History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 36,257,708 +0 3.23% 27,918,435
2025-10-13 2025-10-09 0.780 36,257,708 +0 3.23% 28,281,012
2025-10-10 2025-10-08 0.790 36,257,708 +118,000 3.23% 28,643,589
2025-10-09 2025-10-06 0.800 36,139,708 -18,000 3.22% 28,911,766
2025-10-08 2025-10-03 0.810 36,157,708 -14,000 3.23% 29,287,743
2025-10-06 2025-10-02 0.820 36,171,708 -70,000 3.23% 29,660,801
2025-09-29 2025-09-25 0.780 36,241,708 -10,000 3.23% 28,268,532
2025-09-26 2025-09-24 0.790 36,251,708 +30,000 3.23% 28,638,849
2025-09-25 2025-09-23 0.770 36,221,708 +10,000 3.23% 27,890,715
2025-09-22 2025-09-18 0.810 36,211,708 -258,000 3.23% 29,336,067
2025-09-19 2025-09-17 0.790 36,469,708 +301,821 3.25% 28,806,453
2025-09-16 2025-09-12 0.800 36,167,887 +21,725 3.27% 28,934,310
2025-09-15 2025-09-11 0.810 36,146,162 -29,625 3.26% 29,282,967
2025-09-12 2025-09-10 0.790 36,175,787 +92,825 3.27% 28,574,293
2025-09-11 2025-09-09 0.790 36,082,962 +19,750 3.26% 28,500,973
2025-09-10 2025-09-08 0.780 36,063,212 -173,800 3.26% 28,120,175
2025-09-09 2025-09-05 0.780 36,237,012 -19,750 3.27% 28,255,695
2025-09-08 2025-09-04 0.780 36,256,762 -63,200 3.27% 28,271,095
2025-09-05 2025-09-03 0.790 36,319,962 +21,725 3.28% 28,688,173
2025-09-03 2025-09-01 0.790 36,298,237 -29,625 3.28% 28,671,013
2025-09-02 2025-08-29 0.790 36,327,862 +29,625 3.28% 28,694,413
2025-09-01 2025-08-28 0.800 36,298,237 +19,750 3.28% 29,038,590
2025-08-28 2025-08-26 0.810 36,278,487 +63,200 3.28% 29,390,167
2025-08-27 2025-08-25 0.800 36,215,287 +55,300 3.27% 28,972,230
2025-08-26 2025-08-22 0.800 36,159,987 +118,500 3.27% 28,927,990
2025-08-22 2025-08-20 0.800 36,041,487 -59,250 3.26% 28,833,190
2025-08-20 2025-08-18 0.810 36,100,737 +124,425 3.26% 29,246,167
2025-08-19 2025-08-15 0.800 35,976,312 +79,000 3.25% 28,781,050
2025-08-15 2025-08-13 0.810 35,897,312 -39,500 3.24% 29,081,367
2025-08-12 2025-08-08 0.800 35,936,812 +49,375 3.25% 28,749,450
2025-08-11 2025-08-07 0.810 35,887,437 +365,375 3.24% 29,073,367
2025-08-08 2025-08-06 0.790 35,522,062 -7,900 3.21% 28,057,933
2025-08-07 2025-08-05 0.790 35,529,962 -1,975 3.21% 28,064,173
2025-08-05 2025-08-01 0.790 35,531,937 -138,250 3.21% 28,065,733
2025-08-01 2025-07-30 0.800 35,670,187 +39,500 3.22% 28,536,150
2025-07-31 2025-07-29 0.810 35,630,687 -158,000 3.22% 28,865,367
2025-07-29 2025-07-25 0.800 35,788,687 +29,625 3.23% 28,630,950
2025-07-28 2025-07-24 0.810 35,759,062 -19,750 3.23% 28,969,367
2025-07-25 2025-07-23 0.790 35,778,812 +3,950 3.23% 28,260,733
2025-07-24 2025-07-22 0.790 35,774,862 +9,875 3.23% 28,257,613
2025-07-23 2025-07-21 0.790 35,764,987 +1,975 3.23% 28,249,813
2025-07-22 2025-07-18 0.780 35,763,012 +71,100 3.23% 27,886,095
2025-07-21 2025-07-17 0.780 35,691,912 -39,500 3.22% 27,830,655
2025-07-18 2025-07-16 0.780 35,731,412 -179,725 3.23% 27,861,455
2025-07-17 2025-07-15 0.790 35,911,137 +27,650 3.24% 28,365,253
2025-07-16 2025-07-14 0.790 35,883,487 -77,025 3.24% 28,343,413
2025-07-15 2025-07-11 0.861 35,960,512 +55,300 3.25% 30,953,352
2025-07-14 2025-07-10 0.851 35,905,212 -27,650 3.24% 30,542,155
2025-07-11 2025-07-09 0.841 35,932,862 +21,725 3.25% 30,201,798
2025-07-09 2025-07-07 0.841 35,911,137 +69,125 3.24% 30,183,538
2025-07-08 2025-07-04 0.841 35,842,012 +98,750 3.24% 30,125,438
2025-07-07 2025-07-03 0.820 35,743,262 +88,875 3.23% 29,318,524
2025-07-04 2025-07-02 0.820 35,654,387 +29,625 3.22% 29,245,624
2025-07-03 2025-06-30 0.800 35,624,762 +5,925 3.22% 28,499,810
2025-07-02 2025-06-27 0.820 35,618,837 +79,000 3.22% 29,216,464
2025-06-30 2025-06-26 0.810 35,539,837 +235,025 3.21% 28,791,767
2025-06-27 2025-06-25 0.770 35,304,812 +209,350 3.19% 27,171,298
2025-06-26 2025-06-24 0.770 35,095,462 +302,175 3.17% 27,010,178
2025-06-24 2025-06-20 0.770 34,793,287 +49,375 3.14% 26,777,618
2025-06-23 2025-06-19 0.759 34,743,912 +67,150 3.14% 26,387,781
2025-06-20 2025-06-18 0.780 34,676,762 +69,125 3.13% 27,039,095
2025-06-19 2025-06-17 0.770 34,607,637 -100,725 3.13% 26,634,738
2025-06-16 2025-06-12 0.770 34,708,362 +5,925 3.13% 26,712,258
2025-06-13 2025-06-11 0.780 34,702,437 +9,875 3.13% 27,059,115
2025-06-12 2025-06-10 0.770 34,692,562 +69,125 3.13% 26,700,098
2025-06-11 2025-06-09 0.770 34,623,437 +37,525 3.13% 26,646,898
2025-06-09 2025-06-05 0.770 34,585,912 -15,800 3.12% 26,618,018
2025-06-06 2025-06-04 0.770 34,601,712 -98,750 3.13% 26,630,178
2025-06-05 2025-06-03 0.759 34,700,462 +35,550 3.13% 26,354,781
2025-06-03 2025-05-30 0.853 34,664,912 -9,875 3.13% 29,561,018
2025-06-02 2025-05-29 0.831 34,674,787 +1,733,740 3.13% 28,830,203
2025-05-30 2025-05-28 0.821 32,941,047 +35,648 3.13% 27,037,555
2025-05-29 2025-05-27 0.821 32,905,399 +11,258 3.13% 27,008,296
2025-05-27 2025-05-23 0.821 32,894,141 -37,525 3.13% 26,999,055
2025-05-21 2025-05-19 0.831 32,931,666 +46,906 3.13% 27,380,892
2025-05-20 2025-05-16 0.831 32,884,760 +120,080 3.13% 27,341,892
2025-05-19 2025-05-15 0.831 32,764,680 +1,876 3.12% 27,242,052
2025-05-16 2025-05-14 0.831 32,762,804 +151,977 3.11% 27,240,493
2025-05-08 2025-05-06 0.810 32,610,827 +18,762 3.10% 26,418,898
2025-05-06 2025-04-30 0.799 32,592,065 +18,763 3.10% 26,056,281
2025-05-02 2025-04-29 0.810 32,573,302 -22,515 3.10% 26,388,498
2025-04-30 2025-04-28 0.821 32,595,817 -11,258 3.10% 26,754,195
2025-04-29 2025-04-25 0.810 32,607,075 +15,010 3.10% 26,415,858
2025-04-22 2025-04-16 0.789 32,592,065 +140,719 3.10% 25,708,864
2025-04-14 2025-04-10 0.810 32,451,346 -159,481 3.09% 26,289,698
2025-04-11 2025-04-09 0.778 32,610,827 -146,348 3.10% 25,376,047
2025-04-10 2025-04-08 0.757 32,757,175 +46,906 3.11% 24,791,573
2025-04-09 2025-04-07 0.757 32,710,269 +245,789 3.11% 24,756,073
2025-04-08 2025-04-03 0.853 32,464,480 +46,906 3.09% 27,684,567
2025-04-07 2025-04-02 0.853 32,417,574 +1,877 3.08% 27,644,567
2025-04-02 2025-03-31 0.863 32,415,697 +69,421 3.08% 27,988,503
2025-04-01 2025-03-28 0.885 32,346,276 -5,629 3.08% 28,618,158
2025-03-28 2025-03-26 0.874 32,351,905 -60,040 3.08% 28,278,281
2025-03-27 2025-03-25 0.885 32,411,945 -54,411 3.08% 28,676,258
2025-03-25 2025-03-21 0.885 32,466,356 -33,773 3.09% 28,724,398
2025-03-24 2025-03-20 0.917 32,500,129 +93,813 3.09% 29,793,589
2025-03-21 2025-03-19 0.917 32,406,316 -140,719 3.08% 29,707,589
2025-03-20 2025-03-18 0.895 32,547,035 -112,575 3.09% 29,142,715
2025-03-19 2025-03-17 0.874 32,659,610 -120,080 3.11% 28,547,241
2025-03-18 2025-03-14 0.885 32,779,690 +56,288 3.12% 29,001,618
2025-03-17 2025-03-13 0.885 32,723,402 +13,133 3.11% 28,951,817
2025-03-14 2025-03-12 0.863 32,710,269 -26,267 3.11% 28,242,844
2025-03-12 2025-03-10 0.831 32,736,536 +153,852 3.11% 27,218,652
2025-03-10 2025-03-06 0.874 32,582,684 +30,020 3.10% 28,480,001
2025-03-06 2025-03-04 0.842 32,552,664 +5,629 3.09% 27,412,770
2025-03-04 2025-02-28 0.853 32,547,035 +76,926 3.09% 27,754,967
2025-03-03 2025-02-27 0.853 32,470,109 +13,134 3.09% 27,689,367
2025-02-28 2025-02-26 0.842 32,456,975 -18,762 3.09% 27,332,189
2025-02-27 2025-02-25 0.821 32,475,737 +320,838 3.09% 26,655,635
2025-02-26 2025-02-24 0.821 32,154,899 -118,203 3.06% 26,392,296
2025-02-25 2025-02-21 0.810 32,273,102 -60,040 3.07% 26,145,298
2025-02-24 2025-02-20 0.799 32,333,142 +131,337 3.07% 25,849,281
2025-02-21 2025-02-19 0.810 32,201,805 -9,381 3.06% 26,087,538
2025-02-18 2025-02-14 0.831 32,211,186 +50,659 3.06% 26,781,852
2025-02-17 2025-02-13 0.831 32,160,527 -65,669 3.06% 26,739,732
2025-02-14 2025-02-12 0.853 32,226,196 -1,876 3.06% 27,481,366
2025-02-13 2025-02-11 0.853 32,228,072 +213,892 3.06% 27,482,966
2025-02-12 2025-02-10 0.810 32,014,180 +20,639 3.04% 25,935,538
2025-02-11 2025-02-07 0.789 31,993,541 +56,287 3.04% 25,236,744
2025-02-10 2025-02-06 0.799 31,937,254 +56,288 3.04% 25,532,781
2025-02-06 2025-02-04 0.799 31,880,966 -172,615 3.03% 25,487,781
2025-02-04 2025-01-28 0.810 32,053,581 +30,020 3.05% 25,967,458
2025-02-03 2025-01-24 0.821 32,023,561 +16,886 3.04% 26,284,495
2025-01-24 2025-01-22 0.810 32,006,675 +15,010 3.04% 25,929,458
2025-01-22 2025-01-20 0.799 31,991,665 +1,876 3.04% 25,576,281
2025-01-21 2025-01-17 0.810 31,989,789 -266,427 3.04% 25,915,778
2025-01-16 2025-01-14 0.799 32,256,216 +28,144 3.07% 25,787,781
2025-01-13 2025-01-09 0.799 32,228,072 +69,421 3.06% 25,765,281
2025-01-08 2025-01-06 0.799 32,158,651 +9,381 3.06% 25,709,781
2025-01-07 2025-01-03 0.799 32,149,270 +75,050 3.06% 25,702,281
2025-01-03 2024-12-31 0.810 32,074,220 -16,886 3.05% 25,984,178
2024-12-30 2024-12-24 0.810 32,091,106 +37,525 3.05% 25,997,858
2024-12-27 2024-12-20 0.810 32,053,581 -9,906 3.05% 25,967,458
2024-12-20 2024-12-18 0.821 32,063,487 +26,268 3.05% 26,317,266
2024-12-19 2024-12-17 0.799 32,037,219 -46,906 3.05% 25,612,700
2024-12-18 2024-12-16 0.799 32,084,125 +112,575 3.05% 25,650,200
2024-12-17 2024-12-13 0.789 31,971,550 +26,267 3.04% 25,219,397
2024-12-12 2024-12-10 0.799 31,945,283 -73,174 3.04% 25,539,200
2024-12-04 2024-12-02 0.778 32,018,457 +30,020 3.04% 24,915,095
2024-12-03 2024-11-29 0.778 31,988,437 +61,917 3.04% 24,891,735
2024-12-02 2024-11-28 0.789 31,926,520 +93,812 3.04% 25,183,877
2024-11-28 2024-11-26 0.778 31,832,708 +93,813 3.03% 24,770,555
2024-11-18 2024-11-14 0.789 31,738,895 +146,347 3.02% 25,035,877
2024-11-14 2024-11-12 0.810 31,592,548 +28,144 3.00% 25,593,963
2024-11-13 2024-11-11 0.810 31,564,404 +82,555 3.00% 25,571,163
2024-11-08 2024-11-06 0.810 31,481,849 +54,411 2.99% 25,504,283
2024-11-07 2024-11-05 0.831 31,427,438 +71,298 2.99% 26,130,208
2024-11-06 2024-11-04 0.810 31,356,140 -15,243 2.98% 25,402,443
2024-10-31 2024-10-29 0.831 31,371,383 -65,669 2.98% 26,083,602
2024-10-30 2024-10-28 0.831 31,437,052 -9,381 2.99% 26,138,202
2024-10-29 2024-10-25 0.831 31,446,433 +20,639 2.99% 26,146,002
2024-10-25 2024-10-23 0.831 31,425,794 -46,907 2.99% 26,128,841
2024-10-23 2024-10-21 0.842 31,472,701 +37,525 2.99% 26,503,327
2024-10-21 2024-10-17 0.842 31,435,176 +120,080 2.99% 26,471,727
2024-10-18 2024-10-16 0.831 31,315,096 +58,164 2.98% 26,036,802
2024-10-15 2024-10-10 0.842 31,256,932 -46,906 2.97% 26,321,627
2024-10-10 2024-10-08 0.842 31,303,838 -13,134 2.98% 26,361,127
2024-10-09 2024-10-07 0.895 31,316,972 +362,116 2.98% 28,041,313
2024-10-08 2024-10-04 0.853 30,954,856 +328,344 2.94% 26,397,212
2024-10-07 2024-10-03 0.842 30,626,512 -61,916 2.91% 25,790,747
2024-10-04 2024-10-02 0.853 30,688,428 +71,297 2.92% 26,170,012
2024-10-03 2024-09-30 0.810 30,617,131 +187,625 2.91% 24,803,752
2024-10-02 2024-09-27 0.789 30,429,506 -131,337 2.89% 24,003,021
2024-09-30 2024-09-26 0.767 30,560,843 -478,444 2.91% 23,455,091
2024-09-25 2024-09-23 0.736 31,039,287 -243,912 2.95% 22,829,695
2024-09-24 2024-09-20 0.736 31,283,199 -75,050 2.97% 23,009,095
2024-09-20 2024-09-17 0.725 31,358,249 +236,407 2.98% 22,730,030
2024-09-19 2024-09-16 0.736 31,121,842 -93,812 2.96% 22,890,415
2024-09-17 2024-09-13 0.736 31,215,654 -18,763 2.97% 22,959,415
2024-09-16 2024-09-12 0.768 31,234,417 +296,448 2.97% 23,991,636
2024-09-13 2024-09-11 0.768 30,937,969 +1,057,093 2.94% 23,763,930
2024-09-12 2024-09-10 0.768 29,880,876 +543,147 2.92% 22,951,960
2024-09-10 2024-09-05 0.801 29,337,729 +9,113 2.87% 23,500,536
2024-09-04 2024-09-02 0.801 29,328,616 +9,114 2.87% 23,493,236
2024-09-03 2024-08-30 0.801 29,319,502 +145,811 2.87% 23,485,936
2024-09-02 2024-08-29 0.801 29,173,691 +7,291 2.86% 23,369,136
2024-08-30 2024-08-28 0.801 29,166,400 -32,808 2.85% 23,363,296
2024-08-27 2024-08-23 0.768 29,199,208 -60,147 2.86% 22,428,361
2024-08-26 2024-08-22 0.757 29,259,355 +51,034 2.86% 22,153,495
2024-08-23 2024-08-21 0.768 29,208,321 +107,536 2.86% 22,435,360
2024-08-19 2024-08-15 0.757 29,100,785 +63,792 2.85% 22,033,435
2024-08-16 2024-08-14 0.757 29,036,993 +45,566 2.84% 21,985,136
2024-08-15 2024-08-13 0.768 28,991,427 +63,793 2.84% 22,268,761
2024-08-13 2024-08-09 0.768 28,927,634 +56,502 2.83% 22,219,760
2024-08-08 2024-08-06 0.768 28,871,132 +63,792 2.83% 22,176,360
2024-08-07 2024-08-05 0.768 28,807,340 -76,551 2.82% 22,127,361
2024-08-06 2024-08-02 0.801 28,883,891 +18,227 2.83% 23,136,996
2024-08-05 2024-08-01 0.812 28,865,664 -12,759 2.83% 23,439,141
2024-07-30 2024-07-26 0.790 28,878,423 +87,487 2.83% 22,815,731
2024-07-29 2024-07-25 0.779 28,790,936 -36,453 2.82% 22,430,686
2024-07-25 2024-07-23 0.801 28,827,389 -45,566 2.82% 23,091,736
2024-07-24 2024-07-22 0.801 28,872,955 -138,521 2.83% 23,128,236
2024-07-23 2024-07-19 0.790 29,011,476 -156,747 2.84% 22,920,851
2024-07-22 2024-07-18 0.801 29,168,223 -125,762 2.85% 23,364,756
2024-07-19 2024-07-17 0.812 29,293,985 +136,698 2.87% 23,786,941
2024-07-17 2024-07-15 0.823 29,157,287 -5,468 2.85% 23,995,886
2024-07-10 2024-07-08 0.823 29,162,755 -122,117 2.85% 24,000,386
2024-07-05 2024-07-03 0.823 29,284,872 -78,374 2.87% 24,100,886
2024-07-04 2024-07-02 0.823 29,363,246 +9,113 2.87% 24,165,386
2024-07-03 2024-06-28 0.823 29,354,133 -18,226 2.87% 24,157,887
2024-06-11 2024-06-06 0.845 29,372,359 +18,226 2.87% 24,817,497
2024-06-07 2024-06-05 0.845 29,354,133 -91,132 2.87% 24,802,097
2024-06-06 2024-06-04 0.856 29,445,265 -91,132 2.88% 25,202,202
2024-06-05 2024-06-03 0.845 29,536,397 +56,502 2.89% 24,956,097
2024-06-04 2024-05-31 0.980 29,479,895 -18,226 2.89% 28,892,547
2024-06-03 2024-05-30 0.957 29,498,121 +1,755,840 2.89% 28,222,067
2024-05-30 2024-05-28 0.957 27,742,281 -59,995 2.89% 26,542,183
2024-05-29 2024-05-27 0.957 27,802,276 -8,571 2.89% 26,599,582
2024-05-28 2024-05-24 0.968 27,810,847 -42,854 2.89% 26,932,268
2024-05-22 2024-05-20 0.957 27,853,701 +42,854 2.90% 26,648,783
2024-05-21 2024-05-17 0.957 27,810,847 -94,278 2.89% 26,607,782
2024-05-20 2024-05-16 0.968 27,905,125 +41,139 2.90% 27,023,567
2024-05-16 2024-05-13 0.957 27,863,986 -8,570 2.90% 26,658,623
2024-05-14 2024-05-10 0.945 27,872,556 -29,141 2.90% 26,341,617
2024-05-13 2024-05-09 0.922 27,901,697 +42,854 2.90% 25,718,067
2024-05-10 2024-05-08 0.922 27,858,843 -51,425 2.90% 25,678,567
2024-05-09 2024-05-07 0.933 27,910,268 +90,850 2.90% 26,051,612
2024-05-08 2024-05-06 0.922 27,819,418 +99,421 2.90% 25,642,227
2024-05-07 2024-05-03 0.922 27,719,997 -159,416 2.88% 25,550,587
2024-04-30 2024-04-26 0.922 27,879,413 +101,135 2.90% 25,697,527
2024-04-26 2024-04-24 0.898 27,778,278 -68,566 2.89% 24,956,097
2024-04-24 2024-04-22 0.910 27,846,844 +20,570 2.90% 25,342,602
2024-04-22 2024-04-18 0.922 27,826,274 +29,140 2.90% 25,648,547
2024-04-19 2024-04-17 0.910 27,797,134 +8,571 2.89% 25,297,362
2024-04-15 2024-04-11 0.933 27,788,563 -102,849 2.89% 25,938,012
2024-04-12 2024-04-10 0.945 27,891,412 +8,571 2.90% 26,359,437
2024-04-11 2024-04-09 0.945 27,882,841 +34,283 2.90% 26,351,337
2024-04-09 2024-04-05 0.945 27,848,558 +85,707 2.90% 26,318,937
2024-04-08 2024-04-03 0.945 27,762,851 +25,713 2.89% 26,237,938
2024-04-05 2024-04-02 0.957 27,737,138 -8,571 2.89% 26,537,262
2024-04-02 2024-03-27 0.968 27,745,709 -42,854 2.89% 26,869,187
2024-03-28 2024-03-26 0.945 27,788,563 -152,559 2.89% 26,262,237
2024-03-27 2024-03-25 0.957 27,941,122 +171,415 2.91% 26,732,422
2024-03-25 2024-03-21 0.980 27,769,707 +35,997 2.89% 27,216,432
2024-03-22 2024-03-20 1.003 27,733,710 -155,988 2.89% 27,828,323
2024-03-20 2024-03-18 0.980 27,889,698 +85,708 2.90% 27,334,033
2024-03-19 2024-03-15 0.980 27,803,990 -119,991 2.89% 27,250,032
2024-03-18 2024-03-14 0.980 27,923,981 +128,562 2.91% 27,367,633
2024-03-14 2024-03-12 0.957 27,795,419 -41,140 2.89% 26,593,022
2024-03-13 2024-03-11 0.968 27,836,559 -1,714 2.90% 26,957,167
2024-03-12 2024-03-08 0.957 27,838,273 -85,708 2.90% 26,634,022
2024-03-11 2024-03-07 0.933 27,923,981 +8,571 2.91% 26,064,412
2024-03-07 2024-03-05 0.933 27,915,410 -77,137 2.91% 26,056,412
2024-03-06 2024-03-04 0.945 27,992,547 -42,854 2.91% 26,455,017
2024-03-05 2024-03-01 0.933 28,035,401 -25,712 2.92% 26,168,412
2024-03-04 2024-02-29 0.945 28,061,113 -59,995 2.92% 26,519,817
2024-03-01 2024-02-28 0.957 28,121,108 -29,141 2.93% 26,904,622
2024-02-28 2024-02-26 0.957 28,150,249 -51,425 2.93% 26,932,502
2024-02-27 2024-02-23 0.945 28,201,674 -3,428 2.93% 26,652,658
2024-02-26 2024-02-22 0.945 28,205,102 -42,854 2.94% 26,655,897
2024-02-23 2024-02-21 0.945 28,247,956 -29,140 2.94% 26,696,397
2024-02-22 2024-02-20 0.957 28,277,096 +20,570 2.94% 27,053,862
2024-02-21 2024-02-19 0.957 28,256,526 -65,138 2.94% 27,034,182
2024-02-20 2024-02-16 0.945 28,321,664 +11,999 2.95% 26,766,057
2024-02-15 2024-02-09 0.922 28,309,665 -20,570 2.95% 26,094,107
2024-02-14 2024-02-07 0.922 28,330,235 +27,426 2.95% 26,113,067
2024-02-07 2024-02-05 0.910 28,302,809 -46,282 2.95% 25,757,562
2024-02-01 2024-01-30 0.922 28,349,091 -111,420 2.95% 26,130,447
2024-01-31 2024-01-29 0.933 28,460,511 -257,122 2.96% 26,565,212
2024-01-29 2024-01-25 0.933 28,717,633 -42,854 2.99% 26,805,212
2024-01-24 2024-01-22 0.898 28,760,487 +85,707 2.99% 25,838,516
2024-01-23 2024-01-19 0.910 28,674,780 +25,713 2.98% 26,096,082
2024-01-19 2024-01-17 0.910 28,649,067 +85,707 2.98% 26,072,681
2024-01-17 2024-01-15 0.933 28,563,360 -3,428 2.97% 26,661,212
2024-01-15 2024-01-11 0.922 28,566,788 +27,426 2.97% 26,331,107
2024-01-12 2024-01-10 0.933 28,539,362 -265,693 2.97% 26,638,812
2024-01-11 2024-01-09 0.957 28,805,055 -42,854 3.00% 27,558,982
2024-01-10 2024-01-08 0.957 28,847,909 -20,570 3.00% 27,599,982
2024-01-09 2024-01-05 0.957 28,868,479 -253,694 3.00% 27,619,663
2024-01-08 2024-01-04 0.957 29,122,173 -20,570 3.03% 27,862,382
2024-01-05 2024-01-03 0.957 29,142,743 -171,415 3.03% 27,882,062
2024-01-04 2024-01-02 0.968 29,314,158 -154,274 3.05% 28,388,087
2024-01-03 2023-12-29 0.957 29,468,432 -159,416 3.07% 28,193,662
2023-12-29 2023-12-27 0.933 29,627,848 -47,996 3.08% 27,654,812
2023-12-21 2023-12-19 0.922 29,675,844 -171,416 3.09% 27,353,366
2023-12-20 2023-12-18 0.910 29,847,260 -34,283 3.11% 27,163,122
2023-12-19 2023-12-15 0.922 29,881,543 +80,565 3.11% 27,542,967
2023-12-18 2023-12-14 0.910 29,800,978 -80,565 3.10% 27,121,002
2023-12-13 2023-12-11 0.910 29,881,543 +27,427 3.11% 27,194,322
2023-12-12 2023-12-08 0.910 29,854,116 -42,854 3.11% 27,169,361
2023-12-11 2023-12-07 0.910 29,896,970 -85,708 3.11% 27,208,362
2023-12-08 2023-12-06 0.910 29,982,678 -102,849 3.12% 27,286,362
2023-12-07 2023-12-05 0.898 30,085,527 -107,991 3.13% 27,028,937
2023-12-06 2023-12-04 0.922 30,193,518 -162,845 3.14% 27,830,526
2023-12-05 2023-12-01 0.933 30,356,363 -143,989 3.16% 28,334,812
2023-12-04 2023-11-30 0.933 30,500,352 -85,707 3.17% 28,469,212
2023-12-01 2023-11-29 0.945 30,586,059 -140,561 3.18% 28,906,077
2023-11-30 2023-11-28 0.933 30,726,620 -97,706 3.20% 28,680,412
2023-11-27 2023-11-23 0.933 30,824,326 -6,857 3.21% 28,771,612
2023-11-24 2023-11-22 0.945 30,831,183 +3,428 3.21% 29,137,737
2023-11-22 2023-11-20 0.933 30,827,755 -171,415 3.21% 28,774,812
2023-11-21 2023-11-17 0.933 30,999,170 +29,141 3.23% 28,934,812
2023-11-20 2023-11-16 0.933 30,970,029 +8,570 3.22% 28,907,612
2023-11-17 2023-11-15 0.957 30,961,459 +1,715 3.22% 29,622,103
2023-11-16 2023-11-14 0.945 30,959,744 -42,854 3.22% 29,259,237
2023-11-15 2023-11-13 0.945 31,002,598 +95,992 3.23% 29,299,737
2023-11-14 2023-11-10 0.945 30,906,606 -25,712 3.22% 29,209,017
2023-11-09 2023-11-07 0.945 30,932,318 +226,268 3.22% 29,233,317
2023-11-08 2023-11-06 0.945 30,706,050 +42,854 3.20% 29,019,477
2023-11-07 2023-11-03 0.922 30,663,196 +35,997 3.19% 28,263,447
2023-11-06 2023-11-02 0.922 30,627,199 +85,708 3.19% 28,230,267
2023-11-03 2023-11-01 0.933 30,541,491 +32,569 3.18% 28,507,612
2023-11-02 2023-10-31 0.933 30,508,922 +1,714 3.17% 28,477,212
2023-11-01 2023-10-30 0.933 30,507,208 +1,714 3.17% 28,475,612
2023-10-31 2023-10-27 0.922 30,505,494 +23,998 3.17% 28,118,087
2023-10-30 2023-10-26 0.922 30,481,496 +35,997 3.17% 28,095,967
2023-10-27 2023-10-25 0.922 30,445,499 +51,425 3.17% 28,062,787
2023-10-26 2023-10-24 0.933 30,394,074 +6,856 3.16% 28,370,012
2023-10-25 2023-10-20 0.933 30,387,218 +42,854 3.16% 28,363,612
2023-10-24 2023-10-19 0.945 30,344,364 +3,428 3.16% 28,677,657
2023-10-20 2023-10-18 0.945 30,340,936 +5,143 3.16% 28,674,418
2023-10-19 2023-10-17 0.957 30,335,793 -18,856 3.16% 29,023,502
2023-10-17 2023-10-13 0.957 30,354,649 -63,423 3.16% 29,041,543
2023-10-16 2023-10-12 0.945 30,418,072 +5,142 3.17% 28,747,317
2023-10-13 2023-10-11 0.957 30,412,930 +3,428 3.16% 29,097,302
2023-10-11 2023-10-09 0.933 30,409,502 +3,429 3.16% 28,384,412
2023-10-10 2023-10-06 0.933 30,406,073 +29,140 3.16% 28,381,212
2023-10-09 2023-10-05 0.922 30,376,933 +3,429 3.16% 27,999,587
2023-10-06 2023-10-04 0.910 30,373,504 +53,138 3.16% 27,642,041
2023-10-05 2023-10-03 0.922 30,320,366 -7,239 3.16% 27,947,447
2023-10-04 2023-09-29 0.922 30,327,605 -5,143 3.16% 27,954,120
2023-10-03 2023-09-28 0.922 30,332,748 +3,428 3.16% 27,958,860
2023-09-29 2023-09-27 0.922 30,329,320 +42,854 3.16% 27,955,700
2023-09-28 2023-09-26 0.922 30,286,466 +22,284 3.15% 27,916,200
2023-09-26 2023-09-22 0.922 30,264,182 -71,994 3.15% 27,895,660
2023-09-25 2023-09-21 0.933 30,336,176 -191,985 3.16% 28,315,969
2023-09-22 2023-09-20 0.945 30,528,161 -29,141 3.18% 28,851,359
2023-09-21 2023-09-19 0.945 30,557,302 -253,694 3.18% 28,878,899
2023-09-20 2023-09-18 0.968 30,810,996 -35,998 3.21% 29,837,638
2023-09-18 2023-09-14 0.968 30,846,994 +1,715 3.21% 29,872,499
2023-09-15 2023-09-13 0.957 30,845,279 +1,714 3.21% 29,510,948
2023-09-14 2023-09-12 0.968 30,843,565 +61,709 3.21% 29,869,178
2023-09-12 2023-09-07 0.980 30,781,856 +1,714 3.20% 30,168,568
2023-09-07 2023-09-05 0.980 30,780,142 -161,130 3.20% 30,166,888
2023-09-04 2023-08-30 1.003 30,941,272 -82,279 3.22% 31,046,827
2023-08-31 2023-08-29 0.992 31,023,551 -77,137 3.23% 30,767,417
2023-08-30 2023-08-28 0.968 31,100,688 -25,712 3.24% 30,118,178
2023-08-29 2023-08-25 0.957 31,126,400 -53,139 3.24% 29,779,909
2023-08-28 2023-08-24 0.992 31,179,539 -102,849 3.24% 30,922,118
2023-08-25 2023-08-23 1.003 31,282,388 -15,428 3.26% 31,389,107
2023-08-24 2023-08-22 1.003 31,297,816 +17,142 3.26% 31,404,588
2023-08-23 2023-08-21 1.015 31,280,674 +29,141 3.26% 31,752,357
2023-08-22 2023-08-18 1.027 31,251,533 +101,135 3.25% 32,087,406
2023-08-21 2023-08-17 1.015 31,150,398 -22,284 3.24% 31,620,116
2023-08-18 2023-08-16 1.050 31,172,682 +8,570 3.24% 32,733,865
2023-08-17 2023-08-15 1.050 31,164,112 -56,567 3.24% 32,724,866
2023-08-16 2023-08-14 1.073 31,220,679 +359,972 3.25% 33,512,805
2023-08-11 2023-08-09 1.108 30,860,707 +8,571 3.21% 34,206,614
2023-08-10 2023-08-08 1.108 30,852,136 +6,857 3.21% 34,197,114
2023-08-09 2023-08-07 1.108 30,845,279 +58,281 3.21% 34,189,513
2023-08-08 2023-08-04 1.120 30,786,998 +42,854 3.20% 34,484,123
2023-08-07 2023-08-03 1.132 30,744,144 +90,850 3.20% 34,794,833
2023-08-04 2023-08-02 1.120 30,653,294 +17,141 3.19% 34,334,363
2023-08-03 2023-08-01 1.120 30,636,153 +44,568 3.19% 34,315,164
2023-08-02 2023-07-31 1.108 30,591,585 -178,272 3.18% 33,908,314
2023-08-01 2023-07-28 1.120 30,769,857 -3,428 3.20% 34,464,924
2023-07-26 2023-07-24 1.108 30,773,285 +8,571 3.20% 34,109,714
2023-07-24 2023-07-20 1.108 30,764,714 +25,712 3.20% 34,100,214
2023-07-20 2023-07-18 1.108 30,739,002 +1,714 3.20% 34,071,714
2023-07-18 2023-07-13 1.108 30,737,288 +42,854 3.20% 34,069,814
2023-07-14 2023-07-12 1.108 30,694,434 +37,711 3.19% 34,022,314
2023-07-11 2023-07-07 1.108 30,656,723 -22,284 3.19% 33,980,514
2023-07-10 2023-07-06 1.108 30,679,007 +54,853 3.19% 34,005,214
2023-07-07 2023-07-05 1.108 30,624,154 +18,856 3.19% 33,944,414
2023-07-06 2023-07-04 1.108 30,605,298 -22,284 3.18% 33,923,514
2023-07-05 2023-07-03 1.108 30,627,582 +65,138 3.19% 33,948,214
2023-07-04 2023-06-30 1.132 30,562,444 +11,999 3.18% 34,589,193
2023-07-03 2023-06-29 1.143 30,550,445 -15,428 3.18% 34,932,063
2023-06-30 2023-06-28 1.155 30,565,873 +6,857 3.18% 35,306,333
2023-06-29 2023-06-27 1.155 30,559,016 +3,428 3.18% 35,298,412
2023-06-28 2023-06-26 1.155 30,555,588 -70,280 3.18% 35,294,453
2023-06-27 2023-06-23 1.311 30,625,868 -25,712 3.19% 40,149,556
2023-06-26 2023-06-21 1.299 30,651,580 +1,765,720 3.19% 39,804,176
2023-06-23 2023-06-20 1.323 28,885,860 -143,924 3.19% 38,225,710
2023-06-20 2023-06-16 1.323 29,029,784 -38,811 3.20% 38,416,170
2023-06-19 2023-06-15 1.323 29,068,595 +4,852 3.21% 38,467,530
2023-06-16 2023-06-14 1.311 29,063,743 +42,045 3.21% 38,101,659
2023-06-15 2023-06-13 1.373 29,021,698 +42,045 3.20% 39,841,188
2023-06-14 2023-06-12 1.373 28,979,653 -45,279 3.20% 39,783,468
2023-06-13 2023-06-09 1.336 29,024,932 +85,707 3.20% 38,768,718
2023-06-12 2023-06-08 1.336 28,939,225 +106,730 3.19% 38,654,239
2023-06-09 2023-06-07 1.323 28,832,495 +198,907 3.18% 38,155,090
2023-06-08 2023-06-06 1.311 28,633,588 +38,811 3.16% 37,537,739
2023-06-06 2023-06-02 1.311 28,594,777 -56,600 3.15% 37,486,859
2023-06-05 2023-06-01 1.286 28,651,377 +33,960 3.16% 36,852,361
2023-06-02 2023-05-31 1.286 28,617,417 +250,654 3.16% 36,808,680
2023-06-01 2023-05-30 1.299 28,366,763 +129,370 3.13% 36,837,111
2023-05-31 2023-05-29 1.299 28,237,393 +292,700 3.11% 36,669,110
2023-05-30 2023-05-25 1.311 27,944,693 +90,559 3.08% 36,634,620
2023-05-29 2023-05-24 1.311 27,854,134 +507,777 3.07% 36,515,900
2023-05-25 2023-05-23 1.348 27,346,357 +3,234 3.02% 36,864,849
2023-05-24 2023-05-22 1.348 27,343,123 +24,257 3.02% 36,860,489
2023-05-23 2023-05-19 1.348 27,318,866 +72,771 3.01% 36,827,789
2023-05-22 2023-05-18 1.348 27,246,095 +147,158 3.01% 36,729,688
2023-05-19 2023-05-17 1.348 27,098,937 +37,194 2.99% 36,531,309
2023-05-18 2023-05-16 1.360 27,061,743 +129,370 2.99% 36,815,858
2023-05-17 2023-05-15 1.348 26,932,373 +56,599 2.97% 36,306,769
2023-05-16 2023-05-12 1.360 26,875,774 +90,559 2.96% 36,562,859
2023-05-15 2023-05-11 1.360 26,785,215 +160,096 2.95% 36,439,659
2023-05-12 2023-05-10 1.360 26,625,119 +239,334 2.94% 36,221,858
2023-05-11 2023-05-09 1.348 26,385,785 +184,352 2.91% 35,569,929
2023-05-10 2023-05-08 1.348 26,201,433 +33,960 2.89% 35,321,409
2023-05-09 2023-05-05 1.286 26,167,473 +121,284 2.89% 33,657,480
2023-05-08 2023-05-04 1.249 26,046,189 +169,798 2.87% 32,535,092
2023-05-04 2023-05-02 1.249 25,876,391 +113,199 2.85% 32,322,992
2023-05-03 2023-04-28 1.224 25,763,192 +161,713 2.84% 31,544,333
2023-04-28 2023-04-26 1.237 25,601,479 -177,884 2.82% 31,662,962
2023-04-27 2023-04-25 1.224 25,779,363 -281,380 2.84% 31,564,132
2023-04-26 2023-04-24 1.261 26,060,743 +76,005 2.87% 32,875,581
2023-04-25 2023-04-21 1.261 25,984,738 +19,406 2.87% 32,779,701
2023-04-24 2023-04-20 1.274 25,965,332 -98,645 2.86% 33,076,350
2023-04-21 2023-04-19 1.286 26,063,977 +40,428 2.88% 33,524,360
2023-04-19 2023-04-17 1.336 26,023,549 +69,536 2.87% 34,759,759
2023-04-18 2023-04-14 1.261 25,954,013 +80,857 2.86% 32,740,942
2023-04-17 2023-04-13 1.261 25,873,156 -30,726 2.85% 32,638,941
2023-04-14 2023-04-12 1.249 25,903,882 +33,960 2.86% 32,357,332
2023-04-13 2023-04-11 1.274 25,869,922 +850,608 2.85% 32,954,811
2023-04-12 2023-04-06 1.224 25,019,314 +42,045 2.76% 30,633,532
2023-04-11 2023-04-04 1.249 24,977,269 +64,685 2.76% 31,199,871
2023-04-04 2023-03-31 1.237 24,912,584 -51,748 2.75% 30,810,962
2023-04-03 2023-03-30 1.237 24,964,332 +4,851 2.75% 30,874,962
2023-03-31 2023-03-29 1.261 24,959,481 +40,428 2.75% 31,486,341
2023-03-30 2023-03-28 1.249 24,919,053 +24,257 2.75% 31,127,152
2023-03-29 2023-03-27 1.261 24,894,796 -380,024 2.75% 31,404,741
2023-03-27 2023-03-23 1.200 25,274,820 -3,234 2.79% 30,321,193
2023-03-24 2023-03-22 1.200 25,278,054 +8,085 2.79% 30,325,073
2023-03-21 2023-03-17 1.187 25,269,969 +231,249 2.79% 30,002,844
2023-03-17 2023-03-15 1.187 25,038,720 -232,866 2.76% 29,728,284
2023-03-16 2023-03-14 1.150 25,271,586 -82,473 2.79% 29,067,115
2023-03-14 2023-03-10 1.224 25,354,059 +3,234 2.80% 31,043,392
2023-03-10 2023-03-08 1.237 25,350,825 +32,342 2.80% 31,352,962
2023-03-09 2023-03-07 1.237 25,318,483 -3,234 2.79% 31,312,963
2023-03-07 2023-03-03 1.237 25,321,717 +14,554 2.79% 31,316,962
2023-03-06 2023-03-02 1.224 25,307,163 +11,320 2.79% 30,985,973
2023-03-03 2023-03-01 1.224 25,295,843 -63,068 2.79% 30,972,113
2023-03-02 2023-02-28 1.237 25,358,911 +43,663 2.80% 31,362,962
2023-03-01 2023-02-27 1.237 25,315,248 +16,171 2.79% 31,308,962
2023-02-28 2023-02-24 1.261 25,299,077 -171,415 2.79% 31,914,741
2023-02-27 2023-02-23 1.249 25,470,492 +11,320 2.81% 31,815,971
2023-02-23 2023-02-21 1.274 25,459,172 -43,663 2.81% 32,431,570
2023-02-22 2023-02-20 1.311 25,502,835 -9,703 2.81% 33,433,420
2023-02-21 2023-02-17 1.323 25,512,538 -1,617 2.81% 33,761,670
2023-02-20 2023-02-16 1.323 25,514,155 +8,086 2.81% 33,763,810
2023-02-17 2023-02-15 1.336 25,506,069 +48,514 2.81% 34,068,559
2023-02-16 2023-02-14 1.348 25,457,555 +54,982 2.81% 34,318,608
2023-02-15 2023-02-13 1.348 25,402,573 +66,302 2.80% 34,244,489
2023-02-14 2023-02-10 1.360 25,336,271 -87,325 2.79% 34,468,458
2023-02-13 2023-02-09 1.360 25,423,596 +3,235 2.80% 34,587,259
2023-02-10 2023-02-08 1.373 25,420,361 +8,085 2.80% 34,897,247
2023-02-09 2023-02-07 1.385 25,412,276 +27,491 2.80% 35,200,438
2023-02-08 2023-02-06 1.373 25,384,785 +4,852 2.80% 34,848,408
2023-02-07 2023-02-03 1.385 25,379,933 +48,513 2.80% 35,155,637
2023-02-03 2023-02-01 1.385 25,331,420 -8,085 2.79% 35,088,438
2023-02-02 2023-01-31 1.373 25,339,505 -24,257 2.80% 34,786,248
2023-02-01 2023-01-30 1.373 25,363,762 -8,086 2.80% 34,819,548
2023-01-31 2023-01-27 1.385 25,371,848 +25,874 2.80% 35,144,438
2023-01-30 2023-01-26 1.385 25,345,974 +25,874 2.80% 35,108,598
2023-01-27 2023-01-20 1.410 25,320,100 +24,257 2.79% 35,699,057
2023-01-26 2023-01-19 1.398 25,295,843 -173,032 2.79% 35,352,007
2023-01-20 2023-01-18 1.385 25,468,875 -8,086 2.81% 35,278,837
2023-01-19 2023-01-17 1.385 25,476,961 +158,478 2.81% 35,290,038
2023-01-18 2023-01-16 1.398 25,318,483 +77,622 2.79% 35,383,648
2023-01-17 2023-01-13 1.410 25,240,861 +137,456 2.78% 35,587,337
2023-01-16 2023-01-12 1.410 25,103,405 +45,280 2.77% 35,393,537
2023-01-13 2023-01-11 1.422 25,058,125 -1,618 2.76% 35,639,606
2023-01-12 2023-01-10 1.422 25,059,743 +174,650 2.76% 35,641,907
2023-01-11 2023-01-09 1.459 24,885,093 +431,772 2.75% 36,316,815
2023-01-10 2023-01-06 1.422 24,453,321 +113,199 2.70% 34,779,407
2023-01-09 2023-01-05 1.348 24,340,122 +150,392 2.68% 32,812,228
2023-01-06 2023-01-04 1.360 24,189,730 -17,788 2.67% 32,908,659
2023-01-05 2023-01-03 1.336 24,207,518 +56,599 2.67% 32,334,079
2023-01-04 2022-12-30 1.286 24,150,919 -12,937 2.66% 31,063,721
2023-01-03 2022-12-29 1.311 24,163,856 +126,136 2.67% 31,678,060
2022-12-30 2022-12-28 1.360 24,037,720 +50,131 2.65% 32,701,858
2022-12-29 2022-12-23 1.373 23,987,589 +90,559 2.65% 32,930,328
2022-12-28 2022-12-22 1.323 23,897,030 -67,919 2.64% 31,623,809
2022-12-23 2022-12-21 1.261 23,964,949 -40,428 2.64% 30,231,741
2022-12-22 2022-12-20 1.261 24,005,377 -105,113 2.65% 30,282,741
2022-12-21 2022-12-19 1.323 24,110,490 +171,415 2.66% 31,906,289
2022-12-20 2022-12-16 1.398 23,939,075 +106,730 2.64% 33,455,867
2022-12-19 2022-12-15 1.410 23,832,345 +300,785 2.63% 33,601,457
2022-12-16 2022-12-14 1.360 23,531,560 +32,343 2.60% 32,013,259
2022-12-15 2022-12-13 1.175 23,499,217 -16,171 2.59% 27,609,814
2022-12-14 2022-12-12 1.125 23,515,388 +72,770 2.59% 26,465,495
2022-12-13 2022-12-09 1.088 23,442,618 +88,942 2.59% 25,513,807
2022-12-12 2022-12-08 1.088 23,353,676 +90,559 2.58% 25,417,007
2022-12-08 2022-12-06 1.088 23,263,117 +32,342 2.57% 25,318,447
2022-12-07 2022-12-05 1.113 23,230,775 +50,131 2.56% 25,857,866
2022-12-05 2022-12-01 1.088 23,180,644 +11,320 2.56% 25,228,687
2022-12-02 2022-11-30 1.076 23,169,324 +161,713 2.56% 24,929,817
2022-12-01 2022-11-29 1.064 23,007,611 +27,491 2.54% 24,471,267
2022-11-30 2022-11-28 1.064 22,980,120 +24,257 2.53% 24,442,027
2022-11-29 2022-11-25 1.064 22,955,863 +80,856 2.53% 24,416,227
2022-11-28 2022-11-24 1.027 22,875,007 +1,617 2.52% 23,481,498
2022-11-23 2022-11-21 1.027 22,873,390 -8,086 2.52% 23,479,838
2022-11-21 2022-11-17 1.027 22,881,476 -30,725 2.52% 23,488,139
2022-11-17 2022-11-15 1.027 22,912,201 +38,811 2.53% 23,519,678
2022-11-16 2022-11-14 0.965 22,873,390 -9,703 2.52% 22,065,390
2022-11-15 2022-11-11 0.952 22,883,093 +100,262 2.52% 21,791,741
2022-11-14 2022-11-10 0.915 22,782,831 -33,960 2.51% 20,850,952
2022-11-11 2022-11-09 0.928 22,816,791 -14,554 2.52% 21,164,222
2022-11-08 2022-11-04 0.915 22,831,345 +37,194 2.52% 20,895,352
2022-11-03 2022-11-01 0.890 22,794,151 -6,468 2.51% 20,297,493
2022-11-02 2022-10-31 0.866 22,800,619 +17,788 2.52% 19,739,273
2022-11-01 2022-10-28 0.878 22,782,831 -263,591 2.51% 20,005,643
2022-10-31 2022-10-27 0.915 23,046,422 -79,239 2.54% 21,092,192
2022-10-28 2022-10-26 0.940 23,125,661 +77,622 2.55% 21,736,731
2022-10-26 2022-10-24 0.915 23,048,039 -56,600 2.54% 21,093,671
2022-10-25 2022-10-21 0.928 23,104,639 -129,370 2.55% 21,431,222
2022-10-24 2022-10-20 0.965 23,234,009 -32,342 2.56% 22,413,271
2022-10-21 2022-10-19 0.952 23,266,351 -32,343 2.57% 22,156,720
2022-10-19 2022-10-17 0.952 23,298,694 +48,514 2.57% 22,187,521
2022-10-18 2022-10-14 0.952 23,250,180 +32,342 2.56% 22,141,321
2022-10-17 2022-10-13 0.965 23,217,838 -355,767 2.56% 22,397,671
2022-10-14 2022-10-12 0.965 23,573,605 -32,342 2.60% 22,740,870
2022-10-12 2022-10-10 0.952 23,605,947 +40,428 2.60% 22,480,120
2022-10-10 2022-10-06 0.989 23,565,519 +22,639 2.60% 23,315,969
2022-10-07 2022-10-05 0.989 23,542,880 +6,469 2.60% 23,293,570
2022-10-06 2022-10-03 0.965 23,536,411 -24,257 2.60% 22,704,990
2022-10-03 2022-09-29 0.977 23,560,668 +27,491 2.60% 23,019,780
2022-09-30 2022-09-28 1.027 23,533,177 +80,856 2.60% 24,157,119
2022-09-26 2022-09-22 1.051 23,452,321 +24,257 2.59% 24,654,218
2022-09-23 2022-09-21 1.064 23,428,064 +8,086 2.58% 24,918,468
2022-09-22 2022-09-20 1.064 23,419,978 +11,320 2.58% 24,909,867
2022-09-19 2022-09-15 1.076 23,408,658 +77,622 2.58% 25,187,337
2022-09-15 2022-09-13 1.076 23,331,036 +127,753 2.57% 25,103,817
2022-09-13 2022-09-08 1.101 23,203,283 +40,428 2.56% 25,540,296
2022-09-06 2022-09-02 1.113 23,162,855 -40,428 2.56% 25,782,265
2022-09-05 2022-09-01 1.125 23,203,283 -21,023 2.56% 26,114,235
2022-08-30 2022-08-26 1.113 23,224,306 +40,428 2.56% 25,850,666
2022-08-26 2022-08-24 1.125 23,183,878 -40,428 2.56% 26,092,396
2022-08-25 2022-08-23 1.125 23,224,306 +64,685 2.56% 26,137,895
2022-08-22 2022-08-18 1.125 23,159,621 +40,428 2.55% 26,065,095
2022-08-19 2022-08-17 1.125 23,119,193 +9,703 2.55% 26,019,595
2022-08-16 2022-08-12 1.125 23,109,490 +40,428 2.55% 26,008,675
2022-08-11 2022-08-09 1.138 23,069,062 +16,171 2.54% 26,248,485
2022-08-10 2022-08-08 1.150 23,052,891 +40,428 2.54% 26,515,195
2022-08-09 2022-08-05 1.138 23,012,463 +40,428 2.54% 26,184,085
2022-08-08 2022-08-04 1.138 22,972,035 +33,960 2.53% 26,138,086
2022-08-05 2022-08-03 1.138 22,938,075 +8,086 2.53% 26,099,445
2022-08-04 2022-08-02 1.138 22,929,989 +27,491 2.53% 26,090,245
2022-08-03 2022-08-01 1.175 22,902,498 -66,302 2.53% 26,908,714
2022-08-02 2022-07-29 1.150 22,968,800 +1,617 2.53% 26,418,474
2022-08-01 2022-07-28 1.163 22,967,183 +6,468 2.53% 26,700,664
2022-07-28 2022-07-26 1.175 22,960,715 -66,302 2.53% 26,977,114
2022-07-27 2022-07-25 1.163 23,027,017 -3,234 2.54% 26,770,224
2022-07-25 2022-07-21 1.175 23,030,251 -24,257 2.54% 27,058,814
2022-07-22 2022-07-20 1.175 23,054,508 -14,554 2.54% 27,087,314
2022-07-21 2022-07-19 1.163 23,069,062 -3,234 2.54% 26,819,104
2022-07-18 2022-07-14 1.163 23,072,296 +3,234 2.55% 26,822,864
2022-07-15 2022-07-13 1.163 23,069,062 -12,937 2.54% 26,819,104
2022-07-07 2022-07-05 1.175 23,081,999 -48,514 2.55% 27,119,614
2022-07-06 2022-07-04 1.187 23,130,513 +22,640 2.55% 27,462,684
2022-07-05 2022-06-30 1.187 23,107,873 -40,428 2.55% 27,435,803
2022-06-29 2022-06-27 1.187 23,148,301 +30,424 2.55% 27,483,803
2022-06-23 2022-06-21 1.175 23,117,877 -8,085 2.55% 27,161,768
2022-06-21 2022-06-17 1.187 23,125,962 +46,896 2.55% 27,457,280
2022-06-20 2022-06-16 1.175 23,079,066 +8,086 2.55% 27,116,168
2022-06-14 2022-06-10 1.187 23,070,980 +4,851 2.54% 27,392,001
2022-06-13 2022-06-09 1.200 23,066,129 -77,622 2.54% 27,671,514
2022-06-08 2022-06-06 1.200 23,143,751 +6,469 2.55% 27,764,634
2022-06-06 2022-06-01 1.212 23,137,282 +477,057 2.55% 28,049,051
2022-06-02 2022-05-31 1.225 22,660,225 -77,605 2.55% 27,756,874
2022-05-30 2022-05-26 1.200 22,737,830 -25,341 2.56% 27,277,667
2022-05-27 2022-05-25 1.174 22,763,171 +39,595 2.56% 26,733,161
2022-05-26 2022-05-24 1.200 22,723,576 +109,281 2.56% 27,260,567
2022-05-19 2022-05-17 1.225 22,614,295 -6,335 2.55% 27,700,614
2022-05-18 2022-05-16 1.212 22,620,630 -39,595 2.55% 27,422,720
2022-05-11 2022-05-06 1.238 22,660,225 +114,033 2.55% 28,043,028
2022-05-06 2022-05-04 1.225 22,546,192 -39,595 2.54% 27,617,193
2022-05-05 2022-05-03 1.162 22,585,787 +26,924 2.54% 26,239,627
2022-05-04 2022-04-29 1.149 22,558,863 +4,752 2.54% 25,923,474
2022-05-03 2022-04-28 1.149 22,554,111 +30,092 2.54% 25,918,014
2022-04-29 2022-04-27 1.162 22,524,019 -118,784 2.54% 26,167,867
2022-04-26 2022-04-22 1.200 22,642,803 +39,594 2.55% 27,163,667
2022-04-25 2022-04-21 1.187 22,603,209 -7,918 2.55% 26,830,734
2022-04-21 2022-04-19 1.212 22,611,127 -34,844 2.55% 27,411,200
2022-04-20 2022-04-14 1.200 22,645,971 -90,275 2.55% 27,167,468
2022-04-19 2022-04-13 1.174 22,736,246 -123,535 2.56% 26,701,540
2022-04-14 2022-04-12 1.174 22,859,781 -60,184 2.57% 26,846,620
2022-04-13 2022-04-11 1.200 22,919,965 -280,329 2.58% 27,496,167
2022-04-08 2022-04-06 1.225 23,200,294 +47,513 2.61% 28,418,414
2022-04-07 2022-04-04 1.212 23,152,781 +1,584 2.61% 28,067,841
2022-04-06 2022-04-01 1.212 23,151,197 -15,838 2.61% 28,065,920
2022-04-01 2022-03-30 1.212 23,167,035 -6,335 2.61% 28,085,121
2022-03-31 2022-03-29 1.200 23,173,370 +4,751 2.61% 27,800,167
2022-03-30 2022-03-28 1.174 23,168,619 -7,919 2.61% 27,209,321
2022-03-28 2022-03-24 1.250 23,176,538 -95,027 2.61% 28,974,661
2022-03-25 2022-03-23 1.250 23,271,565 -39,594 2.62% 29,093,461
2022-03-23 2022-03-21 1.238 23,311,159 -55,432 2.63% 28,848,587
2022-03-22 2022-03-18 1.212 23,366,591 +63,351 2.63% 28,327,040
2022-03-21 2022-03-17 1.212 23,303,240 +118,783 2.62% 28,250,240
2022-03-18 2022-03-16 1.200 23,184,457 -6,335 2.61% 27,813,468
2022-03-17 2022-03-15 1.162 23,190,792 -39,594 2.61% 26,942,508
2022-03-16 2022-03-14 1.200 23,230,386 +53,848 2.62% 27,868,567
2022-03-15 2022-03-11 1.250 23,176,538 -58,600 2.61% 28,974,661
2022-03-10 2022-03-08 1.238 23,235,138 +39,595 2.62% 28,754,508
2022-03-09 2022-03-07 1.250 23,195,543 -30,092 2.61% 28,998,421
2022-03-07 2022-03-03 1.275 23,225,635 -44,346 2.62% 29,622,627
2022-03-03 2022-03-01 1.301 23,269,981 +22,173 2.62% 30,266,894
2022-03-02 2022-02-28 1.313 23,247,808 -23,757 2.62% 30,531,628
2022-03-01 2022-02-25 1.326 23,271,565 -4,751 2.62% 30,856,701
2022-02-28 2022-02-24 1.326 23,276,316 -76,021 2.62% 30,863,001
2022-02-25 2022-02-23 1.351 23,352,337 +12,670 2.63% 31,553,587
2022-02-24 2022-02-22 1.351 23,339,667 +115,616 2.63% 31,536,467
2022-02-23 2022-02-21 1.389 23,224,051 -61,768 2.62% 32,260,067
2022-02-22 2022-02-18 1.440 23,285,819 -39,594 2.62% 33,522,081
2022-02-21 2022-02-17 1.465 23,325,413 -87,108 2.63% 34,168,187
2022-02-18 2022-02-16 1.515 23,412,521 +269,243 2.64% 35,478,401
2022-02-17 2022-02-15 1.541 23,143,278 +26,924 2.61% 35,654,907
2022-02-16 2022-02-14 1.339 23,116,354 -288,248 2.60% 30,942,814
2022-02-08 2022-02-04 1.238 23,404,602 -23,757 2.64% 28,964,227
2022-02-07 2022-01-31 1.238 23,428,359 -104,530 2.64% 28,993,627
2022-01-26 2022-01-24 1.263 23,532,889 +39,595 2.65% 29,717,335
2022-01-25 2022-01-21 1.263 23,493,294 +39,595 2.65% 29,667,334
2022-01-24 2022-01-20 1.275 23,453,699 +55,432 2.64% 29,913,507
2022-01-19 2022-01-17 1.263 23,398,267 -45,930 2.64% 29,547,334
2022-01-18 2022-01-14 1.275 23,444,197 -3,167 2.64% 29,901,388
2022-01-14 2022-01-12 1.288 23,447,364 -210,643 2.64% 30,201,520
2022-01-07 2022-01-05 1.225 23,658,007 -12,671 2.66% 28,979,074
2021-12-29 2021-12-24 1.225 23,670,678 +19,006 2.67% 28,994,594
2021-12-17 2021-12-15 1.200 23,651,672 -68,103 2.66% 28,373,967
2021-12-14 2021-12-10 1.187 23,719,775 -79,189 2.67% 28,156,134
2021-12-10 2021-12-08 1.212 23,798,964 -31,676 2.68% 28,851,201
2021-12-09 2021-12-07 1.187 23,830,640 +9,503 2.68% 28,287,734
2021-12-08 2021-12-06 1.187 23,821,137 -42,762 2.68% 28,276,454
2021-12-03 2021-12-01 1.200 23,863,899 -39,595 2.69% 28,628,567
2021-12-01 2021-11-29 1.200 23,903,494 +33,260 2.69% 28,676,068
2021-11-30 2021-11-26 1.212 23,870,234 -23,757 2.69% 28,937,600
2021-11-23 2021-11-19 1.212 23,893,991 +30,092 2.69% 28,966,401
2021-11-18 2021-11-16 1.212 23,863,899 -7,919 2.69% 28,929,921
2021-11-12 2021-11-10 1.225 23,871,818 -1,584 2.69% 29,240,974
2021-11-09 2021-11-05 1.225 23,873,402 -39,594 2.69% 29,242,914
2021-11-03 2021-11-01 1.187 23,912,996 -4,752 2.69% 28,385,494
2021-10-27 2021-10-25 1.225 23,917,748 +74,438 2.69% 29,297,234
2021-10-26 2021-10-22 1.250 23,843,310 +52,265 2.69% 29,808,241
2021-10-21 2021-10-19 1.288 23,791,045 -23,757 2.68% 30,644,201
2021-10-12 2021-10-08 1.288 23,814,802 -7,919 2.68% 30,674,801
2021-10-08 2021-10-06 1.263 23,822,721 +15,838 2.68% 30,083,334
2021-10-06 2021-10-04 1.263 23,806,883 +71,270 2.68% 30,063,334
2021-09-29 2021-09-27 1.275 23,735,613 -58,600 2.67% 30,273,068
2021-09-28 2021-09-24 1.250 23,794,213 -1,583 2.68% 29,746,861
2021-09-27 2021-09-23 1.250 23,795,796 -39,595 2.68% 29,748,840
2021-09-23 2021-09-20 1.263 23,835,391 -14,254 2.68% 30,099,334
2021-09-21 2021-09-17 1.313 23,849,645 +61,768 2.69% 31,322,027
2021-09-20 2021-09-16 1.275 23,787,877 -209,060 2.68% 30,339,727
2021-09-16 2021-09-14 1.263 23,996,937 +140,957 2.70% 30,303,334
2021-09-15 2021-09-13 1.288 23,855,980 -63,351 2.69% 30,727,841
2021-09-13 2021-09-09 1.275 23,919,331 +3,167 2.69% 30,507,387
2021-09-10 2021-09-08 1.275 23,916,164 +9,503 2.69% 30,503,348
2021-09-09 2021-09-07 1.263 23,906,661 +117,200 2.69% 30,189,334
2021-09-08 2021-09-06 1.275 23,789,461 +7,919 2.68% 30,341,747
2021-09-07 2021-09-03 1.263 23,781,542 -28,508 2.68% 30,031,334
2021-09-06 2021-09-02 1.263 23,810,050 -7,919 2.68% 30,067,333
2021-09-03 2021-09-01 1.250 23,817,969 +30,092 2.68% 29,776,560
2021-09-02 2021-08-31 1.250 23,787,877 -6,336 2.68% 29,738,940
2021-09-01 2021-08-30 1.250 23,794,213 +1,584 2.68% 29,746,861
2021-08-31 2021-08-27 1.250 23,792,629 +42,762 2.68% 29,744,881
2021-08-26 2021-08-24 1.263 23,749,867 +39,595 2.68% 29,991,334
2021-08-25 2021-08-23 1.263 23,710,272 +202,724 2.67% 29,941,334
2021-08-24 2021-08-20 1.250 23,507,548 -85,524 2.65% 29,388,481
2021-08-23 2021-08-19 1.275 23,593,072 +185,302 2.66% 30,091,267
2021-08-20 2021-08-18 1.275 23,407,770 +6,335 2.64% 29,854,928
2021-08-19 2021-08-17 1.263 23,401,435 +22,173 2.64% 29,551,334
2021-08-18 2021-08-16 1.263 23,379,262 +41,179 2.63% 29,523,334
2021-08-17 2021-08-13 1.275 23,338,083 -55,433 2.63% 29,766,047
2021-08-16 2021-08-12 1.275 23,393,516 +12,670 2.63% 29,836,748
2021-08-13 2021-08-11 1.250 23,380,846 +14,255 2.63% 29,230,081
2021-08-12 2021-08-10 1.238 23,366,591 +53,848 2.63% 28,917,187
2021-08-10 2021-08-06 1.238 23,312,743 +7,919 2.63% 28,850,547
2021-08-09 2021-08-05 1.212 23,304,824 -39,595 2.62% 28,252,161
2021-08-06 2021-08-04 1.225 23,344,419 +31,676 2.63% 28,594,955
2021-08-05 2021-08-03 1.225 23,312,743 -11,086 2.63% 28,556,154
2021-08-04 2021-08-02 1.238 23,323,829 +7,919 2.63% 28,864,267
2021-08-03 2021-07-30 1.238 23,315,910 +36,427 2.63% 28,854,467
2021-07-30 2021-07-28 1.238 23,279,483 +207,475 2.62% 28,809,387
2021-07-29 2021-07-27 1.250 23,072,008 +150,459 2.60% 28,843,981
2021-07-28 2021-07-26 1.275 22,921,549 +158,378 2.58% 29,234,788
2021-07-27 2021-07-23 1.339 22,763,171 +136,206 2.56% 30,470,055
2021-07-22 2021-07-20 1.225 22,626,965 -39,595 2.55% 27,716,134
2021-07-20 2021-07-16 1.250 22,666,560 -26,924 2.55% 28,337,101
2021-07-16 2021-07-14 1.250 22,693,484 -12,670 2.56% 28,370,760
2021-07-15 2021-07-13 1.275 22,706,154 -909,091 2.56% 28,960,067
2021-07-14 2021-07-12 1.263 23,615,245 -310,422 2.66% 29,821,334
2021-07-12 2021-07-08 1.263 23,925,667 -96,610 2.69% 30,213,335
2021-07-08 2021-07-06 1.326 24,022,277 -68,103 2.71% 31,852,100
2021-07-06 2021-07-02 1.339 24,090,380 -3,167 2.71% 32,246,614
2021-07-05 2021-06-30 1.339 24,093,547 -6,336 2.71% 32,250,854
2021-07-02 2021-06-29 1.313 24,099,883 -47,513 2.71% 31,650,668
2021-06-30 2021-06-28 1.326 24,147,396 +93,443 2.72% 32,018,001
2021-06-29 2021-06-25 1.326 24,053,953 +79,189 2.71% 31,894,101
2021-06-24 2021-06-22 1.351 23,974,764 -39,594 2.70% 32,394,608
2021-06-23 2021-06-21 1.351 24,014,358 +47,513 2.70% 32,448,107
2021-06-22 2021-06-18 1.313 23,966,845 -17,421 2.70% 31,475,948
2021-06-21 2021-06-17 1.313 23,984,266 +23,756 2.70% 31,498,827
2021-06-17 2021-06-15 1.364 23,960,510 +47,514 2.70% 32,677,921
2021-06-16 2021-06-11 1.376 23,912,996 +125,119 2.69% 32,915,094
2021-06-11 2021-06-09 1.301 23,787,877 +7,918 2.68% 30,940,513
2021-06-10 2021-06-08 1.301 23,779,959 +102,946 2.68% 30,930,215
2021-06-09 2021-06-07 1.313 23,677,013 +39,595 2.67% 31,095,308
2021-06-08 2021-06-04 1.301 23,637,418 +23,757 2.66% 30,744,814
2021-06-03 2021-06-01 1.339 23,613,661 -14,255 2.66% 31,608,493
2021-05-28 2021-05-26 1.364 23,627,916 -25,340 2.66% 32,224,321
2021-05-24 2021-05-20 1.402 23,653,256 +434,005 2.66% 33,166,127
2021-05-21 2021-05-18 1.415 23,219,251 +85,509 2.66% 32,856,267
2021-05-20 2021-05-17 1.364 23,133,742 +9,329 2.65% 31,544,895
2021-05-18 2021-05-14 1.351 23,124,413 +38,868 2.65% 31,234,700
2021-05-17 2021-05-13 1.351 23,085,545 +149,253 2.65% 31,182,200
2021-05-14 2021-05-12 1.441 22,936,292 -233,208 2.63% 33,045,974
2021-05-13 2021-05-11 1.402 23,169,500 -15,547 2.66% 32,487,814
2021-05-10 2021-05-06 1.467 23,185,047 +125,932 2.66% 34,000,880
2021-05-06 2021-05-04 1.428 23,059,115 +38,868 2.65% 32,926,301
2021-05-03 2021-04-29 1.441 23,020,247 -149,253 2.64% 33,166,934
2021-04-30 2021-04-28 1.415 23,169,500 -93,284 2.66% 32,785,867
2021-04-28 2021-04-26 1.428 23,262,784 -29,539 2.67% 33,217,121
2021-04-26 2021-04-22 1.428 23,292,323 -83,955 2.67% 33,259,300
2021-04-23 2021-04-21 1.428 23,376,278 +35,758 2.68% 33,379,180
2021-04-21 2021-04-19 1.454 23,340,520 -69,962 2.68% 33,928,628
2021-04-20 2021-04-16 1.454 23,410,482 +38,868 2.69% 34,030,327
2021-04-19 2021-04-15 1.479 23,371,614 -6,219 2.68% 34,575,134
2021-04-16 2021-04-14 1.467 23,377,833 +7,774 2.68% 34,283,601
2021-04-15 2021-04-13 1.415 23,370,059 +34,204 2.68% 33,069,667
2021-04-14 2021-04-12 1.389 23,335,855 -7,774 2.68% 32,420,880
2021-04-13 2021-04-09 1.428 23,343,629 +7,774 2.68% 33,332,561
2021-04-12 2021-04-08 1.454 23,335,855 +38,868 2.68% 33,921,847
2021-04-09 2021-04-07 1.467 23,296,987 -59,080 2.67% 34,165,040
2021-04-08 2021-04-01 1.454 23,356,067 +38,868 2.68% 33,951,228
2021-04-01 2021-03-30 1.454 23,317,199 +24,876 2.68% 33,894,728
2021-03-31 2021-03-29 1.467 23,292,323 +54,415 2.67% 34,158,200
2021-03-30 2021-03-26 1.467 23,237,908 +115,049 2.67% 34,078,401
2021-03-29 2021-03-25 1.518 23,122,859 -121,268 2.65% 35,099,495
2021-03-26 2021-03-24 1.492 23,244,127 +1,555 2.67% 34,685,548
2021-03-25 2021-03-23 1.518 23,242,572 +7,773 2.67% 35,281,214
2021-03-24 2021-03-22 1.557 23,234,799 -21,766 2.67% 36,166,095
2021-03-23 2021-03-19 1.544 23,256,565 -55,970 2.67% 35,900,801
2021-03-22 2021-03-18 1.505 23,312,535 +15,548 2.67% 35,087,521
2021-03-19 2021-03-17 1.492 23,296,987 +7,773 2.67% 34,764,427
2021-03-18 2021-03-16 1.505 23,289,214 -7,773 2.67% 35,052,421
2021-03-17 2021-03-15 1.544 23,296,987 +87,064 2.67% 35,963,200
2021-03-16 2021-03-12 1.505 23,209,923 +354,477 2.66% 34,933,081
2021-03-15 2021-03-11 1.364 22,855,446 -152,363 2.62% 31,165,413
2021-03-12 2021-03-10 1.325 23,007,809 +24,875 2.64% 30,485,254
2021-03-11 2021-03-09 1.312 22,982,934 +77,736 2.64% 30,156,641
2021-03-10 2021-03-08 1.299 22,905,198 +62,189 2.63% 29,759,988
2021-03-08 2021-03-04 1.338 22,843,009 -152,362 2.62% 30,560,748
2021-03-05 2021-03-03 1.299 22,995,371 -3,110 2.64% 29,877,147
2021-03-04 2021-03-02 1.286 22,998,481 -15,547 2.64% 29,585,334
2021-03-03 2021-03-01 1.312 23,014,028 +23,321 2.64% 30,197,441
2021-03-02 2021-02-26 1.338 22,990,707 +76,181 2.64% 30,758,347
2021-03-01 2021-02-25 1.325 22,914,526 -41,977 2.63% 30,361,654
2021-02-26 2021-02-24 1.325 22,956,503 -62,189 2.63% 30,417,274
2021-02-25 2021-02-23 1.389 23,018,692 +129,042 2.64% 31,980,240
2021-02-24 2021-02-22 1.325 22,889,650 +202,114 2.63% 30,328,694
2021-02-23 2021-02-19 1.261 22,687,536 +55,969 2.60% 28,601,627
2021-02-22 2021-02-18 1.261 22,631,567 -15,547 2.60% 28,531,068
2021-02-19 2021-02-17 1.286 22,647,114 +55,970 2.60% 29,133,334
2021-02-18 2021-02-16 1.286 22,591,144 -23,321 2.59% 29,061,334
2021-02-17 2021-02-11 1.274 22,614,465 -38,868 2.59% 28,800,421
2021-02-16 2021-02-09 1.274 22,653,333 -110,385 2.60% 28,849,921
2021-02-09 2021-02-05 1.222 22,763,718 +20,212 2.61% 27,819,167
2021-02-08 2021-02-04 1.183 22,743,506 +3,109 2.61% 26,916,747
2021-02-05 2021-02-03 1.145 22,740,397 -88,619 2.61% 26,035,467
2021-02-04 2021-02-02 1.171 22,829,016 +38,868 2.62% 26,724,274
2021-02-02 2021-01-29 1.145 22,790,148 -155,472 2.61% 26,092,427
2021-02-01 2021-01-28 1.158 22,945,620 -7,774 2.63% 26,565,600
2021-01-28 2021-01-26 1.183 22,953,394 -1,555 2.63% 27,165,147
2021-01-27 2021-01-25 1.196 22,954,949 +427,549 2.63% 27,462,281
2021-01-26 2021-01-22 1.183 22,527,400 +1,555 2.58% 26,660,987
2021-01-25 2021-01-21 1.183 22,525,845 +17,102 2.58% 26,659,147
2021-01-22 2021-01-20 1.171 22,508,743 -40,423 2.58% 26,349,353
2021-01-21 2021-01-19 1.196 22,549,166 -57,525 2.59% 26,976,820
2021-01-19 2021-01-15 1.183 22,606,691 +48,196 2.59% 26,754,827
2021-01-18 2021-01-14 1.171 22,558,495 +15,548 2.59% 26,407,594
2021-01-15 2021-01-13 1.158 22,542,947 +194,340 2.59% 26,099,400
2021-01-13 2021-01-11 1.158 22,348,607 +23,321 2.56% 25,874,400
2021-01-11 2021-01-07 1.171 22,325,286 +41,977 2.56% 26,134,594
2021-01-08 2021-01-06 1.209 22,283,309 +12,438 2.56% 26,945,414
2021-01-06 2021-01-04 1.222 22,270,871 +15,796 2.56% 27,216,867
2021-01-05 2020-12-31 1.222 22,255,075 +38,868 2.55% 27,197,563
2021-01-04 2020-12-29 1.235 22,216,207 +15,547 2.55% 27,435,853
2020-12-30 2020-12-28 1.235 22,200,660 -15,547 2.55% 27,416,654
2020-12-29 2020-12-24 1.248 22,216,207 +15,547 2.55% 27,721,644
2020-12-28 2020-12-22 1.222 22,200,660 +23,321 2.55% 27,131,064
2020-12-22 2020-12-18 1.222 22,177,339 +15,547 2.54% 27,102,563
2020-12-21 2020-12-17 1.222 22,161,792 -38,868 2.54% 27,083,564
2020-12-18 2020-12-16 1.222 22,200,660 +7,774 2.55% 27,131,064
2020-12-17 2020-12-15 1.209 22,192,886 -23,321 2.55% 26,836,073
2020-12-15 2020-12-11 1.209 22,216,207 -38,868 2.55% 26,864,273
2020-12-11 2020-12-09 1.274 22,255,075 -21,766 2.55% 28,342,724
2020-12-09 2020-12-07 1.235 22,276,841 +23,321 2.56% 27,510,733
2020-12-03 2020-12-01 1.248 22,253,520 +38,868 2.55% 27,768,203
2020-12-02 2020-11-30 1.286 22,214,652 -4,664 2.55% 28,577,014
2020-11-30 2020-11-26 1.286 22,219,316 +38,868 2.55% 28,583,013
2020-11-25 2020-11-23 1.325 22,180,448 -31,095 2.54% 29,389,004
2020-11-20 2020-11-18 1.274 22,211,543 -38,868 2.55% 28,287,284
2020-11-19 2020-11-17 1.286 22,250,411 -3,109 2.55% 28,623,014
2020-11-18 2020-11-16 1.299 22,253,520 +54,415 2.55% 28,913,284
2020-11-13 2020-11-11 1.299 22,199,105 -37,313 2.55% 28,842,584
2020-11-12 2020-11-10 1.299 22,236,418 -108,946 2.55% 28,891,064
2020-11-09 2020-11-05 1.312 22,345,364 -31,094 2.56% 29,320,065
2020-11-05 2020-11-03 1.248 22,376,458 -46,642 2.57% 27,921,607
2020-11-04 2020-11-02 1.248 22,423,100 -20,211 2.57% 27,979,807
2020-11-03 2020-10-30 1.222 22,443,311 +7,773 2.58% 27,427,603
2020-11-02 2020-10-29 1.235 22,435,538 +7,774 2.57% 27,706,716
2020-10-30 2020-10-28 1.261 22,427,764 -24,876 2.57% 28,274,138
2020-10-29 2020-10-27 1.261 22,452,640 -23,321 2.58% 28,305,499
2020-10-28 2020-10-23 1.312 22,475,961 +38,868 2.58% 29,491,426
2020-10-27 2020-10-22 1.299 22,437,093 -21,766 2.57% 29,151,794
2020-10-23 2020-10-21 1.312 22,458,859 -15,547 2.58% 29,468,986
2020-10-22 2020-10-20 1.312 22,474,406 -55,970 2.58% 29,489,385
2020-10-21 2020-10-19 1.312 22,530,376 +544,153 2.59% 29,562,825
2020-10-20 2020-10-16 1.196 21,986,223 -77,736 2.52% 26,303,340
2020-10-12 2020-10-08 1.183 22,063,959 +38,868 2.53% 26,112,509
2020-10-09 2020-10-07 1.183 22,025,091 -1,555 2.53% 26,066,509
2020-10-07 2020-10-05 1.145 22,026,646 +1,555 2.53% 25,218,294
2020-09-29 2020-09-25 1.132 22,025,091 -23,321 2.53% 24,933,182
2020-09-25 2020-09-23 1.145 22,048,412 -10,883 2.53% 25,243,214
2020-09-21 2020-09-17 1.132 22,059,295 -31,095 2.53% 24,971,902
2020-09-16 2020-09-14 1.145 22,090,390 +46,642 2.53% 25,291,275
2020-09-03 2020-09-01 1.145 22,043,748 -21,766 2.53% 25,237,874
2020-09-02 2020-08-31 1.093 22,065,514 +12,438 2.53% 24,127,388
2020-09-01 2020-08-28 1.106 22,053,076 -31,095 2.53% 24,397,479
2020-08-28 2020-08-26 1.132 22,084,171 -24,875 2.53% 25,000,063
2020-08-26 2020-08-24 1.093 22,109,046 -54,416 2.54% 24,174,987
2020-08-25 2020-08-21 1.119 22,163,462 -144,589 2.54% 24,804,711
2020-08-24 2020-08-20 1.145 22,308,051 +48,197 2.56% 25,540,475
2020-08-21 2020-08-19 1.171 22,259,854 -1,555 2.55% 26,057,997
2020-08-20 2020-08-18 1.158 22,261,409 -7,774 2.55% 25,773,446
2020-08-06 2020-08-04 1.209 22,269,183 +15,548 2.56% 26,928,333
2020-08-03 2020-07-30 1.209 22,253,635 -13,993 2.55% 26,909,532
2020-07-27 2020-07-23 1.209 22,267,628 +7,774 2.55% 26,926,452
2020-07-24 2020-07-22 1.235 22,259,854 +1,554 2.55% 27,489,755
2020-07-22 2020-07-20 1.222 22,258,300 +18,657 2.55% 27,201,504
2020-07-21 2020-07-17 1.196 22,239,643 -9,328 2.55% 26,606,521
2020-07-20 2020-07-16 1.183 22,248,971 -31,095 2.55% 26,331,469
2020-07-17 2020-07-15 1.196 22,280,066 +6,219 2.56% 26,654,881
2020-07-16 2020-07-14 1.209 22,273,847 -10,883 2.56% 26,933,973
2020-07-15 2020-07-13 1.222 22,284,730 -31,094 2.56% 27,233,804
2020-07-14 2020-07-10 1.235 22,315,824 +38,868 2.56% 27,558,875
2020-07-13 2020-07-09 1.248 22,276,956 -7,774 2.56% 27,797,447
2020-07-09 2020-07-07 1.261 22,284,730 +83,955 2.56% 28,093,819
2020-07-08 2020-07-06 1.222 22,200,775 -57,525 2.55% 27,131,204
2020-07-07 2020-07-03 1.171 22,258,300 -7,773 2.55% 26,056,178
2020-07-06 2020-07-02 1.158 22,266,073 +15,547 2.55% 25,778,846
2020-07-02 2020-06-29 1.132 22,250,526 +3,109 2.55% 25,188,383
2020-06-29 2020-06-24 1.183 22,247,417 -90,173 2.55% 26,329,630
2020-06-23 2020-06-19 1.171 22,337,590 -18,657 2.56% 26,148,997
2020-06-22 2020-06-18 1.171 22,356,247 -20,211 2.57% 26,170,837
2020-06-19 2020-06-17 1.158 22,376,458 -55,970 2.57% 25,906,645
2020-06-18 2020-06-16 1.132 22,432,428 +23,320 2.57% 25,394,302
2020-06-11 2020-06-09 1.158 22,409,108 -31,094 2.57% 25,944,446
2020-06-10 2020-06-08 1.106 22,440,202 +23,321 2.57% 24,825,759
2020-06-09 2020-06-05 1.068 22,416,881 -1,555 2.57% 23,934,844
