% | 163,682 |
| 2010-10-14 | 2010-10-12 | 3.462 | 50,463 | +6,308 | 0.01% | 174,721 |
| 2010-09-14 | 2010-09-10 | 3.651 | 44,155 | +439 | 0.01% | 161,204 |
| 2010-08-05 | 2010-08-03 | 3.843 | 43,716 | -15,612 | 0.01% | 168,002 |
| 2010-08-02 | 2010-07-29 | 3.901 | 59,328 | +15,612 | 0.01% | 231,419 |
| 2010-05-13 | 2010-05-11 | 3.267 | 43,716 | +781 | 0.01% | 142,832 |
| 2010-03-11 | 2010-03-09 | 3.737 | 42,935 | -15,334 | 0.01% | 160,440 |
| 2010-03-10 | 2010-03-08 | 3.580 | 58,269 | +15,334 | 0.01% | 208,621 |
| 2010-01-26 | 2010-01-22 | 3.072 | 42,935 | -12,267 | 0.01% | 131,880 |
| 2009-12-22 | 2009-12-18 | 2.446 | 55,202 | -5,111 | 0.01% | 135,000 |
| 2009-11-27 | 2009-11-25 | 2.543 | 60,313 | -5,112 | 0.01% | 153,399 |
| 2009-11-25 | 2009-11-23 | 2.583 | 65,425 | +12,268 | 0.01% | 168,961 |
| 2009-11-23 | 2009-11-19 | 2.602 | 53,157 | -15,334 | 0.01% | 138,319 |
| 2009-11-20 | 2009-11-18 | 2.622 | 68,491 | +15,334 | 0.01% | 179,559 |
| 2009-11-11 | 2009-11-09 | 2.739 | 53,157 | -15,334 | 0.01% | 145,599 |
| 2009-11-09 | 2009-11-05 | 2.719 | 68,491 | -15,334 | 0.01% | 186,259 |
| 2009-10-09 | 2009-10-07 | 2.279 | 83,825 | +361 | 0.02% | 191,063 |
| 2009-09-11 | 2009-09-09 | 2.338 | 83,464 | -101,785 | 0.02% | 195,160 |
| 2009-09-08 | 2009-09-04 | 2.378 | 185,249 | -50,893 | 0.04% | 440,439 |
| 2009-09-02 | 2009-08-31 | 2.319 | 236,142 | -101,785 | 0.05% | 547,520 |
| 2009-08-17 | 2009-08-13 | 2.437 | 337,927 | +15,268 | 0.07% | 823,359 |
| 2009-08-07 | 2009-08-05 | 2.495 | 322,659 | +50,892 | 0.07% | 805,179 |
| 2009-08-06 | 2009-08-04 | 2.495 | 271,767 | +203,571 | 0.06% | 678,180 |
| 2009-08-05 | 2009-08-03 | 2.535 | 68,196 | -25,447 | 0.01% | 172,860 |
| 2009-07-31 | 2009-07-29 | 2.417 | 93,643 | +5,090 | 0.02% | 226,321 |
| 2009-07-30 | 2009-07-28 | 2.515 | 88,553 | +1,018 | 0.02% | 222,719 |
| 2009-06-03 | 2009-06-01 | 2.476 | 87,535 | +25,446 | 0.02% | 216,719 |
| 2009-05-29 | 2009-05-26 | 2.357 | 62,089 | +1,527 | 0.01% | 146,338 |
| 2009-05-22 | 2009-05-20 | 2.397 | 60,562 | -14,893 | 0.01% | 145,179 |
| 2008-10-31 | 2008-10-29 | 1.309 | 75,455 | -9,928 | 0.02% | 98,800 |
| 2008-10-10 | 2008-10-08 | 1.752 | 85,383 | +1,941 | 0.02% | 149,600 |
| 2008-06-25 | 2008-06-23 | 2.577 | 83,442 | -9,703 | 0.02% | 214,999 |
| 2008-06-12 | 2008-06-10 | 2.700 | 93,145 | -97,026 | 0.02% | 251,520 |
| 2008-06-04 | 2008-06-02 | 2.742 | 190,171 | +9,703 | 0.04% | 521,360 |