2020-06-08 2020-06-04 1.029 22,418,436 -4,664 2.57% 23,071,330
2020-06-05 2020-06-03 1.016 22,423,100 +68,408 2.57% 22,787,678
2020-06-04 2020-06-02 1.029 22,354,692 +7,773 2.56% 23,005,729
2020-06-03 2020-06-01 1.016 22,346,919 -54,415 2.56% 22,710,258
2020-06-02 2020-05-29 1.029 22,401,334 -4,664 2.57% 23,053,730
2020-06-01 2020-05-28 1.029 22,405,998 +101,057 2.57% 23,058,529
2020-05-29 2020-05-27 1.029 22,304,941 +51,306 2.56% 22,954,529
2020-05-27 2020-05-25 1.042 22,253,635 +15,547 2.55% 23,188,001
2020-05-25 2020-05-21 1.200 22,238,088 +784,874 2.55% 26,688,389
2020-05-22 2020-05-20 1.213 21,453,214 +14,998 2.55% 26,032,517
2020-05-21 2020-05-19 1.187 21,438,216 +202,480 2.55% 25,442,574
2020-05-20 2020-05-18 1.187 21,235,736 -26,998 2.53% 25,202,274
2020-05-18 2020-05-14 1.227 21,262,734 -14,998 2.53% 26,084,909
2020-05-13 2020-05-11 1.253 21,277,732 +49,495 2.53% 26,670,772
2020-05-12 2020-05-08 1.227 21,228,237 -7,499 2.52% 26,042,589
2020-05-08 2020-05-06 1.267 21,235,736 +134,986 2.53% 26,901,303
2020-05-07 2020-05-05 1.307 21,100,750 +40,496 2.51% 27,574,419
2020-05-06 2020-05-04 1.293 21,060,254 +8,999 2.50% 27,240,667
2020-05-05 2020-04-29 1.320 21,051,255 +14,999 2.50% 27,790,450
2020-04-29 2020-04-27 1.213 21,036,256 -1,500 2.50% 25,526,557
2020-04-23 2020-04-21 1.200 21,037,756 -82,492 2.50% 25,247,845
2020-04-20 2020-04-16 1.200 21,120,248 -29,997 2.51% 25,346,846
2020-04-17 2020-04-15 1.213 21,150,245 -97,490 2.52% 25,664,877
2020-04-15 2020-04-09 1.240 21,247,735 -29,997 2.53% 26,349,840
2020-04-09 2020-04-07 1.213 21,277,732 +35,996 2.53% 25,819,577
2020-04-08 2020-04-06 1.187 21,241,736 -2,999 2.53% 25,209,394
2020-04-07 2020-04-03 1.213 21,244,735 -7,500 2.53% 25,779,537
2020-04-06 2020-04-02 1.173 21,252,235 +7,500 2.53% 24,938,463
2020-04-03 2020-04-01 1.200 21,244,735 +7,499 2.53% 25,496,245
2020-04-02 2020-03-31 1.200 21,237,236 +22,498 2.53% 25,487,246
2020-03-31 2020-03-27 1.227 21,214,738 -25,498 2.52% 26,026,028
2020-03-27 2020-03-25 1.227 21,240,236 -20,998 2.53% 26,057,309
2020-03-26 2020-03-24 1.200 21,261,234 -58,494 2.53% 25,516,046
2020-03-25 2020-03-23 1.093 21,319,728 -55,494 2.54% 23,311,913
2020-03-24 2020-03-20 1.173 21,375,222 +239,976 2.54% 25,082,782
2020-03-23 2020-03-19 1.107 21,135,246 +53,994 2.51% 23,392,024
2020-03-20 2020-03-18 1.213 21,081,252 +14,999 2.51% 25,581,158
2020-03-18 2020-03-16 1.347 21,066,253 -14,999 2.51% 28,372,073
2020-03-17 2020-03-13 1.333 21,081,252 +107,989 2.51% 28,111,162
2020-03-16 2020-03-12 1.333 20,973,263 -52,494 2.49% 27,967,162
2020-03-12 2020-03-10 1.413 21,025,757 -1,500 2.50% 29,719,391
2020-03-11 2020-03-09 1.360 21,027,257 +14,998 2.50% 28,599,945
2020-03-10 2020-03-06 1.467 21,012,259 -77,992 2.50% 30,821,078
2020-03-06 2020-03-04 1.547 21,090,251 +77,992 2.51% 32,622,868
2020-03-04 2020-03-02 1.480 21,012,259 +235,476 2.50% 31,101,270
2020-03-02 2020-02-27 1.533 20,776,783 -10,498 2.47% 31,860,937
2020-02-27 2020-02-25 1.560 20,787,281 -10,499 2.47% 32,431,419
2020-02-21 2020-02-19 1.547 20,797,780 +40,496 2.47% 32,170,467
2020-02-18 2020-02-14 1.533 20,757,284 -34,497 2.47% 31,831,036
2020-02-17 2020-02-13 1.547 20,791,781 +29,997 2.47% 32,161,188
2020-02-10 2020-02-06 1.600 20,761,784 -22,498 2.47% 33,222,194
2020-02-06 2020-02-04 1.507 20,784,282 -232,476 2.47% 31,318,133
2020-02-05 2020-02-03 1.520 21,016,758 -41,996 2.50% 31,948,684
2020-02-04 2020-01-31 1.533 21,058,754 -1,500 2.50% 32,293,336
2020-02-03 2020-01-30 1.560 21,060,254 +52,495 2.50% 32,857,300
2020-01-30 2020-01-24 1.667 21,007,759 -22,498 2.50% 35,016,452
2020-01-29 2020-01-22 1.734 21,030,257 +22,498 2.50% 36,456,111
2020-01-23 2020-01-21 1.694 21,007,759 -22,498 2.50% 35,576,715
2020-01-22 2020-01-20 1.707 21,030,257 +3,000 2.50% 35,895,247
2020-01-21 2020-01-17 1.720 21,027,257 +7,499 2.50% 36,170,518
2020-01-14 2020-01-10 1.707 21,019,758 -56,994 2.50% 35,877,327
2020-01-10 2020-01-08 1.720 21,076,752 -22,498 2.51% 36,255,658
2020-01-09 2020-01-07 1.707 21,099,250 +22,498 2.51% 36,013,007
2020-01-07 2020-01-03 1.760 21,076,752 -20,998 2.51% 37,098,813
2020-01-06 2020-01-02 1.760 21,097,750 -1,500 2.51% 37,135,773
2020-01-03 2019-12-31 1.774 21,099,250 -38,996 2.51% 37,419,765
2020-01-02 2019-12-27 1.774 21,138,246 +22,498 2.51% 37,488,925
2019-12-27 2019-12-20 1.734 21,115,748 +22,497 2.51% 36,604,310
2019-12-20 2019-12-18 1.747 21,093,251 -22,497 2.51% 36,846,583
2019-12-19 2019-12-17 1.747 21,115,748 -31,497 2.51% 36,885,881
2019-12-18 2019-12-16 1.734 21,147,245 +4,499 2.52% 36,658,910
2019-12-17 2019-12-13 1.774 21,142,746 -20,998 2.51% 37,496,906
2019-12-12 2019-12-10 1.680 21,163,744 -37,496 2.52% 35,558,665
2019-12-11 2019-12-09 1.653 21,201,240 +35,997 2.52% 35,056,241
2019-12-10 2019-12-06 1.667 21,165,243 +8,999 2.52% 35,278,952
2019-12-05 2019-12-03 1.720 21,156,244 +28,497 2.52% 36,392,398
2019-12-03 2019-11-29 1.760 21,127,747 +11,999 2.51% 37,188,573
2019-11-29 2019-11-27 1.760 21,115,748 +40,496 2.51% 37,167,453
2019-11-27 2019-11-25 1.747 21,075,252 +22,497 2.51% 36,815,141
2019-11-26 2019-11-22 1.760 21,052,755 -14,998 2.50% 37,056,574
2019-11-25 2019-11-21 1.734 21,067,753 -22,498 2.51% 36,521,110
2019-11-21 2019-11-19 1.760 21,090,251 +4,500 2.51% 37,122,574
2019-11-20 2019-11-18 1.760 21,085,751 +37,496 2.51% 37,114,653
2019-11-19 2019-11-15 1.760 21,048,255 -13,499 2.50% 37,048,653
2019-11-13 2019-11-11 1.774 21,061,754 -7,499 2.50% 37,353,266
2019-11-07 2019-11-05 1.800 21,069,253 -28,497 2.51% 37,928,469
2019-11-04 2019-10-31 1.747 21,097,750 +1,500 2.51% 36,854,442
2019-11-01 2019-10-30 1.774 21,096,250 +20,998 2.51% 37,414,445
2019-10-30 2019-10-28 1.800 21,075,252 -29,997 2.51% 37,939,268
2019-10-29 2019-10-25 1.734 21,105,249 -23,998 2.51% 36,586,110
2019-10-28 2019-10-24 1.760 21,129,247 +88,491 2.51% 37,191,214
2019-10-24 2019-10-22 1.734 21,040,756 -1,500 2.50% 36,474,311
2019-10-23 2019-10-21 1.720 21,042,256 +59,994 2.50% 36,196,319
2019-10-22 2019-10-18 1.734 20,982,262 +25,498 2.50% 36,372,911
2019-10-21 2019-10-17 1.734 20,956,764 -22,498 2.49% 36,328,710
2019-10-18 2019-10-16 1.680 20,979,262 -20,998 2.50% 35,248,704
2019-10-17 2019-10-15 1.667 21,000,260 -22,498 2.50% 35,003,952
2019-10-16 2019-10-14 1.694 21,022,758 -24,882 2.50% 35,602,116
2019-10-15 2019-10-11 1.640 21,047,640 +23,998 2.50% 34,521,600
2019-10-11 2019-10-09 1.627 21,023,642 -37,496 2.50% 34,201,896
2019-10-10 2019-10-08 1.653 21,061,138 +59,994 2.50% 34,824,583
2019-10-04 2019-10-02 1.640 21,001,144 -7,499 2.50% 34,445,339
2019-10-03 2019-09-30 1.707 21,008,643 -14,999 2.50% 35,858,356
2019-10-02 2019-09-27 1.667 21,023,642 -20,998 2.50% 35,042,926
2019-09-30 2019-09-26 1.707 21,044,640 +22,498 2.50% 35,919,797
2019-09-25 2019-09-23 1.720 21,022,142 +20,998 2.50% 36,161,720
2019-09-24 2019-09-20 1.707 21,001,144 +61,494 2.50% 35,845,556
2019-09-23 2019-09-19 1.707 20,939,650 -16,499 2.49% 35,740,596
2019-09-20 2019-09-18 1.707 20,956,149 +13,499 2.49% 35,768,757
2019-09-19 2019-09-17 1.680 20,942,650 -34,497 2.49% 35,187,190
2019-09-16 2019-09-12 1.788 20,977,147 +415,911 2.49% 37,502,606
2019-09-13 2019-09-11 1.788 20,561,236 -55,689 2.50% 36,759,047
2019-09-12 2019-09-10 1.733 20,616,925 +61,551 2.51% 35,733,153
2019-09-11 2019-09-09 1.720 20,555,374 -14,655 2.50% 35,345,950
2019-09-10 2019-09-06 1.720 20,570,029 +68,879 2.50% 35,371,150
2019-09-09 2019-09-05 1.720 20,501,150 +7,327 2.50% 35,252,709
2019-09-06 2019-09-04 1.706 20,493,823 +65,948 2.49% 34,960,426
2019-09-05 2019-09-03 1.815 20,427,875 +17,586 2.49% 37,078,193
2019-09-04 2019-09-02 1.829 20,410,289 +30,775 2.48% 37,324,816
2019-09-03 2019-08-30 1.829 20,379,514 +16,121 2.48% 37,268,537
2019-09-02 2019-08-29 1.870 20,363,393 +7,327 2.48% 38,072,767
2019-08-30 2019-08-28 1.911 20,356,066 +48,362 2.48% 38,892,478
2019-08-29 2019-08-27 1.992 20,307,704 +11,724 2.47% 40,462,937
2019-08-22 2019-08-20 1.979 20,295,980 +14,655 2.47% 40,162,594
2019-08-16 2019-08-14 2.020 20,281,325 -54,224 2.47% 40,963,944
2019-08-15 2019-08-13 1.952 20,335,549 +7,328 2.48% 39,685,848
2019-08-14 2019-08-12 2.020 20,328,221 -2,931 2.47% 41,058,664
2019-08-12 2019-08-08 2.102 20,331,152 +7,327 2.47% 42,729,365
2019-08-09 2019-08-07 2.047 20,323,825 -33,706 2.47% 41,604,512
2019-08-08 2019-08-06 2.047 20,357,531 -35,172 2.48% 41,673,511
2019-08-07 2019-08-05 2.047 20,392,703 -42,500 2.48% 41,745,511
2019-08-06 2019-08-02 2.143 20,435,203 -21,982 2.49% 43,784,696
2019-08-01 2019-07-30 2.211 20,457,185 +8,793 2.49% 45,227,712
2019-07-31 2019-07-29 2.170 20,448,392 -41,034 2.49% 44,371,081
2019-07-26 2019-07-24 2.197 20,489,426 +51,292 2.49% 45,019,368
2019-07-24 2019-07-22 2.224 20,438,134 -32,241 2.49% 45,464,516
2019-07-22 2019-07-18 2.238 20,470,375 -4,396 2.49% 45,815,599
2019-07-19 2019-07-17 2.265 20,474,771 -19,052 2.49% 46,384,285
2019-07-17 2019-07-15 2.238 20,493,823 +43,965 2.49% 45,868,079
2019-07-16 2019-07-12 2.265 20,449,858 +43,965 2.49% 46,327,846
2019-07-15 2019-07-11 2.306 20,405,893 +45,431 2.48% 47,063,697
2019-07-12 2019-07-10 2.279 20,360,462 +60,085 2.48% 46,403,189
2019-07-11 2019-07-09 2.279 20,300,377 +13,190 2.47% 46,266,250
2019-07-10 2019-07-08 2.293 20,287,187 +20,517 2.47% 46,513,052
2019-07-09 2019-07-05 2.320 20,266,670 -95,258 2.47% 47,019,179
2019-07-08 2019-07-04 2.279 20,361,928 +21,983 2.48% 46,406,530
2019-07-05 2019-07-03 2.252 20,339,945 +14,655 2.48% 45,801,262
2019-07-04 2019-07-02 2.252 20,325,290 -41,034 2.47% 45,768,262
2019-07-03 2019-06-28 2.184 20,366,324 -51,293 2.48% 44,470,945
2019-07-02 2019-06-27 2.170 20,417,617 -52,758 2.49% 44,304,302
2019-06-28 2019-06-26 2.184 20,470,375 +68,879 2.49% 44,698,146
2019-06-27 2019-06-25 2.224 20,401,496 +21,982 2.48% 45,383,015
2019-06-26 2019-06-24 2.252 20,379,514 -21,982 2.48% 45,890,363
2019-06-25 2019-06-21 2.432 20,401,496 +19,051 2.48% 49,619,747
2019-06-24 2019-06-20 2.418 20,382,445 +689,800 2.48% 49,285,194
2019-06-21 2019-06-19 2.376 19,692,645 +43,846 2.48% 46,781,853
2019-06-20 2019-06-18 2.333 19,648,799 +19,801 2.48% 45,844,162
2019-06-18 2019-06-14 2.390 19,628,998 -7,072 2.48% 46,908,216
2019-06-14 2019-06-12 2.390 19,636,070 -164,068 2.48% 46,925,117
2019-06-13 2019-06-11 2.390 19,800,138 -25,459 2.50% 47,317,197
2019-06-12 2019-06-10 2.347 19,825,597 +45,260 2.50% 46,537,007
2019-06-11 2019-06-06 2.390 19,780,337 -1,414 2.49% 47,269,877
2019-06-06 2019-06-04 2.347 19,781,751 -14,144 2.49% 46,434,086
2019-06-04 2019-05-31 2.347 19,795,895 -148,510 2.50% 46,467,287
2019-06-03 2019-05-30 2.319 19,944,405 -15,558 2.52% 46,251,840
2019-05-31 2019-05-29 2.319 19,959,963 -117,393 2.52% 46,287,920
2019-05-30 2019-05-28 2.376 20,077,356 -7,072 2.53% 47,695,772
2019-05-29 2019-05-27 2.404 20,084,428 +4,243 2.53% 48,280,580
2019-05-28 2019-05-24 2.390 20,080,185 +5,658 2.53% 47,986,436
2019-05-27 2019-05-23 2.361 20,074,527 -35,360 2.53% 47,405,188
2019-05-24 2019-05-22 2.361 20,109,887 +21,216 2.54% 47,488,690
2019-05-23 2019-05-21 2.319 20,088,671 +21,215 2.53% 46,586,399
2019-05-22 2019-05-20 2.319 20,067,456 +35,360 2.53% 46,537,200
2019-05-20 2019-05-16 2.404 20,032,096 -16,973 2.53% 48,154,780
2019-05-16 2019-05-14 2.333 20,049,069 +28,288 2.53% 46,778,064
2019-05-14 2019-05-09 2.376 20,020,781 -9,901 2.53% 47,561,373
2019-05-09 2019-05-07 2.390 20,030,682 +134,366 2.53% 47,868,137
2019-05-08 2019-05-06 2.446 19,896,316 +104,664 2.51% 48,672,411
2019-05-07 2019-05-03 2.517 19,791,652 -2,828 2.50% 49,815,688
2019-05-06 2019-05-02 2.503 19,794,480 +41,017 2.50% 49,542,903
2019-05-02 2019-04-29 2.517 19,753,463 -24,045 2.49% 49,719,566
2019-04-30 2019-04-26 2.517 19,777,508 +49,504 2.49% 49,780,088
2019-04-29 2019-04-25 2.475 19,728,004 +48,088 2.49% 48,818,596
2019-04-26 2019-04-24 2.517 19,679,916 +8,487 2.48% 49,534,448
2019-04-25 2019-04-23 2.517 19,671,429 +165,482 2.48% 49,513,086
2019-04-24 2019-04-18 2.517 19,505,947 +49,503 2.46% 49,096,567
2019-04-23 2019-04-17 2.531 19,456,444 +74,962 2.45% 49,247,091
2019-04-18 2019-04-16 2.545 19,381,482 -7,071 2.44% 49,331,415
2019-04-17 2019-04-15 2.545 19,388,553 +5,657 2.45% 49,349,413
2019-04-12 2019-04-10 2.574 19,382,896 +182,455 2.44% 49,883,181
2019-04-11 2019-04-09 2.588 19,200,441 +15,558 2.42% 49,685,124
2019-04-09 2019-04-04 2.588 19,184,883 -55,161 2.42% 49,644,865
2019-04-08 2019-04-03 2.559 19,240,044 +14,144 2.43% 49,243,478
2019-04-03 2019-04-01 2.602 19,225,900 -4,243 2.42% 50,022,868
2019-04-02 2019-03-29 2.574 19,230,143 -8,486 2.43% 49,490,061
2019-04-01 2019-03-28 2.574 19,238,629 -5,658 2.43% 49,511,900
2019-03-29 2019-03-27 2.574 19,244,287 -18,387 2.43% 49,526,461
2019-03-28 2019-03-26 2.559 19,262,674 -21,215 2.43% 49,301,398
2019-03-27 2019-03-25 2.545 19,283,889 +28,287 2.43% 49,083,013
2019-03-26 2019-03-22 2.602 19,255,602 -21,215 2.43% 50,100,148
2019-03-25 2019-03-21 2.602 19,276,817 +18,386 2.43% 50,155,346
2019-03-22 2019-03-20 2.602 19,258,431 +2,829 2.43% 50,107,509
2019-03-21 2019-03-19 2.616 19,255,602 +42,432 2.43% 50,372,431
2019-03-20 2019-03-18 2.658 19,213,170 -5,658 2.42% 51,076,480
2019-03-19 2019-03-15 2.658 19,218,828 -1,414 2.42% 51,091,521
2019-03-18 2019-03-14 2.658 19,220,242 +26,873 2.42% 51,095,280
2019-03-14 2019-03-12 2.658 19,193,369 +82,034 2.42% 51,023,841
2019-03-13 2019-03-11 2.644 19,111,335 -42,431 2.41% 50,535,517
2019-03-12 2019-03-08 2.616 19,153,766 -77,791 2.42% 50,106,030
2019-03-11 2019-03-07 2.630 19,231,557 -21,216 2.43% 50,581,473
2019-03-08 2019-03-06 2.673 19,252,773 +8,486 2.43% 51,454,004
2019-03-07 2019-03-05 2.673 19,244,287 -9,900 2.43% 51,431,325
2019-03-06 2019-03-04 2.658 19,254,187 -49,504 2.43% 51,185,520
2019-03-05 2019-03-01 2.673 19,303,691 +21,216 2.43% 51,590,085
2019-03-04 2019-02-28 2.673 19,282,475 -9,901 2.43% 51,533,385
2019-03-01 2019-02-27 2.673 19,292,376 -147,095 2.43% 51,559,845
2019-02-28 2019-02-26 2.701 19,439,471 +52,332 2.45% 52,502,731
2019-02-27 2019-02-25 2.687 19,387,139 +246,102 2.45% 52,087,248
2019-02-26 2019-02-22 2.644 19,141,037 -57,990 2.41% 50,614,058
2019-02-25 2019-02-21 2.630 19,199,027 +86,278 2.42% 50,495,915
2019-02-22 2019-02-20 2.602 19,112,749 +49,503 2.41% 49,728,466
2019-02-21 2019-02-19 2.630 19,063,246 -18,387 2.40% 50,138,794
2019-02-20 2019-02-18 2.559 19,081,633 +14,144 2.41% 48,838,037
2019-02-15 2019-02-13 2.545 19,067,489 -4,243 2.40% 48,532,213
2019-02-14 2019-02-12 2.517 19,071,732 +7,071 2.41% 48,003,646
2019-02-13 2019-02-11 2.503 19,064,661 +29,702 2.40% 47,716,265
2019-02-12 2019-02-08 2.517 19,034,959 -36,773 2.40% 47,911,088
2019-02-11 2019-02-04 2.517 19,071,732 +24,044 2.41% 48,003,646
2019-02-08 2019-01-31 2.517 19,047,688 +21,216 2.40% 47,943,127
2019-01-30 2019-01-28 2.531 19,026,472 -4,243 2.40% 48,158,770
2019-01-25 2019-01-23 2.531 19,030,715 -2,829 2.40% 48,169,509
2019-01-22 2019-01-18 2.503 19,033,544 +1,414 2.40% 47,638,383
2019-01-21 2019-01-17 2.489 19,032,130 +66,476 2.40% 47,365,721
2019-01-17 2019-01-15 2.531 18,965,654 -7,072 2.39% 48,004,830
2019-01-16 2019-01-14 2.545 18,972,726 -11,315 2.39% 48,291,014
2019-01-15 2019-01-11 2.559 18,984,041 -42,431 2.39% 48,588,257
2019-01-11 2019-01-09 2.517 19,026,472 -1,415 2.40% 47,889,726
2019-01-07 2019-01-03 2.475 19,027,887 +1,415 2.40% 47,086,097
2019-01-04 2019-01-02 2.503 19,026,472 +4,243 2.40% 47,620,683
2019-01-03 2018-12-31 2.531 19,022,229 +43,846 2.40% 48,148,030
2019-01-02 2018-12-27 2.531 18,978,383 +14,143 2.39% 48,037,049
2018-12-28 2018-12-24 2.545 18,964,240 -9,900 2.39% 48,269,415
2018-12-27 2018-12-20 2.602 18,974,140 -41,017 2.39% 49,367,827
2018-12-21 2018-12-19 2.559 19,015,157 -22,630 2.40% 48,667,896
2018-12-20 2018-12-18 2.588 19,037,787 -42,432 2.40% 49,264,223
2018-12-19 2018-12-17 2.574 19,080,219 +66,476 2.41% 49,104,221
2018-12-18 2018-12-14 2.545 19,013,743 +2,829 2.40% 48,395,414
2018-12-14 2018-12-12 2.574 19,010,914 +7,072 2.40% 48,925,860
2018-12-13 2018-12-11 2.559 19,003,842 -1,415 2.40% 48,638,937
2018-12-10 2018-12-06 2.517 19,005,257 +29,702 2.40% 47,836,328
2018-12-07 2018-12-05 2.588 18,975,555 -14,143 2.39% 49,103,185
2018-12-06 2018-12-04 2.602 18,989,698 -21,216 2.40% 49,408,306
2018-12-05 2018-12-03 2.574 19,010,914 +1,414 2.40% 48,925,860
2018-11-29 2018-11-27 2.531 19,009,500 -2,829 2.40% 48,115,811
2018-11-28 2018-11-26 2.503 19,012,329 -12,729 2.40% 47,585,285
2018-11-27 2018-11-23 2.588 19,025,058 +7,072 2.40% 49,231,284
2018-11-26 2018-11-22 2.559 19,017,986 -7,072 2.40% 48,675,137
2018-11-23 2018-11-21 2.602 19,025,058 -24,044 2.40% 49,500,308
2018-11-21 2018-11-19 2.602 19,049,102 -14,144 2.40% 49,562,866
2018-11-20 2018-11-16 2.602 19,063,246 +8,486 2.40% 49,599,667
2018-11-19 2018-11-15 2.531 19,054,760 -8,486 2.40% 48,230,371
2018-11-15 2018-11-13 2.531 19,063,246 +28,287 2.40% 48,251,850
2018-11-14 2018-11-12 2.531 19,034,959 -4,243 2.40% 48,180,251
2018-11-12 2018-11-08 2.545 19,039,202 +14,144 2.40% 48,460,214
2018-11-09 2018-11-07 2.574 19,025,058 -25,459 2.40% 48,962,261
2018-11-08 2018-11-06 2.574 19,050,517 -14,144 2.40% 49,027,781
2018-11-07 2018-11-05 2.545 19,064,661 -14,143 2.40% 48,525,015
2018-11-06 2018-11-02 2.531 19,078,804 -9,901 2.41% 48,291,229
2018-11-05 2018-11-01 2.531 19,088,705 -49,503 2.41% 48,316,290
2018-11-02 2018-10-31 2.517 19,138,208 -33,945 2.41% 48,170,966
2018-11-01 2018-10-30 2.475 19,172,153 +12,729 2.42% 47,443,096
2018-10-31 2018-10-29 2.432 19,159,424 +9,901 2.42% 46,598,827
2018-10-30 2018-10-26 2.475 19,149,523 +35,359 2.42% 47,387,096
2018-10-29 2018-10-25 2.460 19,114,164 +12,730 2.41% 47,029,314
2018-10-26 2018-10-24 2.475 19,101,434 +5,657 2.41% 47,268,096
2018-10-25 2018-10-23 2.489 19,095,777 -15,558 2.41% 47,524,120
2018-10-24 2018-10-22 2.503 19,111,335 -59,404 2.41% 47,833,083
2018-10-23 2018-10-19 2.503 19,170,739 -19,801 2.42% 47,981,764
2018-10-22 2018-10-18 2.545 19,190,540 -24,045 2.42% 48,845,413
2018-10-16 2018-10-12 2.475 19,214,585 +9,901 2.42% 47,548,097
2018-10-15 2018-10-11 2.475 19,204,684 -24,045 2.42% 47,523,596
2018-10-12 2018-10-10 2.559 19,228,729 -63,647 2.43% 49,214,518
2018-10-11 2018-10-09 2.517 19,292,376 -2,828 2.43% 48,559,008
2018-10-10 2018-10-08 2.489 19,295,204 +14,143 2.43% 48,020,439
2018-10-09 2018-10-05 2.503 19,281,061 -14,143 2.43% 48,257,885
2018-10-08 2018-10-04 2.503 19,295,204 +12,729 2.43% 48,293,283
2018-10-05 2018-10-03 2.545 19,282,475 -11,315 2.43% 49,079,414
2018-10-04 2018-10-02 2.531 19,293,790 -26,873 2.43% 48,835,390
2018-10-03 2018-09-28 2.503 19,320,663 +35,359 2.44% 48,357,003
2018-09-26 2018-09-21 2.588 19,285,304 -22,630 2.43% 49,904,725
2018-09-24 2018-09-20 2.517 19,307,934 -19,801 2.44% 48,598,167
2018-09-19 2018-09-17 2.574 19,327,735 -14,144 2.44% 49,741,220
2018-09-18 2018-09-14 2.603 19,341,879 -11,315 2.44% 50,338,456
2018-09-17 2018-09-13 2.545 19,353,194 +320,771 2.44% 49,254,802
2018-09-14 2018-09-12 2.559 19,032,423 -15,300 2.44% 48,712,088
2018-09-12 2018-09-10 2.516 19,047,723 -11,128 2.44% 47,929,597
2018-09-10 2018-09-06 2.617 19,058,851 -16,691 2.44% 49,875,902
2018-09-07 2018-09-05 2.588 19,075,542 +13,910 2.45% 49,371,014
2018-09-06 2018-09-04 2.617 19,061,632 -48,683 2.44% 49,883,179
2018-09-05 2018-09-03 2.545 19,110,315 -63,983 2.45% 48,636,663
2018-09-04 2018-08-31 2.444 19,174,298 -4,173 2.46% 46,869,579
2018-09-03 2018-08-30 2.444 19,178,471 -353,298 2.46% 46,879,779
2018-08-31 2018-08-29 2.430 19,531,769 -271,233 2.50% 47,462,536
2018-08-28 2018-08-24 2.416 19,803,002 +69,547 2.54% 47,836,894
2018-08-27 2018-08-23 2.473 19,733,455 -13,909 2.53% 48,803,867
2018-08-24 2018-08-22 2.488 19,747,364 +13,909 2.53% 49,122,209
2018-08-20 2018-08-16 2.459 19,733,455 +20,864 2.53% 48,520,124
2018-08-17 2018-08-15 2.488 19,712,591 -33,382 2.53% 49,035,710
2018-08-16 2018-08-14 2.559 19,745,973 +31,991 2.53% 50,538,366
2018-08-15 2018-08-13 2.559 19,713,982 +2,782 2.53% 50,456,488
2018-08-14 2018-08-10 2.559 19,711,200 +13,910 2.53% 50,449,367
2018-08-13 2018-08-09 2.545 19,697,290 +36,164 2.53% 50,130,542
2018-08-10 2018-08-08 2.545 19,661,126 +26,428 2.52% 50,038,503
2018-08-09 2018-08-07 2.588 19,634,698 +33,382 2.52% 50,818,213
2018-08-08 2018-08-06 2.588 19,601,316 +50,074 2.51% 50,731,814
2018-08-06 2018-08-02 2.631 19,551,242 +11,127 2.51% 51,445,584
2018-08-01 2018-07-30 2.646 19,540,115 +11,128 2.51% 51,697,268
2018-07-31 2018-07-27 2.660 19,528,987 +2,782 2.50% 51,948,630
2018-07-27 2018-07-25 2.674 19,526,205 -30,601 2.50% 52,221,994
2018-07-26 2018-07-24 2.689 19,556,806 +30,601 2.51% 52,585,038
2018-07-25 2018-07-23 2.689 19,526,205 +6,954 2.50% 52,502,757
2018-07-18 2018-07-16 2.689 19,519,251 +19,864 2.50% 52,484,059
2018-07-17 2018-07-13 2.732 19,499,387 -4,172 2.54% 53,271,781
2018-07-13 2018-07-11 2.775 19,503,559 -12,519 2.55% 54,124,492
2018-07-12 2018-07-10 2.789 19,516,078 +27,819 2.55% 54,439,852
2018-07-11 2018-07-09 2.775 19,488,259 -55,638 2.54% 54,082,033
2018-07-09 2018-07-05 2.804 19,543,897 -19,473 2.55% 54,798,470
2018-07-06 2018-07-04 2.804 19,563,370 -27,818 2.55% 54,853,070
2018-07-05 2018-07-03 2.818 19,591,188 -9,737 2.56% 55,212,766
2018-07-04 2018-06-29 2.718 19,600,925 -15,300 2.56% 53,267,342
2018-07-03 2018-06-28 2.718 19,616,225 -48,683 2.56% 53,308,921
2018-06-29 2018-06-27 2.732 19,664,908 -61,201 2.57% 53,723,980
2018-06-28 2018-06-26 2.689 19,726,109 -26,428 2.57% 53,040,266
2018-06-27 2018-06-25 2.689 19,752,537 +40,337 2.58% 53,111,326
2018-06-26 2018-06-22 2.631 19,712,200 +162,740 2.57% 51,869,116
2018-06-25 2018-06-21 2.703 19,549,460 -9,737 2.55% 52,846,384
2018-06-22 2018-06-20 2.732 19,559,197 +55,638 2.55% 53,435,180
2018-06-21 2018-06-19 2.746 19,503,559 -18,083 2.55% 53,563,617
2018-06-20 2018-06-15 2.818 19,521,642 -30,600 2.55% 55,016,768
2018-06-19 2018-06-14 2.789 19,552,242 +59,810 2.55% 54,540,731
2018-06-15 2018-06-13 2.804 19,492,432 +16,691 2.54% 54,654,169
2018-06-12 2018-06-08 2.804 19,475,741 -61,201 2.54% 54,607,370
2018-06-08 2018-06-06 2.833 19,536,942 +48,683 2.55% 55,340,805
2018-06-04 2018-05-31 2.876 19,488,259 -13,910 2.54% 56,043,558
2018-05-31 2018-05-29 2.876 19,502,169 +55,638 2.54% 56,083,559
2018-05-30 2018-05-28 2.905 19,446,531 +29,210 2.54% 56,482,793
2018-05-29 2018-05-25 2.919 19,417,321 +6,954 2.53% 56,677,150
2018-05-28 2018-05-24 2.919 19,410,367 -83,456 2.53% 56,656,852
2018-05-25 2018-05-23 2.861 19,493,823 +34,774 2.54% 55,779,261
2018-05-24 2018-05-21 2.876 19,459,049 -30,601 2.54% 55,959,557
2018-05-23 2018-05-18 2.876 19,489,650 +26,428 2.54% 56,047,558
2018-05-21 2018-05-17 2.978 19,463,222 +54,246 2.54% 57,966,077
2018-05-18 2018-05-16 2.978 19,408,976 +492,629 2.53% 57,804,519
2018-05-17 2018-05-15 2.978 18,916,347 +9,496 2.53% 56,337,354
2018-05-16 2018-05-14 2.993 18,906,851 +44,764 2.53% 56,587,830
2018-05-15 2018-05-11 2.993 18,862,087 +2,713 2.52% 56,453,852
2018-05-11 2018-05-09 2.963 18,859,374 -32,556 2.52% 55,889,617
2018-05-10 2018-05-08 2.993 18,891,930 -20,347 2.53% 56,543,172
2018-05-09 2018-05-07 2.963 18,912,277 -1,357 2.53% 56,046,394
2018-05-08 2018-05-04 2.963 18,913,634 +33,913 2.53% 56,050,416
2018-05-07 2018-05-03 3.008 18,879,721 -6,783 2.53% 56,784,988
2018-05-03 2018-04-30 2.978 18,886,504 +13,565 2.53% 56,248,474
2018-05-02 2018-04-27 2.993 18,872,939 -25,773 2.53% 56,486,332
2018-04-30 2018-04-26 2.949 18,898,712 -33,913 2.53% 55,727,557
2018-04-27 2018-04-25 2.905 18,932,625 +5,426 2.53% 54,990,144
2018-04-26 2018-04-24 2.890 18,927,199 +23,061 2.53% 54,695,327
2018-04-25 2018-04-23 2.905 18,904,138 +14,921 2.53% 54,907,403
2018-04-24 2018-04-20 2.934 18,889,217 -13,565 2.53% 55,421,061
2018-04-23 2018-04-19 2.919 18,902,782 +20,348 2.53% 55,182,163
2018-04-20 2018-04-18 2.875 18,882,434 -104,451 2.53% 54,287,568
2018-04-19 2018-04-17 2.949 18,986,885 -227,894 2.54% 55,987,557
2018-04-18 2018-04-16 2.905 19,214,779 -40,695 2.57% 55,809,666
2018-04-17 2018-04-13 2.949 19,255,474 -25,774 2.58% 56,779,558
2018-04-16 2018-04-12 2.919 19,281,248 +93,600 2.58% 56,287,004
2018-04-13 2018-04-11 2.919 19,187,648 -5,427 2.57% 56,013,761
2018-04-12 2018-04-10 2.905 19,193,075 +52,904 2.57% 55,746,626
2018-04-11 2018-04-09 2.919 19,140,171 +88,173 2.56% 55,875,163
2018-04-10 2018-04-06 2.919 19,051,998 -77,321 2.55% 55,617,763
2018-04-09 2018-04-04 2.890 19,129,319 -69,890 2.56% 55,279,408
2018-04-06 2018-04-03 2.949 19,199,209 -127,512 2.57% 56,613,647
2018-04-04 2018-03-29 3.008 19,326,721 -4,070 2.59% 58,129,441
2018-04-03 2018-03-28 2.993 19,330,791 -8,139 2.59% 57,856,674
2018-03-29 2018-03-27 2.949 19,338,930 -90,886 2.59% 57,025,649
2018-03-28 2018-03-26 2.919 19,429,816 +35,270 2.60% 56,720,713
2018-03-27 2018-03-23 2.949 19,394,546 +33,912 2.60% 57,189,647
2018-03-26 2018-03-22 2.993 19,360,634 +113,947 2.59% 57,945,994
2018-03-23 2018-03-21 3.008 19,246,687 +94,955 2.58% 57,888,721
2018-03-22 2018-03-20 3.008 19,151,732 +212,972 2.56% 57,603,122
2018-03-21 2018-03-19 3.008 18,938,760 +5,426 2.53% 56,962,561
2018-03-20 2018-03-16 3.008 18,933,334 -16,278 2.53% 56,946,241
2018-03-19 2018-03-15 3.022 18,949,612 +81,391 2.54% 57,274,589
2018-03-16 2018-03-14 3.052 18,868,221 -44,765 2.52% 57,584,964
2018-03-15 2018-03-13 2.949 18,912,986 +137,007 2.53% 55,769,647
2018-03-14 2018-03-12 2.949 18,775,979 +24,417 2.51% 55,365,648
2018-03-13 2018-03-09 2.949 18,751,562 +20,348 2.51% 55,293,648
2018-03-12 2018-03-08 2.949 18,731,214 +13,565 2.51% 55,233,647
2018-03-09 2018-03-07 2.949 18,717,649 +31,200 2.50% 55,193,648
2018-03-08 2018-03-06 2.949 18,686,449 +13,565 2.50% 55,101,647
2018-03-07 2018-03-05 2.890 18,672,884 -137,008 2.50% 53,960,414
2018-03-06 2018-03-02 2.949 18,809,892 -27,130 2.52% 55,465,649
2018-03-02 2018-02-28 2.949 18,837,022 -33,913 2.52% 55,545,649
2018-03-01 2018-02-27 2.963 18,870,935 +5,427 2.53% 55,923,878
2018-02-28 2018-02-26 2.963 18,865,508 +126,155 2.52% 55,907,795
2018-02-27 2018-02-23 2.963 18,739,353 +13,565 2.51% 55,533,935
2018-02-23 2018-02-21 2.919 18,725,788 +6,782 2.51% 54,665,471
2018-02-20 2018-02-13 2.831 18,719,006 +33,913 2.50% 52,989,743
2018-02-14 2018-02-12 2.831 18,685,093 +29,843 2.50% 52,893,742
2018-02-13 2018-02-09 2.801 18,655,250 +94,956 2.50% 52,259,166
2018-02-12 2018-02-08 2.905 18,560,294 -33,913 2.48% 53,908,702
2018-02-09 2018-02-07 2.890 18,594,207 +128,868 2.49% 53,733,055
2018-02-08 2018-02-06 2.860 18,465,339 +325,562 2.47% 52,816,159
2018-02-07 2018-02-05 2.978 18,139,777 +33,913 2.43% 54,024,545
2018-02-06 2018-02-02 3.037 18,105,864 -40,696 2.42% 54,991,337
2018-02-05 2018-02-01 3.022 18,146,560 -10,852 2.43% 54,847,391
2018-02-02 2018-01-31 3.052 18,157,412 +31,200 2.43% 55,415,607
2018-02-01 2018-01-30 3.052 18,126,212 +36,626 2.43% 55,320,386
2018-01-31 2018-01-29 3.081 18,089,586 -18,991 2.42% 55,742,022
2018-01-29 2018-01-25 3.008 18,108,577 -21,704 2.42% 54,465,600
2018-01-26 2018-01-24 2.978 18,130,281 -212,972 2.43% 53,996,263
2018-01-25 2018-01-23 3.008 18,343,253 +29,843 2.45% 55,171,441
2018-01-24 2018-01-22 2.978 18,313,410 +207,546 2.45% 54,541,665
2018-01-23 2018-01-19 3.037 18,105,864 +162,781 2.42% 54,991,337
2018-01-22 2018-01-18 3.111 17,943,083 -23,061 2.40% 55,819,677
2018-01-19 2018-01-17 3.022 17,966,144 +12,209 2.40% 54,302,089
2018-01-18 2018-01-16 3.037 17,953,935 +32,556 2.40% 54,529,896
2018-01-17 2018-01-15 3.008 17,921,379 +6,782 2.40% 53,902,560
2018-01-16 2018-01-12 3.037 17,914,597 -27,130 2.40% 54,410,418
2018-01-15 2018-01-11 3.022 17,941,727 +44,765 2.40% 54,228,290
2018-01-11 2018-01-09 3.037 17,896,962 -78,678 2.39% 54,356,857
2018-01-10 2018-01-08 3.052 17,975,640 +17,635 2.41% 54,860,847
2018-01-09 2018-01-05 3.081 17,958,005 +39,339 2.40% 55,336,562
2018-01-08 2018-01-04 3.052 17,918,666 +52,904 2.40% 54,686,965
2018-01-05 2018-01-03 3.096 17,865,762 +12,208 2.39% 55,315,729
2018-01-04 2018-01-02 3.052 17,853,554 +8,139 2.39% 54,488,246
2018-01-03 2017-12-29 3.052 17,845,415 +61,043 2.39% 54,463,406
2018-01-02 2017-12-28 3.008 17,784,372 +33,913 2.38% 53,490,481
2017-12-29 2017-12-27 2.963 17,750,459 -23,061 2.38% 52,603,355
2017-12-28 2017-12-22 2.949 17,773,520 +27,130 2.38% 52,409,648
2017-12-27 2017-12-21 2.949 17,746,390 +27,130 2.37% 52,329,649
2017-12-22 2017-12-20 3.008 17,719,260 +37,983 2.37% 53,294,642
2017-12-21 2017-12-19 3.037 17,681,277 +8,139 2.37% 53,701,776
2017-12-20 2017-12-18 2.993 17,673,138 +237,388 2.36% 52,895,352
2017-12-19 2017-12-15 3.022 17,435,750 +150,573 2.33% 52,698,990
2017-12-18 2017-12-14 3.096 17,285,177 +119,372 2.31% 53,518,130
2017-12-15 2017-12-13 3.096 17,165,805 +155,999 2.30% 53,148,532
2017-12-14 2017-12-12 3.273 17,009,806 -900,721 2.28% 55,674,988
2017-12-13 2017-12-11 2.742 17,910,527 +1,356 2.40% 49,116,692
2017-12-12 2017-12-08 2.757 17,909,171 +13,565 2.40% 49,377,022
2017-12-11 2017-12-07 2.728 17,895,606 +40,696 2.39% 48,811,925
2017-12-08 2017-12-06 2.728 17,854,910 +28,486 2.39% 48,700,923
2017-12-07 2017-12-05 2.801 17,826,424 -2,713 2.39% 49,937,366
2017-12-05 2017-12-01 2.816 17,829,137 -13,565 2.39% 50,207,835
2017-12-01 2017-11-29 2.787 17,842,702 -13,565 2.39% 49,719,898
2017-11-30 2017-11-28 2.787 17,856,267 -12,208 2.39% 49,757,698
2017-11-29 2017-11-27 2.787 17,868,475 -29,844 2.39% 49,791,716
2017-11-28 2017-11-24 2.787 17,898,319 +8,139 2.39% 49,874,878
2017-11-27 2017-11-23 2.801 17,890,180 +25,774 2.39% 50,115,967
2017-11-24 2017-11-22 2.801 17,864,406 +8,139 2.39% 50,043,766
2017-11-23 2017-11-21 2.801 17,856,267 -6,782 2.39% 50,020,966
2017-11-22 2017-11-20 2.801 17,863,049 +14,921 2.39% 50,039,964
2017-11-21 2017-11-17 2.831 17,848,128 -9,495 2.39% 50,524,462
2017-11-20 2017-11-16 2.846 17,857,623 -20,348 2.39% 50,814,629
2017-11-17 2017-11-15 2.846 17,877,971 +92,242 2.39% 50,872,530
2017-11-16 2017-11-14 2.860 17,785,729 +120,730 2.38% 50,872,280
2017-11-15 2017-11-13 2.875 17,664,999 +13,565 2.36% 50,787,406
2017-11-14 2017-11-10 2.890 17,651,434 +23,060 2.36% 51,008,654
2017-11-10 2017-11-08 2.875 17,628,374 -61,042 2.36% 50,682,108
2017-11-09 2017-11-07 2.934 17,689,416 -23,061 2.37% 51,900,838
2017-11-08 2017-11-06 2.919 17,712,477 -33,913 2.37% 51,707,351
2017-11-07 2017-11-03 2.934 17,746,390 -4,069 2.37% 52,068,000
2017-11-02 2017-10-31 2.934 17,750,459 +1,356 2.38% 52,079,939
2017-11-01 2017-10-30 2.905 17,749,103 +6,783 2.37% 51,552,584
2017-10-30 2017-10-26 2.875 17,742,320 -24,417 2.37% 51,009,706
2017-10-27 2017-10-25 2.919 17,766,737 -2,713 2.38% 51,865,750
2017-10-26 2017-10-24 2.905 17,769,450 +28,486 2.38% 51,611,682
2017-10-25 2017-10-23 2.919 17,740,964 +74,608 2.37% 51,790,512
2017-10-24 2017-10-20 2.919 17,666,356 -10,852 2.36% 51,572,712
2017-10-23 2017-10-19 2.905 17,677,208 +66,469 2.37% 51,343,764
2017-10-20 2017-10-18 2.919 17,610,739 +27,130 2.36% 51,410,351
2017-10-19 2017-10-17 2.993 17,583,609 -2,713 2.35% 52,627,393
2017-10-18 2017-10-16 2.978 17,586,322 -14,922 2.35% 52,376,225
2017-10-17 2017-10-13 2.978 17,601,244 -132,937 2.36% 52,420,666
2017-10-16 2017-10-12 2.993 17,734,181 -127,512 2.37% 53,078,052
2017-10-13 2017-10-11 3.008 17,861,693 -62,399 2.39% 53,723,041
2017-10-12 2017-10-10 3.022 17,924,092 -75,965 2.40% 54,174,988
2017-10-11 2017-10-09 2.949 18,000,057 +10,852 2.41% 53,077,649
2017-10-10 2017-10-06 2.963 17,989,205 -73,251 2.41% 53,310,877
2017-10-09 2017-10-04 2.993 18,062,456 +17,635 2.42% 54,060,573
2017-10-06 2017-10-03 2.993 18,044,821 -61,043 2.41% 54,007,791
2017-10-04 2017-09-29 2.978 18,105,864 -732,514 2.42% 53,923,544
2017-10-03 2017-09-28 3.022 18,838,378 -13,565 2.52% 56,938,388
2017-09-29 2017-09-27 3.052 18,851,943 -168,207 2.52% 57,535,284
2017-09-28 2017-09-26 3.022 19,020,150 +31,199 2.54% 57,487,788
2017-09-27 2017-09-25 3.022 18,988,951 +92,243 2.54% 57,393,490
2017-09-26 2017-09-22 3.156 18,896,708 +177,702 2.53% 59,643,802
2017-09-25 2017-09-21 3.231 18,719,006 +457,684 2.50% 60,489,657
2017-09-22 2017-09-20 3.201 18,261,322 -26,614 2.49% 58,461,734
2017-09-21 2017-09-19 3.171 18,287,936 +82,502 2.49% 57,997,200
2017-09-20 2017-09-18 3.216 18,205,434 +66,533 2.48% 58,556,443
2017-09-19 2017-09-15 3.216 18,138,901 +508,316 2.47% 58,342,444
2017-09-18 2017-09-14 3.246 17,630,585 +215,163 2.40% 57,237,460
2017-09-15 2017-09-13 3.292 17,415,422 -114,437 2.38% 57,324,199
2017-09-14 2017-09-12 3.156 17,529,859 -10,646 2.39% 55,329,608
2017-09-13 2017-09-11 3.231 17,540,505 -326,014 2.39% 56,681,382
2017-09-12 2017-09-08 3.081 17,866,519 +6,654 2.44% 55,049,538
2017-09-11 2017-09-07 3.081 17,859,865 -33,267 2.44% 55,029,036
2017-09-08 2017-09-06 3.066 17,893,132 -43,912 2.44% 54,862,603
2017-09-07 2017-09-05 3.081 17,937,044 -194,278 2.45% 55,266,837
2017-09-06 2017-09-04 3.081 18,131,322 -82,501 2.47% 55,865,438
2017-09-05 2017-09-01 3.111 18,213,823 +85,162 2.48% 56,667,145
2017-09-04 2017-08-31 3.036 18,128,661 +219,561 2.47% 55,039,816
2017-09-01 2017-08-30 2.961 17,909,100 +6,653 2.44% 53,027,343
2017-08-31 2017-08-29 2.976 17,902,447 +38,590 2.44% 53,276,718
2017-08-30 2017-08-28 2.961 17,863,857 +168,995 2.44% 52,893,382
2017-08-29 2017-08-25 2.931 17,694,862 -143,713 2.41% 51,861,093
2017-08-28 2017-08-24 2.886 17,838,575 +13,307 2.43% 51,477,952
2017-08-25 2017-08-22 2.901 17,825,268 -13,307 2.43% 51,707,466
2017-08-24 2017-08-21 2.901 17,838,575 +644,044 2.43% 51,746,067
2017-08-22 2017-08-18 2.856 17,194,531 +5,323 2.35% 49,102,523
2017-08-21 2017-08-17 2.856 17,189,208 +41,251 2.34% 49,087,322
2017-08-18 2017-08-16 2.886 17,147,957 +6,653 2.34% 49,484,990
2017-08-16 2017-08-14 2.886 17,141,304 +26,613 2.34% 49,465,791
2017-08-15 2017-08-11 2.826 17,114,691 +6,654 2.33% 48,360,055
2017-08-14 2017-08-10 2.886 17,108,037 -66,534 2.33% 49,369,791
2017-08-11 2017-08-09 2.901 17,174,571 +17,299 2.34% 49,819,926
2017-08-10 2017-08-08 2.916 17,157,272 -13,307 2.34% 50,027,620
2017-08-09 2017-08-07 2.916 17,170,579 -13,306 2.34% 50,066,421
2017-08-08 2017-08-04 2.901 17,183,885 +29,274 2.34% 49,846,944
2017-08-07 2017-08-03 2.916 17,154,611 +26,614 2.34% 50,019,861
2017-08-04 2017-08-02 2.901 17,127,997 -85,163 2.34% 49,684,825
2017-08-03 2017-08-01 2.901 17,213,160 +15,968 2.35% 49,931,865
2017-08-02 2017-07-31 2.916 17,197,192 +81,171 2.35% 50,144,020
2017-08-01 2017-07-28 2.916 17,116,021 +6,653 2.33% 49,907,339
2017-07-31 2017-07-27 2.916 17,109,368 +25,283 2.33% 49,887,940
2017-07-27 2017-07-25 2.931 17,084,085 +19,960 2.33% 50,070,994
2017-07-26 2017-07-24 2.976 17,064,125 -29,275 2.33% 50,781,917
2017-07-25 2017-07-21 2.916 17,093,400 +26,613 2.33% 49,841,380
2017-07-24 2017-07-20 2.916 17,066,787 -27,944 2.33% 49,763,781
2017-07-21 2017-07-19 2.901 17,094,731 +7,607 2.33% 49,588,327
2017-07-20 2017-07-18 2.886 17,087,124 -53,227 2.38% 49,309,441
2017-07-19 2017-07-17 2.901 17,140,351 -33,266 2.39% 49,720,661
2017-07-18 2017-07-14 2.886 17,173,617 -178,310 2.39% 49,559,039
2017-07-17 2017-07-13 2.916 17,351,927 -77,179 2.41% 50,595,200
2017-07-14 2017-07-12 2.901 17,429,106 -67,864 2.43% 50,558,281
2017-07-13 2017-07-11 2.916 17,496,970 -13,307 2.44% 51,018,120
2017-07-12 2017-07-10 2.901 17,510,277 -31,936 2.44% 50,793,741
2017-07-11 2017-07-07 2.901 17,542,213 -174,317 2.44% 50,886,381
2017-07-10 2017-07-06 2.901 17,716,530 -45,243 2.47% 51,392,039
2017-07-07 2017-07-05 2.901 17,761,773 -23,952 2.47% 51,523,280
2017-07-06 2017-07-04 2.886 17,785,725 -46,574 2.48% 51,325,440
2017-07-05 2017-07-03 2.901 17,832,299 -122,421 2.48% 51,727,861
2017-07-04 2017-06-30 2.916 17,954,720 -57,219 2.50% 52,352,840
2017-07-03 2017-06-29 2.916 18,011,939 -186,294 2.51% 52,519,680
2017-06-30 2017-06-28 2.931 18,198,233 -192,947 2.53% 53,336,401
2017-06-29 2017-06-27 2.901 18,391,180 -82,501 2.56% 53,349,061
2017-06-28 2017-06-26 2.901 18,473,681 -240,851 2.57% 53,588,380
2017-06-27 2017-06-23 2.901 18,714,532 -139,721 2.60% 54,287,039
2017-06-26 2017-06-22 2.901 18,854,253 -167,664 2.62% 54,692,341
2017-06-23 2017-06-21 2.916 19,021,917 -365,934 2.65% 55,464,600
2017-06-22 2017-06-20 2.871 19,387,851 -117,099 2.70% 55,657,400
2017-06-21 2017-06-19 2.886 19,504,950 -67,864 2.71% 56,286,720
2017-06-20 2017-06-16 2.871 19,572,814 -345,974 2.72% 56,188,380
2017-06-19 2017-06-15 2.886 19,918,788 -94,477 2.77% 57,480,960
2017-06-16 2017-06-14 2.886 20,013,265 -10,646 2.79% 57,753,599
2017-06-15 2017-06-13 2.886 20,023,911 -178,310 2.79% 57,784,320
2017-06-14 2017-06-12 2.886 20,202,221 -236,859 2.81% 58,298,881
2017-06-13 2017-06-09 2.901 20,439,080 -344,643 2.84% 59,289,601
2017-06-12 2017-06-08 2.946 20,783,723 -489,686 2.89% 61,226,480
2017-06-09 2017-06-07 2.916 21,273,409 -46,574 2.96% 62,029,559
2017-06-08 2017-06-06 2.886 21,319,983 +73,187 2.97% 61,524,481
2017-06-07 2017-06-05 2.901 21,246,796 +109,115 2.96% 61,632,620
2017-06-06 2017-06-02 2.946 21,137,681 +66,533 2.94% 62,269,200
2017-06-05 2017-06-01 2.916 21,071,148 -13,306 2.93% 61,439,801
2017-06-02 2017-05-31 2.946 21,084,454 -19,960 2.93% 62,112,399
2017-06-01 2017-05-29 2.961 21,104,414 -159,681 2.94% 62,488,399
2017-05-31 2017-05-26 2.976 21,264,095 -14,637 2.96% 63,280,801
2017-05-29 2017-05-25 2.946 21,278,732 +7,984 2.96% 62,684,720
2017-05-26 2017-05-24 2.976 21,270,748 -23,952 2.96% 63,300,600
2017-05-25 2017-05-23 2.991 21,294,700 +13,307 2.96% 63,691,940
2017-05-24 2017-05-22 2.991 21,281,393 -10,646 2.96% 63,652,139
2017-05-23 2017-05-19 3.144 21,292,039 +387,225 2.96% 66,942,662
2017-05-22 2017-05-18 3.098 20,904,814 +753,467 2.91% 64,753,909
2017-05-19 2017-05-17 3.129 20,151,347 +56,819 2.89% 63,044,200
2017-05-18 2017-05-16 3.098 20,094,528 +164,000 2.88% 62,244,000
2017-05-17 2017-05-15 3.082 19,930,528 +184,661 2.86% 61,427,320
2017-05-15 2017-05-11 3.082 19,745,867 -6,456 2.83% 60,858,181
2017-05-12 2017-05-10 3.098 19,752,323 +6,456 2.83% 61,183,999
2017-05-11 2017-05-09 3.098 19,745,867 +15,497 2.83% 61,164,001
2017-05-10 2017-05-08 3.113 19,730,370 -10,331 2.83% 61,421,579
2017-05-09 2017-05-05 3.067 19,740,701 +64,567 2.83% 60,536,520
2017-05-08 2017-05-04 3.082 19,676,134 -38,740 2.82% 60,643,259
2017-05-05 2017-05-02 3.098 19,714,874 +25,826 2.83% 61,067,999
2017-05-04 2017-04-28 3.098 19,689,048 -20,661 2.82% 60,988,001
2017-05-02 2017-04-27 3.067 19,709,709 -33,575 2.83% 60,441,480
2017-04-28 2017-04-26 3.098 19,743,284 +45,197 2.83% 61,156,001
2017-04-27 2017-04-25 3.129 19,698,087 +1,291 2.82% 61,626,160
2017-04-26 2017-04-24 3.144 19,696,796 -21,952 2.82% 61,927,181
2017-04-25 2017-04-21 3.129 19,718,748 -83,937 2.83% 61,690,799
2017-04-24 2017-04-20 3.129 19,802,685 -92,977 2.84% 61,953,399
2017-04-21 2017-04-19 3.098 19,895,662 +18,079 2.85% 61,628,000
2017-04-20 2017-04-18 3.067 19,877,583 +64,567 2.85% 60,956,280
2017-04-19 2017-04-13 3.190 19,813,016 +457,134 2.84% 63,213,160
2017-04-18 2017-04-12 3.206 19,355,882 -90,394 2.78% 62,054,460
2017-04-13 2017-04-11 3.098 19,446,276 +188,536 2.79% 60,236,000
2017-04-12 2017-04-10 3.082 19,257,740 +45,197 2.76% 59,353,739
2017-04-11 2017-04-07 3.098 19,212,543 +15,496 2.76% 59,511,999
2017-04-10 2017-04-06 3.036 19,197,047 +55,527 2.75% 58,274,719
2017-04-07 2017-04-05 3.036 19,141,520 +157,544 2.75% 58,106,161
2017-04-06 2017-04-03 3.051 18,983,976 +72,315 2.72% 57,921,939
2017-04-05 2017-03-31 3.067 18,911,661 +18,078 2.71% 57,994,199
2017-03-31 2017-03-29 3.051 18,893,583 +7,748 2.71% 57,646,141
2017-03-29 2017-03-27 3.067 18,885,835 -12,913 2.71% 57,915,001
2017-03-28 2017-03-24 3.067 18,898,748 -33,575 2.71% 57,954,600
2017-03-27 2017-03-23 3.082 18,932,323 +51,654 2.72% 58,350,780
2017-03-24 2017-03-22 3.067 18,880,669 -25,827 2.71% 57,899,159
2017-03-23 2017-03-21 3.082 18,906,496 +25,827 2.71% 58,271,180
2017-03-22 2017-03-20 3.098 18,880,669 +6,456 2.71% 58,483,999
2017-03-20 2017-03-16 3.082 18,874,213 +37,449 2.71% 58,171,681
2017-03-17 2017-03-15 3.051 18,836,764 +60,693 2.70% 57,472,781
2017-03-16 2017-03-14 3.082 18,776,071 +29,701 2.69% 57,869,201
2017-03-15 2017-03-13 3.098 18,746,370 +2,583 2.69% 58,068,000
2017-03-10 2017-03-08 3.113 18,743,787 +25,826 2.69% 58,350,299
2017-03-09 2017-03-07 3.082 18,717,961 +38,741 2.68% 57,690,101
2017-03-08 2017-03-06 3.098 18,679,220 +12,913 2.68% 57,859,999
2017-03-07 2017-03-03 3.067 18,666,307 +45,197 2.68% 57,241,800
2017-03-06 2017-03-02 3.098 18,621,110 +12,913 2.67% 57,680,000
2017-03-02 2017-02-28 3.098 18,608,197 -51,653 2.67% 57,640,001
2017-03-01 2017-02-27 3.098 18,659,850 +19,370 2.68% 57,799,999
2017-02-28 2017-02-24 3.098 18,640,480 +6,456 2.67% 57,739,999
2017-02-27 2017-02-23 3.113 18,634,024 -12,913 2.67% 58,008,601
2017-02-24 2017-02-22 3.113 18,646,937 +104,599 2.67% 58,048,800
2017-02-23 2017-02-21 3.098 18,542,338 +109,763 2.66% 57,435,999
2017-02-22 2017-02-20 3.129 18,432,575 +1,292 2.64% 57,666,961
2017-02-21 2017-02-17 3.129 18,431,283 -5,166 2.64% 57,662,919
2017-02-20 2017-02-16 3.144 18,436,449 +6,457 2.64% 57,964,621
2017-02-17 2017-02-15 3.160 18,429,992 +29,701 2.64% 58,229,760
2017-02-16 2017-02-14 3.160 18,400,291 +12,913 2.64% 58,135,920
2017-02-15 2017-02-13 3.144 18,387,378 +16,788 2.64% 57,810,341
2017-02-14 2017-02-10 3.160 18,370,590 -25,827 2.63% 58,042,079
2017-02-13 2017-02-09 3.129 18,396,417 +105,890 2.64% 57,553,840
2017-02-10 2017-02-08 3.113 18,290,527 -12,914 2.62% 56,939,279
2017-02-09 2017-02-07 3.098 18,303,441 -12,913 2.62% 56,696,001
2017-02-08 2017-02-06 3.098 18,316,354 -5,165 2.63% 56,736,000
2017-02-03 2017-02-01 3.067 18,321,519 -18,079 2.63% 56,184,479
2017-02-01 2017-01-25 3.144 18,339,598 +36,157 2.63% 57,660,119
2017-01-26 2017-01-24 3.113 18,303,441 -1,291 2.62% 56,979,481
2017-01-25 2017-01-23 3.082 18,304,732 +19,370 2.62% 56,416,500
2017-01-24 2017-01-20 3.098 18,285,362 +6,457 2.62% 56,640,000
2017-01-23 2017-01-19 3.129 18,278,905 +1,291 2.62% 57,186,199
2017-01-20 2017-01-18 3.144 18,277,614 -23,244 2.62% 57,465,240
2017-01-19 2017-01-17 3.051 18,300,858 +3,874 2.62% 55,837,680
2017-01-18 2017-01-16 3.067 18,296,984 +19,370 2.62% 56,109,240
2017-01-17 2017-01-13 3.098 18,277,614 +2,583 2.62% 56,616,000
2017-01-16 2017-01-12 3.082 18,275,031 +12,913 2.62% 56,324,959
2017-01-12 2017-01-10 3.098 18,262,118 +34,866 2.62% 56,568,000
2017-01-11 2017-01-09 3.098 18,227,252 -19,370 2.61% 56,460,001
2017-01-10 2017-01-06 3.098 18,246,622 +19,370 2.62% 56,520,001
2017-01-09 2017-01-05 3.144 18,227,252 +2,583 2.61% 57,306,901
2017-01-04 2016-12-30 3.190 18,224,669 -108,473 2.61% 58,145,560
2017-01-03 2016-12-29 3.175 18,333,142 -121,385 2.63% 58,207,702
2016-12-30 2016-12-28 3.067 18,454,527 -50,363 2.65% 56,592,359
2016-12-29 2016-12-23 3.144 18,504,890 -87,811 2.65% 58,179,801
2016-12-28 2016-12-22 3.113 18,592,701 -29,700 2.67% 57,879,961
2016-12-23 2016-12-21 3.113 18,622,401 -38,741 2.67% 57,972,419
2016-12-22 2016-12-20 3.098 18,661,142 -160,126 2.68% 57,804,001
2016-12-21 2016-12-19 3.082 18,821,268 -90,393 2.70% 58,008,501
2016-12-20 2016-12-16 3.129 18,911,661 -68,441 2.71% 59,165,799
2016-12-19 2016-12-15 3.113 18,980,102 -58,111 2.72% 59,085,959
2016-12-16 2016-12-14 3.144 19,038,213 -81,354 2.73% 59,856,581
2016-12-15 2016-12-13 3.206 19,119,567 +2,583 2.74% 61,296,840
2016-12-14 2016-12-12 3.190 19,116,984 -7,748 2.74% 60,992,479
2016-12-13 2016-12-09 3.237 19,124,732 +1,291 2.74% 61,905,799
2016-12-12 2016-12-08 3.268 19,123,441 -12,913 2.74% 62,493,980
2016-12-09 2016-12-07 3.237 19,136,354 +25,826 2.74% 61,943,419
2016-12-07 2016-12-05 3.283 19,110,528 -19,370 2.74% 62,747,761
2016-12-06 2016-12-02 3.361 19,129,898 -145,921 2.74% 64,292,761
2016-12-05 2016-12-01 3.252 19,275,819 -6,457 2.76% 62,693,400
2016-12-02 2016-11-30 3.299 19,282,276 -65,858 2.77% 63,610,321
2016-12-01 2016-11-29 3.237 19,348,134 +2,583 2.77% 62,628,940
2016-11-28 2016-11-24 3.268 19,345,551 -73,607 2.77% 63,219,819
2016-11-25 2016-11-23 3.314 19,419,158 -12,913 2.78% 64,362,641
2016-11-24 2016-11-22 3.314 19,432,071 +83,937 2.79% 64,405,440
2016-11-23 2016-11-21 3.314 19,348,134 +1,291 2.77% 64,127,240
2016-11-22 2016-11-18 3.361 19,346,843 +1,292 2.77% 65,021,881
2016-11-21 2016-11-17 3.345 19,345,551 +6,456 2.77% 64,717,919
2016-11-18 2016-11-16 3.361 19,339,095 -147,212 2.77% 64,995,841
2016-11-17 2016-11-15 3.237 19,486,307 -40,032 2.79% 63,076,199
2016-11-15 2016-11-11 3.252 19,526,339 -246,646 2.80% 63,508,200
2016-11-14 2016-11-10 3.283 19,772,985 +6,457 2.84% 64,922,881
2016-11-11 2016-11-09 3.283 19,766,528 -19,370 2.83% 64,901,680
2016-11-10 2016-11-08 3.314 19,785,898 -112,347 2.84% 65,578,160
2016-11-09 2016-11-07 3.361 19,898,245 -6,456 2.85% 66,875,062
2016-11-08 2016-11-04 3.283 19,904,701 -1,292 2.85% 65,355,359
2016-11-07 2016-11-03 3.330 19,905,993 +19,371 2.85% 66,284,501
2016-11-03 2016-11-01 3.361 19,886,622 -223,402 2.85% 66,835,998
2016-11-02 2016-10-31 3.314 20,110,024 -51,654 2.88% 66,652,440
2016-11-01 2016-10-28 3.345 20,161,678 -6,456 2.89% 67,448,161
2016-10-31 2016-10-27 3.376 20,168,134 -1,292 2.89% 68,094,479
2016-10-28 2016-10-26 3.361 20,169,426 -167,874 2.89% 67,786,461
2016-10-27 2016-10-25 3.361 20,337,300 -86,520 2.92% 68,350,661
2016-10-26 2016-10-24 3.330 20,423,820 +1,292 2.93% 68,008,801
2016-10-25 2016-10-20 3.314 20,422,528 -64,567 2.93% 67,688,199
2016-10-24 2016-10-19 3.330 20,487,095 -142,047 2.94% 68,219,499
2016-10-20 2016-10-18 3.330 20,629,142 +19,370 2.96% 68,692,498
2016-10-19 2016-10-17 3.345 20,609,772 +12,913 2.96% 68,947,199
2016-10-18 2016-10-14 3.361 20,596,859 -309,921 2.95% 69,223,000
2016-10-14 2016-10-12 3.330 20,906,780 -9,040 3.00% 69,616,999
2016-10-13 2016-10-11 3.361 20,915,820 -71,023 3.00% 70,294,981
2016-10-12 2016-10-07 3.345 20,986,843 +9,039 3.01% 70,208,639
2016-10-11 2016-10-06 3.376 20,977,804 +64,567 3.01% 70,828,200
2016-10-07 2016-10-05 3.376 20,913,237 -12,913 3.00% 70,610,200
2016-10-06 2016-10-04 3.283 20,926,150 -5,166 3.00% 68,709,198
2016-10-05 2016-10-03 3.345 20,931,316 -47,779 3.00% 70,022,881
2016-10-04 2016-09-30 3.439 20,979,095 -12,914 3.01% 72,145,777
2016-10-03 2016-09-29 3.423 20,992,009 +223,880 3.01% 71,860,552
2016-09-30 2016-09-28 3.423 20,768,129 -6,369 3.02% 71,094,158
2016-09-29 2016-09-27 3.392 20,774,498 -59,861 3.02% 70,463,521
2016-09-28 2016-09-26 3.408 20,834,359 -6,369 3.03% 70,993,719
2016-09-27 2016-09-23 3.439 20,840,728 -6,368 3.03% 71,669,942
2016-09-26 2016-09-22 3.408 20,847,096 +33,115 3.03% 71,037,121
2016-09-22 2016-09-20 3.423 20,813,981 +25,473 3.03% 71,251,120
2016-09-21 2016-09-19 3.486 20,788,508 -95,524 3.02% 72,469,680
2016-09-19 2016-09-14 3.408 20,884,032 -86,608 3.04% 71,162,981
2016-09-15 2016-09-13 3.423 20,970,640 -6,368 3.05% 71,787,401
2016-09-14 2016-09-12 3.408 20,977,008 -63,682 3.05% 71,479,800
2016-09-13 2016-09-09 3.486 21,040,690 -146,470 3.06% 73,348,798
2016-09-12 2016-09-08 3.439 21,187,160 +26,746 3.08% 72,861,299
2016-09-09 2016-09-07 3.455 21,160,414 -138,827 3.08% 73,101,602
2016-09-08 2016-09-06 3.533 21,299,241 -64,956 3.10% 75,253,499
2016-09-07 2016-09-05 3.392 21,364,197 -216,521 3.11% 72,463,678
2016-09-06 2016-09-02 3.345 21,580,718 -6,368 3.14% 72,181,440
2016-09-05 2016-09-01 3.266 21,587,086 -50,946 3.14% 70,507,840
2016-09-02 2016-08-31 3.251 21,638,032 -19,105 3.15% 70,334,460
2016-09-01 2016-08-30 3.203 21,657,137 -261,098 3.15% 69,376,320
2016-08-31 2016-08-29 3.141 21,918,235 -30,568 3.19% 68,836,000
2016-08-30 2016-08-26 3.203 21,948,803 -50,946 3.19% 70,310,641
2016-08-29 2016-08-25 3.188 21,999,749 +6,369 3.20% 70,128,381
2016-08-26 2016-08-24 3.156 21,993,380 +90,429 3.20% 69,417,359
2016-08-25 2016-08-23 3.219 21,902,951 -1,274 3.18% 70,507,699
2016-08-24 2016-08-22 3.235 21,904,225 -26,747 3.18% 70,855,760
2016-08-23 2016-08-19 3.251 21,930,972 -43,304 3.19% 71,286,662
2016-08-22 2016-08-18 3.235 21,974,276 -22,925 3.20% 71,082,361
2016-08-19 2016-08-17 3.235 21,997,201 +8,915 3.20% 71,156,519
2016-08-18 2016-08-16 3.235 21,988,286 +3,821 3.20% 71,127,681
2016-08-17 2016-08-15 3.251 21,984,465 -229,257 3.20% 71,460,541
2016-08-16 2016-08-12 3.266 22,213,722 +10,189 3.23% 72,554,561
2016-08-15 2016-08-11 3.235 22,203,533 -64,956 3.23% 71,823,962
2016-08-12 2016-08-10 3.235 22,268,489 -38,209 3.24% 72,034,081
2016-08-11 2016-08-09 3.219 22,306,698 -123,544 3.24% 71,807,400
2016-08-10 2016-08-08 3.251 22,430,242 -252,183 3.26% 72,909,540
2016-08-09 2016-08-05 3.251 22,682,425 +6,368 3.30% 73,729,261
2016-08-08 2016-08-04 3.235 22,676,057 +78,967 3.30% 73,352,482
2016-08-05 2016-08-03 3.235 22,597,090 +40,757 3.29% 73,097,039
2016-08-04 2016-08-01 3.266 22,556,333 -5,095 3.28% 73,673,599
2016-08-03 2016-07-29 3.266 22,561,428 +140,101 3.28% 73,690,240
2016-08-01 2016-07-28 3.329 22,421,327 +19,105 3.26% 74,640,961
2016-07-29 2016-07-27 3.329 22,402,222 +142,649 3.26% 74,577,361
2016-07-28 2016-07-26 3.251 22,259,573 +120,997 3.24% 72,354,780
2016-07-27 2016-07-25 3.203 22,138,576 +138,827 3.22% 70,918,559
2016-07-25 2016-07-21 3.235 21,999,749 +49,673 3.20% 71,164,761
2016-07-22 2016-07-20 3.235 21,950,076 +22,925 3.19% 71,004,079
2016-07-19 2016-07-15 3.298 21,927,151 +31,842 3.19% 72,307,201
2016-07-18 2016-07-14 3.329 21,895,309 -48,399 3.18% 72,889,839
2016-07-15 2016-07-13 3.345 21,943,708 -71,324 3.19% 73,395,540
2016-07-14 2016-07-12 3.203 22,015,032 +21,652 3.20% 70,522,799
2016-07-13 2016-07-11 3.156 21,993,380 +16,557 3.20% 69,417,359
2016-07-12 2016-07-08 3.188 21,976,823 +2,547 3.20% 70,055,300
2016-07-11 2016-07-07 3.188 21,974,276 -73,871 3.20% 70,047,181
2016-07-08 2016-07-06 3.203 22,048,147 +2,547 3.21% 70,628,879
2016-07-07 2016-07-05 3.188 22,045,600 +16,557 3.21% 70,274,540
2016-07-06 2016-07-04 3.156 22,029,043 -38,209 3.20% 69,529,921
2016-07-05 2016-06-30 3.141 22,067,252 +5,095 3.21% 69,304,000
2016-07-04 2016-06-29 3.093 22,062,157 -85,335 3.21% 68,248,679
2016-06-30 2016-06-28 3.046 22,147,492 +2,547 3.22% 67,469,320
2016-06-29 2016-06-27 3.062 22,144,945 -82,787 3.22% 67,809,301
2016-06-28 2016-06-24 3.062 22,227,732 +10,189 3.23% 68,062,800
2016-06-21 2016-06-17 3.203 22,217,543 -12,736 3.23% 71,171,521
2016-06-20 2016-06-16 3.141 22,230,279 +6,368 3.23% 69,815,999
2016-06-15 2016-06-13 3.156 22,223,911 +20,378 3.23% 70,144,980
2016-06-14 2016-06-10 3.282 22,203,533 -19,104 3.23% 72,869,942
2016-06-13 2016-06-08 3.219 22,222,637 -12,737 3.23% 71,536,799
2016-06-10 2016-06-07 3.203 22,235,374 +6,368 3.23% 71,228,641
2016-06-07 2016-06-03 3.172 22,229,006 +1,274 3.23% 70,510,122
2016-06-06 2016-06-02 3.188 22,227,732 +25,473 3.23% 70,855,120
2016-06-03 2016-06-01 3.203 22,202,259 -19,105 3.23% 71,122,560
2016-06-02 2016-05-31 3.219 22,221,364 -34,388 3.23% 71,532,701
2016-05-31 2016-05-27 3.109 22,255,752 -12,737 3.24% 69,197,040
2016-05-27 2016-05-25 3.141 22,268,489 -24,199 3.24% 69,936,001
2016-05-25 2016-05-23 3.093 22,292,688 -5,095 3.24% 68,961,820
2016-05-23 2016-05-19 3.205 22,297,783 +560,246 3.24% 71,473,682
2016-05-20 2016-05-18 3.205 21,737,537 +2,484 3.24% 69,677,861
2016-05-19 2016-05-17 3.222 21,735,053 -28,558 3.24% 70,019,998
2016-05-18 2016-05-16 3.222 21,763,611 -18,625 3.25% 70,111,999
2016-05-17 2016-05-13 3.173 21,782,236 -17,383 3.25% 69,119,420
2016-05-11 2016-05-09 3.125 21,799,619 -14,900 3.25% 68,121,159
2016-05-10 2016-05-06 3.141 21,814,519 -31,041 3.25% 68,519,100
2016-05-06 2016-05-04 3.157 21,845,560 -22,350 3.26% 68,968,479
2016-05-05 2016-05-03 3.173 21,867,910 -6,208 3.26% 69,391,280
2016-05-04 2016-04-29 3.109 21,874,118 -12,417 3.26% 68,001,620
2016-04-29 2016-04-27 3.189 21,886,535 +28,558 3.26% 69,802,921
2016-04-28 2016-04-26 3.222 21,857,977 +94,366 3.26% 70,416,001
2016-04-26 2016-04-22 3.286 21,763,611 -13,659 3.25% 71,514,239
2016-04-25 2016-04-21 3.270 21,777,270 -31,041 3.25% 71,208,342
2016-04-22 2016-04-20 3.254 21,808,311 +50,908 3.25% 70,958,561
2016-04-21 2016-04-19 3.302 21,757,403 +170,106 3.24% 71,844,299
2016-04-20 2016-04-18 3.302 21,587,297 -3,725 3.22% 71,282,599
2016-04-19 2016-04-15 3.366 21,591,022 -106,782 3.22% 72,686,019
2016-04-18 2016-04-14 3.318 21,697,804 -140,306 3.24% 71,997,000
2016-04-15 2016-04-13 3.270 21,838,110 -139,065 3.26% 71,407,279
2016-04-14 2016-04-12 3.222 21,977,175 -88,157 3.28% 70,800,000
2016-04-13 2016-04-11 3.205 22,065,332 -49,666 3.29% 70,728,580
2016-04-12 2016-04-08 3.189 22,114,998 +14,900 3.30% 70,531,560
2016-04-11 2016-04-07 3.189 22,100,098 +11,175 3.30% 70,484,040
2016-04-08 2016-04-06 3.141 22,088,923 -62,083 3.29% 69,380,999
2016-04-07 2016-04-05 3.157 22,151,006 -100,573 3.30% 69,932,801
2016-04-06 2016-04-01 3.157 22,251,579 -31,041 3.32% 70,250,319
2016-04-05 2016-03-31 3.141 22,282,620 -146,515 3.32% 69,989,399
2016-04-01 2016-03-30 3.077 22,429,135 +78,224 3.35% 69,004,480
2016-03-30 2016-03-24 3.028 22,350,911 +72,016 3.33% 67,683,760
2016-03-29 2016-03-23 3.012 22,278,895 +28,557 3.32% 67,106,819
2016-03-24 2016-03-22 3.012 22,250,338 +12,417 3.32% 67,020,801
2016-03-23 2016-03-21 2.980 22,237,921 -4,967 3.32% 66,267,000
2016-03-22 2016-03-18 2.883 22,242,888 +279,371 3.32% 64,132,121
2016-03-21 2016-03-17 2.996 21,963,517 +219,772 3.28% 65,803,081
2016-03-18 2016-03-16 3.012 21,743,745 +64,566 3.24% 65,494,880
2016-03-17 2016-03-15 2.996 21,679,179 +140,306 3.23% 64,951,199
2016-03-16 2016-03-14 3.060 21,538,873 +21,108 3.21% 65,918,600
2016-03-15 2016-03-11 3.093 21,517,765 +21,108 3.21% 66,547,200
2016-03-14 2016-03-10 3.060 21,496,657 +18,625 3.21% 65,789,400
2016-03-11 2016-03-09 3.077 21,478,032 +140,306 3.20% 66,078,359
2016-03-10 2016-03-08 3.157 21,337,726 +39,733 3.18% 67,365,200
2016-03-09 2016-03-07 3.270 21,297,993 -36,008 3.18% 69,641,179
2016-03-08 2016-03-04 3.189 21,334,001 +62,082 3.18% 68,040,720
2016-03-07 2016-03-03 3.077 21,271,919 +84,432 3.17% 65,444,241
2016-03-04 2016-03-02 3.109 21,187,487 +185,006 3.16% 65,867,041
2016-03-03 2016-03-01 3.125 21,002,481 +6,208 3.13% 65,630,200
2016-03-01 2016-02-26 3.109 20,996,273 +8,692 3.13% 65,272,601
2016-02-29 2016-02-25 3.044 20,987,581 +29,799 3.13% 63,893,339
2016-02-26 2016-02-24 3.141 20,957,782 +4,967 3.13% 65,828,101
2016-02-24 2016-02-22 3.157 20,952,815 -11,175 3.12% 66,150,000
2016-02-22 2016-02-18 3.093 20,963,990 -81,949 3.13% 64,834,560
2016-02-16 2016-02-12 2.996 21,045,939 +18,625 3.14% 63,054,001
2016-02-15 2016-02-11 3.044 21,027,314 +27,316 3.14% 64,014,300
2016-02-12 2016-02-05 3.141 20,999,998 -3,725 3.13% 65,960,701
2016-02-11 2016-02-04 3.189 21,003,723 -18,624 3.13% 66,987,361
2016-02-05 2016-02-03 3.141 21,022,347 -11,175 3.14% 66,030,899
2016-02-04 2016-02-02 3.238 21,033,522 +4,966 3.14% 68,098,799
2016-02-03 2016-02-01 3.222 21,028,556 +2,484 3.14% 67,744,001
2016-02-02 2016-01-29 3.286 21,026,072 +16,141 3.14% 69,090,719
2016-02-01 2016-01-28 3.141 21,009,931 +12,417 3.13% 65,991,900
2016-01-29 2016-01-27 3.173 20,997,514 -11,175 3.13% 66,629,339
2016-01-28 2016-01-26 2.980 21,008,689 +62,082 3.13% 62,603,999
2016-01-27 2016-01-25 3.093 20,946,607 +8,692 3.12% 64,780,801
2016-01-26 2016-01-22 3.125 20,937,915 +6,208 3.12% 65,428,439
2016-01-25 2016-01-21 3.044 20,931,707 +24,833 3.12% 63,723,240
2016-01-22 2016-01-20 3.238 20,906,874 -9,933 3.12% 67,688,760
2016-01-21 2016-01-19 3.286 20,916,807 +8,691 3.12% 68,731,679
2016-01-20 2016-01-18 3.222 20,908,116 +31,041 3.12% 67,356,001
2016-01-19 2016-01-15 3.302 20,877,075 +4,967 3.11% 68,937,402
2016-01-18 2016-01-14 3.238 20,872,108 -146,514 3.11% 67,576,200
2016-01-15 2016-01-13 3.254 21,018,622 +17,383 3.13% 68,389,119
2016-01-14 2016-01-12 3.254 21,001,239 +19,866 3.13% 68,332,559
2016-01-13 2016-01-11 3.383 20,981,373 +81,949 3.13% 70,971,600
2016-01-12 2016-01-08 3.560 20,899,424 +81,949 3.12% 74,397,439
2016-01-11 2016-01-07 3.495 20,817,475 -126,649 3.10% 72,764,439
2016-01-08 2016-01-06 3.640 20,944,124 +12,417 3.12% 76,243,362
2016-01-07 2016-01-05 3.673 20,931,707 -24,833 3.12% 76,872,480
2016-01-06 2016-01-04 3.673 20,956,540 -8,692 3.13% 76,963,680
2016-01-05 2015-12-31 3.801 20,965,232 -22,349 3.13% 79,697,202
2016-01-04 2015-12-29 3.785 20,987,581 +53,391 3.13% 79,444,099
2015-12-30 2015-12-28 3.721 20,934,190 +75,740 3.12% 77,893,199
2015-12-29 2015-12-24 3.785 20,858,450 +6,208 3.11% 78,955,301
2015-12-28 2015-12-22 3.753 20,852,242 +39,733 3.11% 78,260,042
2015-12-22 2015-12-18 3.753 20,812,509 +62,083 3.10% 78,110,921
2015-12-21 2015-12-17 3.753 20,750,426 -152,723 3.09% 77,877,919
2015-12-18 2015-12-16 3.673 20,903,149 +49,666 3.12% 76,767,600
2015-12-17 2015-12-15 3.656 20,853,483 +36,008 3.11% 76,249,299
2015-12-16 2015-12-14 3.753 20,817,475 -31,042 3.10% 78,129,558
2015-12-15 2015-12-11 3.705 20,848,517 +40,975 3.11% 77,238,601
2015-12-14 2015-12-10 3.979 20,807,542 +191,214 3.10% 82,784,519
2015-12-11 2015-12-09 4.027 20,616,328 +124,164 3.07% 83,019,998
2015-12-10 2015-12-08 4.043 20,492,164 -18,624 3.06% 82,850,082
2015-12-09 2015-12-07 4.043 20,510,788 -73,258 3.06% 82,925,379
2015-12-08 2015-12-04 3.753 20,584,046 -43,457 3.07% 77,253,482
2015-12-07 2015-12-03 3.689 20,627,503 +47,182 3.08% 76,087,539
2015-12-04 2015-12-02 3.850 20,580,321 -33,524 3.07% 79,228,502
2015-12-03 2015-12-01 3.753 20,613,845 -63,324 3.07% 77,365,320
2015-12-02 2015-11-30 3.737 20,677,169 -42,216 3.08% 77,269,919
2015-12-01 2015-11-27 3.737 20,719,385 +55,874 3.09% 77,427,679
2015-11-30 2015-11-26 3.801 20,663,511 +14,900 3.08% 78,550,240
2015-11-27 2015-11-25 3.930 20,648,611 +43,457 3.08% 81,154,399
2015-11-26 2015-11-24 3.930 20,605,154 +36,008 3.07% 80,983,602
2015-11-25 2015-11-23 3.995 20,569,146 +4,967 3.07% 82,167,361
2015-11-24 2015-11-20 4.027 20,564,179 +11,175 3.07% 82,809,999
2015-11-23 2015-11-19 4.027 20,553,004 -11,175 3.07% 82,764,999
2015-11-20 2015-11-18 4.011 20,564,179 -36,008 3.07% 82,478,759
2015-11-19 2015-11-17 3.979 20,600,187 +49,666 3.07% 81,959,540
2015-11-18 2015-11-16 4.059 20,550,521 -44,699 3.06% 83,417,040
2015-11-17 2015-11-13 3.995 20,595,220 -155,206 3.07% 82,271,519
2015-11-16 2015-11-12 3.914 20,750,426 +18,624 3.09% 81,220,318
2015-11-13 2015-11-11 3.898 20,731,802 +13,658 3.09% 80,813,481
2015-11-12 2015-11-10 3.946 20,718,144 +12,417 3.09% 81,761,402
2015-11-11 2015-11-09 3.995 20,705,727 -8,692 3.09% 82,712,960
2015-11-10 2015-11-06 3.962 20,714,419 -216,046 3.09% 82,080,362
2015-11-09 2015-11-05 3.850 20,930,465 +86,915 3.12% 80,576,458
2015-11-06 2015-11-04 3.930 20,843,550 -52,149 3.11% 81,920,560
2015-11-05 2015-11-03 3.705 20,895,699 +24,833 3.12% 77,413,399
2015-11-04 2015-11-02 3.705 20,870,866 -33,525 3.11% 77,321,399
2015-11-03 2015-10-30 3.737 20,904,391 +34,766 3.12% 78,119,041
2015-11-02 2015-10-29 3.769 20,869,625 +7,450 3.11% 78,661,441
2015-10-30 2015-10-28 3.673 20,862,175 +14,900 3.11% 76,617,121
2015-10-29 2015-10-27 3.705 20,847,275 +85,674 3.11% 77,234,000
2015-10-28 2015-10-26 3.850 20,761,601 +26,074 3.10% 79,926,379
2015-10-27 2015-10-23 3.946 20,735,527 +26,075 3.09% 81,830,002
2015-10-26 2015-10-22 3.979 20,709,452 +48,424 3.09% 82,394,260
2015-10-23 2015-10-20 4.075 20,661,028 -615,857 3.08% 84,198,401
2015-10-22 2015-10-19 3.834 21,276,885 -52,150 3.17% 81,567,359
2015-10-20 2015-10-16 3.898 21,329,035 -100,573 3.18% 83,141,522
2015-10-19 2015-10-15 3.785 21,429,608 -47,183 3.20% 81,117,300
2015-10-16 2015-10-14 3.673 21,476,791 +45,941 3.20% 78,874,321
2015-10-15 2015-10-13 3.721 21,430,850 -9,933 3.20% 79,741,201
2015-10-14 2015-10-12 3.753 21,440,783 +76,982 3.20% 80,468,881
2015-10-13 2015-10-09 3.769 21,363,801 +11,175 3.19% 80,524,081
2015-10-12 2015-10-08 3.785 21,352,626 -80,707 3.18% 80,825,901
2015-10-09 2015-10-07 3.785 21,433,333 +24,833 3.20% 81,131,400
2015-10-08 2015-10-06 3.656 21,408,500 -18,625 3.19% 78,278,680
2015-10-07 2015-10-05 3.673 21,427,125 +63,324 3.20% 78,691,921
2015-10-06 2015-10-02 3.803 21,363,801 -21,108 3.19% 81,250,388
2015-10-05 2015-09-30 3.704 21,384,909 +472,595 3.19% 79,218,180
2015-10-02 2015-09-29 3.655 20,912,314 +40,088 3.19% 76,434,601
2015-09-30 2015-09-25 3.770 20,872,226 +3,644 3.18% 78,693,559
2015-09-29 2015-09-24 3.721 20,868,582 +4,859 3.18% 77,649,081
2015-09-25 2015-09-23 3.688 20,863,723 +8,504 3.18% 76,944,001
2015-09-24 2015-09-22 3.853 20,855,219 +9,718 3.18% 80,346,239
2015-09-23 2015-09-21 3.803 20,845,501 +1,215 3.18% 79,279,199
2015-09-22 2015-09-18 3.886 20,844,286 +42,517 3.18% 80,990,478
2015-09-21 2015-09-17 3.754 20,801,769 -40,088 3.17% 78,085,439
2015-09-18 2015-09-16 3.820 20,841,857 -21,866 3.18% 79,608,481
2015-09-16 2015-09-14 3.754 20,863,723 +9,718 3.18% 78,318,001
2015-09-15 2015-09-11 3.853 20,854,005 -20,651 3.18% 80,341,562
2015-09-14 2015-09-10 3.803 20,874,656 -18,221 3.18% 79,390,081
2015-09-11 2015-09-09 3.770 20,892,877 +3,644 3.18% 78,771,419
2015-09-10 2015-09-08 3.688 20,889,233 +7,289 3.18% 77,038,080
2015-09-09 2015-09-07 3.556 20,881,944 +303,693 3.18% 74,260,799
2015-09-07 2015-09-02 3.556 20,578,251 +38,873 3.14% 73,180,799
2015-09-04 2015-09-01 3.770 20,539,378 +10,933 3.13% 77,438,638
2015-09-02 2015-08-31 3.737 20,528,445 +25,510 3.13% 76,721,458
2015-09-01 2015-08-28 3.902 20,502,935 -82,605 3.13% 80,001,719
2015-08-31 2015-08-27 3.869 20,585,540 -176,142 3.14% 79,646,201
2015-08-28 2015-08-26 3.622 20,761,682 +150,632 3.17% 75,200,401
2015-08-27 2015-08-25 3.540 20,611,050 -115,403 3.14% 72,958,100
2015-08-26 2015-08-24 3.260 20,726,453 +106,900 3.16% 67,565,519
2015-08-25 2015-08-21 3.606 20,619,553 +408,163 3.14% 74,346,118
2015-08-24 2015-08-20 3.902 20,211,390 +78,960 3.08% 78,864,121
2015-08-21 2015-08-19 4.001 20,132,430 +913,510 3.07% 80,544,782
2015-08-20 2015-08-18 3.704 19,218,920 +4,859 2.93% 71,194,499
2015-08-19 2015-08-17 3.754 19,214,061 +51,020 2.93% 72,125,519
2015-08-18 2015-08-14 4.017 19,163,041 +4,859 2.92% 76,982,001
2015-08-17 2015-08-13 4.050 19,158,182 -13,362 2.92% 77,593,321
2015-08-14 2015-08-12 3.869 19,171,544 +24,295 2.92% 74,175,399
2015-08-13 2015-08-11 4.017 19,147,249 +49,806 2.92% 76,918,561
2015-08-12 2015-08-10 4.132 19,097,443 +83,819 2.91% 78,919,419
2015-08-11 2015-08-07 4.100 19,013,624 -165,209 2.90% 77,946,961
2015-08-10 2015-08-06 3.869 19,178,833 -168,853 2.92% 74,203,600
2015-08-07 2015-08-05 3.886 19,347,686 -89,894 2.95% 75,175,439
2015-08-06 2015-08-04 3.918 19,437,580 -54,664 2.96% 76,164,762
2015-08-05 2015-08-03 3.754 19,492,244 -298,834 2.97% 73,169,759
2015-08-04 2015-07-31 3.902 19,791,078 -2,430 3.02% 77,224,078
2015-08-03 2015-07-30 3.869 19,793,508 -4,859 3.02% 76,581,800
2015-07-31 2015-07-29 4.034 19,798,367 +12,148 3.02% 79,860,200
2015-07-30 2015-07-28 3.935 19,786,219 -1,215 3.02% 77,856,639
2015-07-29 2015-07-27 3.886 19,787,434 -47,376 3.02% 76,884,080
2015-07-28 2015-07-24 4.281 19,834,810 +26,725 3.02% 84,905,599
2015-07-27 2015-07-23 4.396 19,808,085 -19,437 3.02% 87,074,039
2015-07-24 2015-07-22 4.198 19,827,522 -93,537 3.02% 83,242,202
2015-07-23 2015-07-21 4.363 19,921,059 -1,215 3.04% 86,914,700
2015-07-22 2015-07-20 4.330 19,922,274 -40,087 3.04% 86,264,001
2015-07-21 2015-07-17 4.412 19,962,361 -58,309 3.04% 88,080,878
2015-07-20 2015-07-16 4.083 20,020,670 +8,503 3.05% 81,745,758
2015-07-17 2015-07-15 4.116 20,012,167 +106,900 3.05% 82,370,000
2015-07-16 2015-07-14 4.363 19,905,267 +12,148 3.03% 86,845,800
2015-07-15 2015-07-13 4.511 19,893,119 -59,524 3.03% 89,740,479
2015-07-14 2015-07-10 4.511 19,952,643 +72,886 3.04% 90,008,999
2015-07-13 2015-07-09 4.116 19,879,757 +75,316 3.03% 81,825,001
2015-07-10 2015-07-08 3.359 19,804,441 +364,432 3.02% 66,516,240
2015-07-09 2015-07-07 3.606 19,440,009 +144,558 2.96% 70,093,140
2015-07-08 2015-07-06 4.495 19,295,451 -123,907 2.94% 86,726,640
2015-07-07 2015-07-03 5.137 19,419,358 +119,048 2.96% 99,752,640
2015-07-06 2015-07-02 5.483 19,300,310 +397,231 2.94% 105,814,079
2015-07-03 2015-06-30 5.762 18,903,079 +674,198 2.88% 108,926,997
2015-07-02 2015-06-29 5.450 18,228,881 +234,452 2.78% 99,339,722
2015-06-30 2015-06-26 5.515 17,994,429 -68,028 2.74% 99,247,098
2015-06-29 2015-06-25 5.729 18,062,457 -456,754 2.75% 103,488,242
2015-06-26 2015-06-24 5.664 18,519,211 -300,049 2.82% 104,885,598
2015-06-25 2015-06-23 5.861 18,819,260 -181,001 2.87% 110,303,039
2015-06-24 2015-06-22 5.515 19,000,261 +204,082 2.90% 104,794,698
2015-06-23 2015-06-19 6.553 18,796,179 -498,057 2.87% 123,165,077
2015-06-22 2015-06-18 6.602 19,294,236 -190,720 2.94% 127,381,658
2015-06-19 2015-06-17 6.701 19,484,956 -97,181 2.97% 130,565,602
2015-06-18 2015-06-16 6.750 19,582,137 +37,657 2.99% 132,183,997
2015-06-17 2015-06-15 6.865 19,544,480 -31,584 2.98% 134,182,263
2015-06-16 2015-06-12 6.931 19,576,064 -95,967 2.98% 135,688,303
2015-06-15 2015-06-11 6.734 19,672,031 -19,436 3.00% 132,466,922
2015-06-12 2015-06-10 6.915 19,691,467 -208,941 3.00% 136,164,000
2015-06-11 2015-06-09 6.668 19,900,408 +160,350 3.03% 132,694,200
2015-06-10 2015-06-08 7.178 19,740,058 +128,766 3.01% 141,700,000
2015-06-09 2015-06-05 7.590 19,611,292 -82,605 2.99% 148,847,680
2015-06-08 2015-06-04 7.606 19,693,897 -308,552 3.00% 149,798,883
2015-06-05 2015-06-03 7.458 20,002,449 +63,168 3.05% 149,181,961
2015-06-04 2015-06-02 7.409 19,939,281 -138,484 3.04% 147,726,002
2015-06-03 2015-06-01 7.048 20,077,765 -106,900 3.06% 141,508,288
2015-06-02 2015-05-29 6.380 20,184,665 +168,433 3.08% 128,777,197
2015-06-01 2015-05-28 6.764 20,016,232 -148,490 3.10% 135,391,502
2015-05-29 2015-05-27 6.948 20,164,722 +13,173 3.12% 140,100,482
2015-05-28 2015-05-26 7.065 20,151,549 -514,926 3.12% 142,364,878
2015-05-27 2015-05-22 6.397 20,666,475 -358,053 3.20% 132,196,282
2015-05-26 2015-05-21 5.979 21,024,528 -1,603,454 3.25% 125,708,122
2015-05-22 2015-05-20 4.994 22,627,982 +7,575,393 3.50% 112,998,082
2015-05-21 2015-05-19 4.994 15,052,589 +55,085 2.79% 75,168,598
2015-05-20 2015-05-18 4.927 14,997,504 -243,093 2.78% 73,891,598
2015-05-19 2015-05-15 5.044 15,240,597 -531,691 2.83% 76,871,080
2015-05-18 2015-05-14 5.044 15,772,288 -743,648 2.93% 79,552,842
2015-05-15 2015-05-13 4.994 16,515,936 -196,390 3.06% 82,476,161
2015-05-14 2015-05-12 4.944 16,712,326 -77,838 3.10% 82,619,520
2015-05-13 2015-05-11 5.010 16,790,164 -562,825 3.12% 84,126,002
2015-05-12 2015-05-08 4.810 17,352,989 +203,575 3.22% 83,468,160
2015-05-11 2015-05-07 4.676 17,149,414 +174,835 3.18% 80,197,600
2015-05-08 2015-05-06 4.960 16,974,579 +129,330 3.15% 84,199,501
2015-05-07 2015-05-05 5.027 16,845,249 +83,825 3.13% 84,683,342
2015-05-06 2015-05-04 5.094 16,761,424 +13,173 3.11% 85,381,702
2015-05-05 2015-04-30 4.994 16,748,251 +342,485 3.11% 83,636,280
2015-05-04 2015-04-29 5.127 16,405,766 +1,010,691 3.04% 84,118,002
2015-04-30 2015-04-28 5.177 15,395,075 +229,921 2.86% 79,707,201
2015-04-29 2015-04-27 5.177 15,165,154 -496,963 2.81% 78,516,797
2015-04-28 2015-04-24 4.827 15,662,117 -198,786 2.91% 75,596,618
2015-04-27 2015-04-23 4.877 15,860,903 -17,962 2.94% 77,350,802
2015-04-24 2015-04-22 4.927 15,878,865 -11,975 2.95% 78,233,999
2015-04-23 2015-04-21 4.827 15,890,840 +27,542 2.95% 76,700,599
2015-04-22 2015-04-20 4.760 15,863,298 -725,685 2.94% 75,507,902
2015-04-21 2015-04-17 4.843 16,588,983 -350,868 3.08% 80,347,398
2015-04-20 2015-04-16 4.793 16,939,851 +340,090 3.14% 81,198,039
2015-04-17 2015-04-15 4.743 16,599,761 +427,508 3.08% 78,736,161
2015-04-16 2015-04-14 4.576 16,172,253 +311,350 3.00% 74,007,400
2015-04-15 2015-04-13 4.660 15,860,903 -956,803 2.94% 73,907,102
2015-04-14 2015-04-10 3.992 16,817,706 +178,428 3.12% 67,130,320
2015-04-13 2015-04-09 3.775 16,639,278 -153,281 3.09% 62,805,398
2015-04-10 2015-04-08 3.942 16,792,559 -2,839,275 3.12% 66,188,562
2015-04-09 2015-04-02 3.608 19,631,834 +16,765 3.64% 70,822,081
2015-04-08 2015-04-01 3.457 19,615,069 +16,765 3.64% 67,813,201
2015-04-02 2015-03-31 3.424 19,598,304 +23,950 3.64% 67,100,601
2015-04-01 2015-03-30 3.474 19,574,354 +26,345 3.63% 67,999,361
2015-03-31 2015-03-27 3.507 19,548,009 -179,625 3.63% 68,560,801
2015-03-30 2015-03-26 3.491 19,727,634 +401,163 3.66% 68,861,320
2015-03-27 2015-03-25 3.574 19,326,471 +141,305 3.59% 69,074,920
2015-03-26 2015-03-24 3.424 19,185,166 -49,097 3.56% 65,686,101
2015-03-25 2015-03-23 3.407 19,234,263 -5,988 3.57% 65,532,959
2015-03-24 2015-03-20 3.340 19,240,251 +131,725 3.57% 64,268,000
2015-03-23 2015-03-19 3.407 19,108,526 +99,393 3.55% 65,104,561
2015-03-20 2015-03-18 3.357 19,009,133 -437,088 3.53% 63,813,479
2015-03-19 2015-03-17 3.340 19,446,221 +8,382 3.61% 64,956,000
2015-03-18 2015-03-16 3.290 19,437,839 +233,513 3.61% 63,954,081
2015-03-16 2015-03-12 3.290 19,204,326 +3,593 3.56% 63,185,780
2015-03-13 2015-03-11 3.324 19,200,733 -17,963 3.56% 63,815,319
2015-03-12 2015-03-10 3.307 19,218,696 +79,035 3.57% 63,554,040
2015-03-11 2015-03-09 3.357 19,139,661 +19,160 3.55% 64,251,661
2015-03-10 2015-03-06 3.257 19,120,501 +11,975 3.55% 62,271,301
2015-03-09 2015-03-05 3.307 19,108,526 +65,863 3.55% 63,189,721
2015-03-06 2015-03-04 3.307 19,042,663 +35,925 3.53% 62,971,919
2015-03-05 2015-03-03 3.257 19,006,738 +13,172 3.53% 61,900,799
2015-03-04 2015-03-02 3.257 18,993,566 +29,938 3.52% 61,857,901
2015-03-03 2015-02-27 3.257 18,963,628 -126,935 3.52% 61,760,400
2015-03-02 2015-02-26 3.307 19,090,563 -2,395 3.54% 63,130,319
2015-02-27 2015-02-25 3.240 19,092,958 -11,975 3.54% 61,862,719
2015-02-26 2015-02-24 3.240 19,104,933 -8,383 3.55% 61,901,519
2015-02-25 2015-02-23 3.273 19,113,316 +38,320 3.55% 62,567,121
2015-02-24 2015-02-18 3.273 19,074,996 -27,542 3.54% 62,441,681
2015-02-17 2015-02-13 3.223 19,102,538 +5,987 3.54% 61,574,719
2015-02-16 2015-02-12 3.240 19,096,551 +3,593 3.54% 61,874,361
2015-02-12 2015-02-10 3.273 19,092,958 -10,778 3.54% 62,500,479
2015-02-11 2015-02-09 3.290 19,103,736 -89,812 3.55% 62,854,821
2015-02-10 2015-02-06 3.340 19,193,548 +57,480 3.56% 64,111,999
2015-02-09 2015-02-05 3.357 19,136,068 +11,975 3.55% 64,239,599
2015-02-05 2015-02-03 3.374 19,124,093 -21,555 3.55% 64,518,799
2015-02-04 2015-02-02 3.374 19,145,648 -29,938 3.55% 64,591,519
2015-02-03 2015-01-30 3.440 19,175,586 -47,900 3.56% 65,973,561
2015-02-02 2015-01-29 3.457 19,223,486 +16,765 3.57% 66,459,420
2015-01-30 2015-01-28 3.457 19,206,721 +10,778 3.56% 66,401,460
2015-01-29 2015-01-27 3.390 19,195,943 +123,342 3.56% 65,081,799
2015-01-28 2015-01-26 3.374 19,072,601 -29,937 3.54% 64,345,081
2015-01-27 2015-01-23 3.407 19,102,538 +43,110 3.54% 65,084,159
2015-01-26 2015-01-22 3.357 19,059,428 +26,345 3.54% 63,982,319
2015-01-22 2015-01-20 3.374 19,033,083 -31,135 3.53% 64,211,759
2015-01-21 2015-01-19 3.340 19,064,218 -52,690 3.54% 63,679,999
2015-01-20 2015-01-16 3.424 19,116,908 -71,850 3.55% 65,452,399
2015-01-19 2015-01-15 3.457 19,188,758 -59,875 3.56% 66,339,359
2015-01-16 2015-01-14 3.424 19,248,633 +29,937 3.57% 65,903,399
2015-01-15 2015-01-13 3.457 19,218,696 -114,960 3.57% 66,442,860
2015-01-14 2015-01-12 3.424 19,333,656 -11,975 3.59% 66,194,500
2015-01-13 2015-01-09 3.474 19,345,631 +67,060 3.59% 67,204,800
2015-01-12 2015-01-08 3.390 19,278,571 -76,640 3.58% 65,361,940
2015-01-09 2015-01-07 3.407 19,355,211 +14,370 3.59% 65,945,040
2015-01-08 2015-01-06 3.374 19,340,841 +61,073 3.59% 65,250,040
2015-01-07 2015-01-05 3.424 19,279,768 +45,505 3.58% 66,009,999
2015-01-06 2015-01-02 3.440 19,234,263 +45,505 3.57% 66,175,439
2015-01-05 2014-12-31 3.507 19,188,758 +141,305 3.56% 67,300,799
2015-01-02 2014-12-29 3.524 19,047,453 +88,615 3.53% 67,123,319
2014-12-30 2014-12-24 3.557 18,958,838 +3,592 3.52% 67,444,320
2014-12-29 2014-12-22 3.557 18,955,246 +83,825 3.52% 67,431,541
2014-12-23 2014-12-19 3.724 18,871,421 -27,542 3.50% 70,285,142
2014-12-22 2014-12-18 3.608 18,898,963 -114,960 3.51% 68,178,240
2014-12-19 2014-12-17 3.574 19,013,923 -147,293 3.53% 67,957,839
2014-12-18 2014-12-16 3.641 19,161,216 +286,203 3.56% 69,764,361
2014-12-17 2014-12-15 3.557 18,875,013 +173,638 3.50% 67,146,120
2014-12-16 2014-12-12 3.507 18,701,375 -50,295 3.47% 65,591,399
2014-12-15 2014-12-11 3.507 18,751,670 +264,647 3.48% 65,767,799
2014-12-12 2014-12-10 3.541 18,487,023 +91,010 3.43% 65,457,121
2014-12-11 2014-12-09 3.541 18,396,013 +89,813 3.41% 65,134,881
2014-12-10 2014-12-08 3.674 18,306,200 -22,753 3.40% 67,262,800
2014-12-09 2014-12-05 3.591 18,328,953 +65,863 3.40% 65,815,802
2014-12-08 2014-12-04 3.557 18,263,090 +44,308 3.39% 64,969,260
2014-12-05 2014-12-03 3.591 18,218,782 -53,888 3.38% 65,420,199
2014-12-04 2014-12-02 3.608 18,272,670 -63,468 3.39% 65,918,880
2014-12-03 2014-12-01 3.524 18,336,138 +32,333 3.40% 64,616,642
2014-12-02 2014-11-28 3.758 18,303,805 +45,505 3.40% 68,782,500
2014-12-01 2014-11-27 3.825 18,258,300 +105,380 3.39% 69,831,260
2014-11-28 2014-11-26 3.791 18,152,920 -126,935 3.37% 68,821,861
2014-11-27 2014-11-25 3.808 18,279,855 +689,761 3.39% 69,608,400
2014-11-26 2014-11-24 3.674 17,590,094 +5,987 3.26% 64,631,599
2014-11-25 2014-11-21 3.624 17,584,107 +40,715 3.26% 63,728,561
2014-11-24 2014-11-20 3.674 17,543,392 -116,157 3.26% 64,460,001
2014-11-21 2014-11-19 3.641 17,659,549 -40,715 3.28% 64,296,919
2014-11-20 2014-11-18 3.674 17,700,264 -3,593 3.28% 65,036,398
2014-11-19 2014-11-17 3.691 17,703,857 -119,750 3.29% 65,345,280
2014-11-18 2014-11-14 3.758 17,823,607 -28,740 3.31% 66,978,000
2014-11-17 2014-11-13 3.775 17,852,347 +64,665 3.31% 67,384,160
2014-11-14 2014-11-12 3.825 17,787,682 +146,095 3.30% 68,031,320
2014-11-13 2014-11-11 3.440 17,641,587 -722,093 3.27% 60,695,840
2014-11-12 2014-11-10 3.541 18,363,680 +33,530 3.41% 65,020,400
2014-11-11 2014-11-07 3.491 18,330,150 -94,603 3.40% 63,983,260
2014-11-10 2014-11-06 3.240 18,424,753 -71,850 3.42% 59,697,681
2014-11-07 2014-11-05 3.157 18,496,603 +14,370 3.43% 58,385,881
2014-11-06 2014-11-04 3.223 18,482,233 +79,035 3.43% 59,575,241
2014-11-04 2014-10-31 3.223 18,403,198 +261,056 3.42% 59,320,481
2014-11-03 2014-10-30 3.157 18,142,142 -75,443 3.37% 57,266,999
2014-10-31 2014-10-29 3.106 18,217,585 -25,147 3.38% 56,592,360
2014-10-30 2014-10-28 3.040 18,242,732 +80,232 3.39% 55,451,759
2014-10-29 2014-10-27 2.990 18,162,500 +47,900 3.37% 54,297,860
2014-10-28 2014-10-24 3.023 18,114,600 +31,135 3.36% 54,759,741
2014-10-27 2014-10-23 3.023 18,083,465 -1,197 3.36% 54,665,621
2014-10-24 2014-10-22 3.040 18,084,662 +223,932 3.36% 54,971,279
2014-10-23 2014-10-21 3.023 17,860,730 -29,937 3.31% 53,992,301
2014-10-22 2014-10-20 3.040 17,890,667 -70,653 3.32% 54,381,600
2014-10-21 2014-10-17 3.040 17,961,320 -5,987 3.33% 54,596,361
2014-10-20 2014-10-16 2.973 17,967,307 +63,467 3.33% 53,414,239
2014-10-17 2014-10-15 2.990 17,903,840 +117,355 3.32% 53,524,581
2014-10-16 2014-10-14 2.956 17,786,485 +89,813 3.30% 52,579,621
2014-10-15 2014-10-13 2.990 17,696,672 -158,070 3.28% 52,905,240
2014-10-14 2014-10-10 3.057 17,854,742 +310,153 3.31% 54,577,263
2014-10-13 2014-10-09 3.074 17,544,589 +365,582 3.26% 53,925,501
2014-10-10 2014-10-08 3.006 17,179,007 -152,771 3.22% 51,641,359
2014-10-09 2014-10-07 2.972 17,331,778 +67,503 3.25% 51,515,200
2014-10-08 2014-10-06 2.922 17,264,275 +47,371 3.24% 50,439,881
2014-10-07 2014-10-03 2.939 17,216,904 +41,449 3.23% 50,592,240
2014-10-06 2014-09-30 2.854 17,175,455 +106,585 3.22% 49,020,141
2014-10-03 2014-09-29 2.955 17,068,870 -202,510 3.20% 50,445,499
2014-09-30 2014-09-26 3.040 17,271,380 +4,737 3.24% 52,502,399
2014-09-29 2014-09-25 3.040 17,266,643 +17,764 3.24% 52,487,999
2014-09-26 2014-09-24 3.091 17,248,879 +103,031 3.24% 53,307,899
2014-09-25 2014-09-23 3.040 17,145,848 +193,036 3.22% 52,120,800
2014-09-24 2014-09-22 3.057 16,952,812 +111,321 3.18% 51,820,300
2014-09-22 2014-09-18 3.074 16,841,491 +11,843 3.16% 51,764,441
2014-09-19 2014-09-17 3.074 16,829,648 -16,580 3.16% 51,728,040
2014-09-18 2014-09-16 3.074 16,846,228 +15,396 3.16% 51,779,001
2014-09-17 2014-09-15 3.091 16,830,832 +79,346 3.16% 52,015,919
2014-09-16 2014-09-12 3.124 16,751,486 +358,833 3.14% 52,336,499
2014-09-15 2014-09-11 3.091 16,392,653 +105,400 3.08% 50,661,721
2014-09-12 2014-09-10 3.091 16,287,253 +47,371 3.06% 50,335,981
2014-09-11 2014-09-08 3.124 16,239,882 +31,975 3.05% 50,738,100
2014-09-10 2014-09-05 3.124 16,207,907 +124,349 3.04% 50,638,201
2014-09-08 2014-09-04 3.107 16,083,558 -47,371 3.02% 49,978,078
2014-09-05 2014-09-03 3.057 16,130,929 -14,211 3.03% 49,308,019
2014-09-04 2014-09-02 3.040 16,145,140 -29,607 3.03% 49,078,799
2014-09-03 2014-09-01 3.023 16,174,747 +277,119 3.04% 48,895,639
2014-09-02 2014-08-29 3.124 15,897,628 +22,501 2.98% 49,668,799
2014-09-01 2014-08-28 3.226 15,875,127 +118,427 2.98% 51,207,100
2014-08-29 2014-08-27 3.226 15,756,700 -17,764 2.96% 50,825,099
2014-08-28 2014-08-26 3.226 15,774,464 +183,561 2.96% 50,882,399
2014-08-27 2014-08-25 3.276 15,590,903 +11,843 2.93% 51,080,201
2014-08-26 2014-08-22 3.226 15,579,060 +62,766 2.92% 50,252,100
2014-08-25 2014-08-21 3.259 15,516,294 -5,921 2.91% 50,573,721
2014-08-22 2014-08-20 3.226 15,522,215 +58,029 2.91% 50,068,740
2014-08-21 2014-08-19 3.276 15,464,186 -159,876 2.90% 50,665,041
2014-08-20 2014-08-18 3.226 15,624,062 +39,081 2.93% 50,397,260
2014-08-19 2014-08-15 3.293 15,584,981 +41,449 2.92% 51,323,999
2014-08-18 2014-08-14 3.276 15,543,532 -9,474 2.92% 50,925,001
2014-08-15 2014-08-13 3.327 15,553,006 +208,431 2.92% 51,744,020
2014-08-14 2014-08-12 3.344 15,344,575 -105,400 2.88% 51,309,721
2014-08-13 2014-08-11 3.226 15,449,975 -88,820 2.90% 49,835,722
2014-08-12 2014-08-08 3.209 15,538,795 +28,423 2.92% 49,859,801
2014-08-11 2014-08-07 3.209 15,510,372 -99,479 2.91% 49,768,599
2014-08-08 2014-08-06 3.209 15,609,851 +23,686 2.93% 50,087,800
2014-08-07 2014-08-05 3.192 15,586,165 +53,292 2.92% 49,748,579
2014-08-06 2014-08-04 3.175 15,532,873 +35,528 2.91% 49,316,159
2014-08-05 2014-08-01 3.158 15,497,345 +22,501 2.91% 48,941,639
2014-08-04 2014-07-31 3.209 15,474,844 +49,739 2.90% 49,654,599
2014-08-01 2014-07-30 3.209 15,425,105 -59,213 2.89% 49,495,000
2014-07-31 2014-07-29 3.276 15,484,318 +35,528 2.91% 50,730,999
2014-07-30 2014-07-28 3.293 15,448,790 -9,474 2.90% 50,875,499
2014-07-29 2014-07-25 3.243 15,458,264 +157,507 2.90% 50,123,519
2014-07-28 2014-07-24 3.192 15,300,757 -20,132 2.87% 48,837,601
2014-07-25 2014-07-23 3.175 15,320,889 +22,501 2.87% 48,643,119
2014-07-24 2014-07-22 3.209 15,298,388 +63,950 2.87% 49,088,400
2014-07-23 2014-07-21 3.175 15,234,438 +33,160 2.86% 48,368,641
2014-07-22 2014-07-18 3.175 15,201,278 -47,371 2.85% 48,263,360
2014-07-21 2014-07-17 3.192 15,248,649 +63,951 2.86% 48,671,281
2014-07-18 2014-07-16 3.158 15,184,698 -33,160 2.85% 47,954,279
2014-07-17 2014-07-15 3.141 15,217,858 +71,056 2.86% 47,802,001
2014-07-16 2014-07-14 3.141 15,146,802 -11,842 2.84% 47,578,801
2014-07-15 2014-07-11 3.124 15,158,644 +41,449 2.84% 47,359,999
2014-07-14 2014-07-10 3.175 15,117,195 +62,766 2.84% 47,996,400
2014-07-11 2014-07-09 3.158 15,054,429 +1,153,478 2.82% 47,542,881
2014-07-10 2014-07-08 3.057 13,900,951 -4,737 2.61% 42,491,561
2014-07-09 2014-07-07 3.057 13,905,688 -11,842 2.61% 42,506,041
2014-07-08 2014-07-04 3.091 13,917,530 -78,162 2.61% 43,012,319
2014-07-07 2014-07-03 3.107 13,995,692 -22,501 2.63% 43,490,240
2014-07-04 2014-07-02 3.057 14,018,193 +9,474 2.63% 42,849,939
2014-07-03 2014-06-30 3.040 14,008,719 -9,474 2.63% 42,584,400
2014-06-30 2014-06-26 3.023 14,018,193 +106,584 2.63% 42,376,459
2014-06-26 2014-06-24 3.091 13,911,609 +71,056 2.61% 42,994,020
2014-06-25 2014-06-23 3.057 13,840,553 -37,896 2.60% 42,306,941
2014-06-24 2014-06-20 3.057 13,878,449 -30,791 2.60% 42,422,779
2014-06-20 2014-06-18 3.023 13,909,240 +9,474 2.61% 42,047,099
2014-06-19 2014-06-17 3.124 13,899,766 -10,659 2.61% 43,426,899
2014-06-18 2014-06-16 3.192 13,910,425 +9,474 2.61% 44,399,881
2014-06-17 2014-06-13 3.141 13,900,951 -3,552 2.61% 43,665,361
2014-06-16 2014-06-12 3.141 13,904,503 +101,847 2.61% 43,676,519
2014-06-13 2014-06-11 3.141 13,802,656 -191,852 2.59% 43,356,599
2014-06-12 2014-06-10 3.040 13,994,508 +45,002 2.63% 42,541,201
2014-06-11 2014-06-09 3.107 13,949,506 -17,764 2.62% 43,346,721
2014-06-10 2014-06-06 3.107 13,967,270 -145,665 2.62% 43,401,921
2014-06-09 2014-06-05 3.074 14,112,935 +4,737 2.65% 43,377,881
2014-06-06 2014-06-04 3.107 14,108,198 -125,532 2.65% 43,839,841
2014-06-05 2014-06-03 3.057 14,233,730 -62,766 2.67% 43,508,779
2014-06-04 2014-05-30 2.972 14,296,496 +29,606 2.68% 42,493,439
2014-06-03 2014-05-29 3.040 14,266,890 +121,980 2.68% 43,369,201
2014-05-30 2014-05-28 3.288 14,144,910 +20,133 2.65% 46,501,539
2014-05-29 2014-05-27 3.357 14,124,777 +306,406 2.65% 47,418,111
2014-05-28 2014-05-26 2.940 13,818,371 +140,276 2.67% 40,620,839
2014-05-27 2014-05-23 3.009 13,678,095 +132,228 2.64% 41,160,160
2014-05-26 2014-05-22 2.940 13,545,867 +21,846 2.62% 39,819,779
2014-05-23 2014-05-21 2.992 13,524,021 +16,097 2.61% 40,461,280
2014-05-22 2014-05-20 2.887 13,507,924 +63,240 2.61% 39,003,361
2014-05-21 2014-05-19 2.922 13,444,684 +63,239 2.60% 39,288,479
2014-05-20 2014-05-16 2.905 13,381,445 +45,992 2.59% 38,870,920
2014-05-19 2014-05-15 2.957 13,335,453 +40,244 2.58% 39,433,201
2014-05-16 2014-05-14 2.957 13,295,209 +50,591 2.57% 39,314,199
2014-05-15 2014-05-13 2.957 13,244,618 +43,693 2.56% 39,164,600
2014-05-14 2014-05-12 2.957 13,200,925 +3,449 2.55% 39,035,399
2014-05-13 2014-05-09 2.940 13,197,476 +79,337 2.55% 38,795,640
2014-05-12 2014-05-08 2.974 13,118,139 +37,943 2.54% 39,018,779
2014-05-09 2014-05-07 3.096 13,080,196 +12,648 2.53% 40,498,561
2014-05-08 2014-05-05 3.114 13,067,548 -6,899 2.53% 40,686,701
2014-05-07 2014-05-02 3.201 13,074,447 +86,236 2.53% 41,845,281
2014-05-05 2014-04-30 3.131 12,988,211 -51,741 2.51% 40,665,599
2014-05-02 2014-04-29 3.148 13,039,952 +48,291 2.52% 41,054,419
2014-04-30 2014-04-28 3.253 12,991,661 +37,944 2.51% 42,258,261
2014-04-29 2014-04-25 3.305 12,953,717 +28,745 2.50% 42,810,800
2014-04-28 2014-04-24 3.374 12,924,972 +49,442 2.50% 43,615,081
2014-04-25 2014-04-23 3.305 12,875,530 +73,587 2.49% 42,552,399
2014-04-24 2014-04-22 3.374 12,801,943 +19,547 2.47% 43,199,921
2014-04-23 2014-04-17 3.427 12,782,396 +463,372 2.47% 43,800,980
2014-04-22 2014-04-16 3.461 12,319,024 +28,745 2.38% 42,641,720
2014-04-17 2014-04-15 3.444 12,290,279 +190,868 2.38% 42,328,441
2014-04-16 2014-04-14 3.479 12,099,411 +164,422 2.34% 42,092,000
2014-04-15 2014-04-11 3.514 11,934,989 +9,199 2.31% 41,935,201
2014-04-14 2014-04-10 3.531 11,925,790 +104,632 2.30% 42,110,319
2014-04-10 2014-04-08 3.531 11,821,158 +150,625 2.28% 41,740,860
2014-04-09 2014-04-07 3.548 11,670,533 +134,527 2.26% 41,411,999
2014-04-08 2014-04-04 3.635 11,536,006 +47,142 2.23% 41,937,940
2014-04-07 2014-04-03 3.618 11,488,864 +159,823 2.22% 41,566,721
2014-04-04 2014-04-02 3.740 11,329,041 +34,494 2.19% 42,367,901
2014-04-03 2014-04-01 3.705 11,294,547 +21,847 2.18% 41,845,981
2014-04-02 2014-03-31 3.740 11,272,700 +8,048 2.18% 42,157,199
2014-04-01 2014-03-28 3.809 11,264,652 +27,596 2.18% 42,910,861
2014-03-31 2014-03-27 3.879 11,237,056 +70,138 2.17% 43,587,579
2014-03-27 2014-03-25 3.862 11,166,918 -28,745 2.16% 43,121,280
2014-03-26 2014-03-24 3.931 11,195,663 -28,745 2.16% 44,011,239
2014-03-25 2014-03-21 3.862 11,224,408 +73,587 2.17% 43,343,278
2014-03-24 2014-03-20 3.844 11,150,821 -34,494 2.16% 42,865,161
2014-03-21 2014-03-19 3.792 11,185,315 -21,846 2.16% 42,414,080
2014-03-20 2014-03-18 3.705 11,207,161 +6,899 2.17% 41,522,219
2014-03-19 2014-03-17 3.740 11,200,262 -6,899 2.16% 41,886,298
2014-03-18 2014-03-14 3.740 11,207,161 +22,996 2.17% 41,912,099
2014-03-17 2014-03-13 3.809 11,184,165 -42,543 2.16% 42,604,259
2014-03-14 2014-03-12 3.775 11,226,708 +22,996 2.17% 42,375,760
2014-03-13 2014-03-11 3.827 11,203,712 +106,932 2.17% 42,873,600
2014-03-12 2014-03-10 3.862 11,096,780 +228,812 2.14% 42,850,440
2014-03-11 2014-03-07 3.983 10,867,968 -8,049 2.10% 43,290,158
2014-03-10 2014-03-06 4.018 10,876,017 -177,070 2.10% 43,700,579
2014-03-07 2014-03-05 3.896 11,053,087 +68,988 2.14% 43,066,239
2014-03-06 2014-03-04 3.862 10,984,099 -40,243 2.12% 42,415,320
2014-03-05 2014-03-03 3.931 11,024,342 -33,345 2.13% 43,337,759
2014-03-04 2014-02-28 3.896 11,057,687 +17,248 2.14% 43,084,162
2014-03-03 2014-02-27 3.896 11,040,439 +128,778 2.13% 43,016,958
2014-02-28 2014-02-26 3.879 10,911,661 +73,587 2.11% 42,325,399
2014-02-27 2014-02-25 3.914 10,838,074 +32,195 2.09% 42,417,002
2014-02-25 2014-02-21 3.931 10,805,879 -34,494 2.09% 42,478,960
2014-02-24 2014-02-20 4.053 10,840,373 -22,996 2.10% 43,934,479
2014-02-21 2014-02-19 4.105 10,863,369 +29,895 2.10% 44,594,559
2014-02-20 2014-02-18 4.175 10,833,474 -150,625 2.09% 45,225,599
2014-02-19 2014-02-17 4.070 10,984,099 +36,794 2.12% 44,708,040
2014-02-18 2014-02-14 4.053 10,947,305 +6,899 2.12% 44,367,859
2014-02-17 2014-02-13 3.983 10,940,406 -1,150 2.11% 43,578,699
2014-02-14 2014-02-12 4.035 10,941,556 -29,895 2.11% 44,154,240
2014-02-13 2014-02-11 4.140 10,971,451 -197,767 2.12% 45,419,920
2014-02-12 2014-02-10 4.035 11,169,218 +44,843 2.16% 45,072,961
2014-02-11 2014-02-07 4.018 11,124,375 -49,442 2.15% 44,698,499
2014-02-10 2014-02-06 3.792 11,173,817 +28,745 2.16% 42,370,480
2014-02-07 2014-02-05 3.757 11,145,072 +121,880 2.15% 41,873,761
2014-02-06 2014-02-04 3.827 11,023,192 +40,243 2.13% 42,182,799
2014-02-05 2014-01-30 3.809 10,982,949 +171,321 2.12% 41,837,760
2014-02-04 2014-01-28 3.879 10,811,628 +10,348 2.09% 41,937,380
2014-01-29 2014-01-27 3.827 10,801,280 +114,981 2.09% 41,333,601
2014-01-28 2014-01-24 4.018 10,686,299 +173,621 2.07% 42,938,280
2014-01-27 2014-01-23 4.192 10,512,678 -26,446 2.03% 44,069,258
2014-01-24 2014-01-22 4.192 10,539,124 -8,049 2.04% 44,180,120
2014-01-23 2014-01-21 4.227 10,547,173 -87,385 2.04% 44,580,782
2014-01-22 2014-01-20 4.157 10,634,558 +68,989 2.06% 44,210,221
2014-01-21 2014-01-17 4.175 10,565,569 +25,295 2.04% 44,107,198
2014-01-20 2014-01-16 4.244 10,540,274 +71,288 2.04% 44,734,961
2014-01-17 2014-01-15 4.314 10,468,986 +55,191 2.02% 45,160,801
2014-01-16 2014-01-14 4.314 10,413,795 -136,827 2.01% 44,922,720
2014-01-15 2014-01-13 4.314 10,550,622 +58,640 2.04% 45,512,960
2014-01-14 2014-01-10 4.331 10,491,982 -334,593 2.03% 45,442,501
2014-01-13 2014-01-09 4.331 10,826,575 -171,322 2.09% 46,891,678
2014-01-10 2014-01-08 4.262 10,997,897 -247,208 2.13% 46,868,502
2014-01-09 2014-01-07 4.296 11,245,105 -223,062 2.17% 48,313,200
2014-01-08 2014-01-06 4.192 11,468,167 -251,808 2.22% 48,074,679
2014-01-07 2014-01-03 4.018 11,719,975 -152,924 2.27% 47,091,660
2014-01-06 2014-01-02 3.879 11,872,899 -180,520 2.29% 46,053,959
2014-01-03 2013-12-31 3.635 12,053,419 +109,232 2.33% 43,818,941
2014-01-02 2013-12-27 3.653 11,944,187 -57,490 2.31% 43,629,600
2013-12-30 2013-12-24 3.653 12,001,677 +117,280 2.32% 43,839,598
2013-12-27 2013-12-20 3.583 11,884,397 +218,463 2.30% 42,584,319
2013-12-23 2013-12-19 3.635 11,665,934 +6,899 2.25% 42,410,280
2013-12-20 2013-12-18 3.688 11,659,035 +194,317 2.25% 42,993,599
2013-12-19 2013-12-17 3.688 11,464,718 +258,706 2.22% 42,277,040
2013-12-18 2013-12-16 3.827 11,206,012 +33,345 2.17% 42,882,402
2013-12-17 2013-12-13 3.914 11,172,667 -103,483 2.16% 43,726,499
2013-12-16 2013-12-12 3.896 11,276,150 +10,349 2.18% 43,935,361
2013-12-13 2013-12-11 4.105 11,265,801 +83,935 2.18% 46,246,558
2013-12-12 2013-12-10 4.192 11,181,866 +129,929 2.16% 46,874,502
2013-12-11 2013-12-09 4.018 11,051,937 +56,340 2.14% 44,407,438
2013-12-10 2013-12-06 4.053 10,995,597 +19,547 2.13% 44,563,580
2013-12-09 2013-12-05 3.862 10,976,050 -50,592 2.12% 42,384,239
2013-12-06 2013-12-04 3.896 11,026,642 -91,984 2.13% 42,963,201
2013-12-05 2013-12-03 3.862 11,118,626 +48,292 2.15% 42,934,799
2013-12-04 2013-12-02 3.931 11,070,334 -139,127 2.14% 43,518,558
2013-12-03 2013-11-29 3.670 11,209,461 +28,745 2.17% 41,140,780
2013-12-02 2013-11-28 3.653 11,180,716 +144,876 2.16% 40,840,801
2013-11-29 2013-11-27 3.618 11,035,840 +20,696 2.13% 39,927,679
2013-11-28 2013-11-26 3.618 11,015,144 -101,183 2.13% 39,852,801
2013-11-27 2013-11-25 3.635 11,116,327 -112,681 2.15% 40,412,241
2013-11-26 2013-11-22 3.496 11,229,008 +93,135 2.17% 39,259,321
2013-11-25 2013-11-21 3.583 11,135,873 +8,048 2.15% 39,902,199
2013-11-22 2013-11-20 3.601 11,127,825 +26,446 2.15% 40,066,921
2013-11-21 2013-11-19 3.566 11,101,379 +12,648 2.15% 39,585,499
2013-11-20 2013-11-18 3.583 11,088,731 +326,545 2.14% 39,733,279
2013-11-19 2013-11-15 3.583 10,762,186 +25,295 2.08% 38,563,199
2013-11-18 2013-11-14 3.583 10,736,891 +85,086 2.08% 38,472,561
2013-11-15 2013-11-13 3.566 10,651,805 +77,037 2.06% 37,982,400
2013-11-14 2013-11-12 3.531 10,574,768 +140,276 2.04% 37,339,820
2013-11-13 2013-11-11 3.531 10,434,492 -17,247 2.02% 36,844,502
2013-11-12 2013-11-08 3.722 10,451,739 +75,888 2.02% 38,905,201
2013-11-11 2013-11-07 3.844 10,375,851 +81,636 2.01% 39,886,078
2013-11-08 2013-11-06 3.914 10,294,215 -40,243 1.99% 40,288,499
2013-11-07 2013-11-05 4.053 10,334,458 +78,186 2.00% 41,884,078
2013-11-06 2013-11-04 3.896 10,256,272 -389,784 1.98% 39,961,602
2013-11-05 2013-11-01 3.722 10,646,056 +19,547 2.06% 39,628,520
2013-11-04 2013-10-31 3.757 10,626,509 -13,798 2.05% 39,925,439
2013-11-01 2013-10-30 3.775 10,640,307 -104,632 2.06% 40,162,361
2013-10-31 2013-10-29 3.757 10,744,939 +24,146 2.08% 40,370,399
2013-10-30 2013-10-28 3.827 10,720,793 -206,965 2.07% 41,025,599
2013-10-29 2013-10-25 3.479 10,927,758 +2,299 2.11% 38,015,999
2013-10-28 2013-10-24 3.531 10,925,459 +154,074 2.11% 38,578,121
2013-10-25 2013-10-23 3.670 10,771,385 -65,539 2.08% 39,532,961
2013-10-24 2013-10-22 3.775 10,836,924 -11,498 2.09% 40,904,501
2013-10-23 2013-10-21 3.792 10,848,422 -10,348 2.10% 41,136,601
2013-10-22 2013-10-18 3.740 10,858,770 +39,093 2.10% 40,609,200
2013-10-21 2013-10-17 3.775 10,819,677 +16,098 2.09% 40,839,401
2013-10-18 2013-10-16 3.792 10,803,579 +59,790 2.09% 40,966,559
2013-10-17 2013-10-15 3.879 10,743,789 +27,595 2.08% 41,674,238
2013-10-16 2013-10-11 3.827 10,716,194 -40,243 2.07% 41,008,000
2013-10-15 2013-10-10 3.862 10,756,437 -14,948 2.08% 41,536,199
2013-10-11 2013-10-09 3.810 10,771,385 -68,988 2.08% 41,035,327
2013-10-10 2013-10-08 3.827 10,840,373 +178,517 2.10% 41,488,462
2013-10-09 2013-10-07 3.827 10,661,856 +69,491 2.08% 40,805,238
2013-10-08 2013-10-04 3.845 10,592,365 +13,671 2.07% 40,725,241
2013-10-07 2013-10-03 3.827 10,578,694 +29,619 2.06% 40,486,959
2013-10-04 2013-10-02 3.827 10,549,075 +26,202 2.06% 40,373,601
2013-10-03 2013-09-30 3.810 10,522,873 -14,810 2.05% 40,088,580
2013-10-02 2013-09-27 3.880 10,537,683 +15,949 2.06% 40,885,001
2013-09-30 2013-09-26 3.862 10,521,734 +626,565 2.05% 40,638,401
2013-09-27 2013-09-25 3.915 9,895,169 +37,594 1.93% 38,739,561
2013-09-26 2013-09-24 3.915 9,857,575 -403,280 1.92% 38,592,380
2013-09-25 2013-09-23 3.827 10,260,855 +152,654 2.00% 39,270,520
2013-09-24 2013-09-19 3.933 10,108,201 -10,253 1.97% 39,751,040
2013-09-23 2013-09-18 3.915 10,118,454 +133,288 1.97% 39,613,721
2013-09-19 2013-09-17 4.020 9,985,166 +99,111 1.95% 40,143,699
2013-09-18 2013-09-16 3.915 9,886,055 -154,933 1.93% 38,703,879
2013-09-17 2013-09-13 3.968 10,040,988 -705,170 1.96% 39,839,282
2013-09-16 2013-09-12 4.424 10,746,158 -807,699 2.10% 47,542,320
2013-09-13 2013-09-11 4.916 11,553,857 -31,898 2.25% 56,795,200
2013-09-12 2013-09-10 4.968 11,585,755 -117,338 2.26% 57,562,200
2013-09-11 2013-09-09 5.126 11,703,093 -322,397 2.28% 59,994,318
2013-09-10 2013-09-06 5.319 12,025,490 +64,935 2.35% 63,969,362
2013-09-09 2013-09-05 5.390 11,960,555 -128,730 2.33% 64,463,862
2013-09-06 2013-09-04 5.390 12,089,285 -91,137 2.36% 65,157,679
2013-09-05 2013-09-03 5.355 12,180,422 -1,029,845 2.38% 65,221,200
2013-09-04 2013-09-02 5.513 13,210,267 -28,480 2.58% 72,822,881
2013-09-03 2013-08-30 5.442 13,238,747 +60,378 2.58% 72,050,200
2013-09-02 2013-08-29 5.513 13,178,369 -234,677 2.57% 72,647