| 2008-05-23 | 2008-05-21 | 2.888 | 180,468 | +5,308 | 0.04% | 521,250 |
| 2008-05-22 | 2008-05-20 | 2.867 | 175,160 | +14,125 | 0.04% | 502,199 |
| 2008-04-21 | 2008-04-17 | 2.676 | 161,035 | -9,417 | 0.04% | 430,921 |
| 2008-04-18 | 2008-04-16 | 2.697 | 170,452 | +9,417 | 0.04% | 459,740 |
| 2008-04-07 | 2008-04-02 | 2.718 | 161,035 | +89,464 | 0.04% | 437,761 |
| 2008-04-03 | 2008-04-01 | 2.697 | 71,571 | +4,709 | 0.02% | 193,040 |
| 2008-04-01 | 2008-03-28 | 2.697 | 66,862 | +9,417 | 0.02% | 180,339 |
| 2007-12-20 | 2007-12-18 | 3.249 | 57,445 | -9,417 | 0.01% | 186,660 |
| 2007-11-27 | 2007-11-23 | 3.483 | 66,862 | -47,086 | 0.02% | 232,879 |
| 2007-11-26 | 2007-11-22 | 3.462 | 113,948 | +4,708 | 0.03% | 394,458 |
| 2007-11-22 | 2007-11-20 | 3.780 | 109,240 | -9,417 | 0.03% | 412,961 |
| 2007-10-29 | 2007-10-25 | 4.460 | 118,657 | +47,086 | 0.03% | 529,200 |
| 2007-10-12 | 2007-10-10 | 4.415 | 71,571 | +654 | 0.02% | 316,006 |
| 2007-10-11 | 2007-10-09 | 4.372 | 70,917 | -3,733 | 0.02% | 310,079 |
| 2007-10-05 | 2007-10-03 | 4.265 | 74,650 | -36,392 | 0.02% | 318,401 |
| 2007-09-13 | 2007-09-11 | 5.187 | 111,042 | +4,666 | 0.03% | 575,962 |
| 2007-09-10 | 2007-09-06 | 4.737 | 106,376 | -4,666 | 0.03% | 503,880 |
| 2007-09-05 | 2007-09-03 | 4.737 | 111,042 | +934 | 0.03% | 525,982 |
| 2007-09-03 | 2007-08-30 | 4.458 | 110,108 | +44,789 | 0.03% | 490,878 |
| 2007-08-29 | 2007-08-27 | 4.844 | 65,319 | +4,666 | 0.02% | 316,402 |
| 2007-08-09 | 2007-08-07 | 4.501 | 60,653 | -9,331 | 0.01% | 273,000 |
| 2007-08-06 | 2007-08-02 | 5.037 | 69,984 | -4,666 | 0.02% | 352,499 |
| 2007-08-02 | 2007-07-31 | 5.573 | 74,650 | +9,331 | 0.02% | 416,001 |
| 2007-07-30 | 2007-07-26 | 5.766 | 65,319 | +9,332 | 0.02% | 376,602 |
| 2007-07-18 | 2007-07-16 | 5.616 | 55,987 | -9,332 | 0.01% | 314,398 |
| 2007-07-16 | 2007-07-12 | 5.766 | 65,319 | +9,332 | 0.02% | 376,602 |
| 2007-07-11 | 2007-07-09 | 5.980 | 55,987 | -4,666 | 0.01% | 334,798 |
| 2007-07-10 | 2007-07-06 | 5.766 | 60,653 | -4,666 | 0.01% | 349,700 |
| 2007-07-06 | 2007-07-04 | 5.616 | 65,319 | +4,666 | 0.02% | 366,802 |
| 2007-07-04 | 2007-06-29 | 5.616 | 60,653 | +9,331 | 0.01% | 340,600 |
| 2007-06-28 | 2007-06-26 | 6.109 | 51,322 | -4,665 | 0.01% | 313,502 |
| 2007-06-26 | 2007-06-22 | 5.380 | 55,987 | 0.01% | 301,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy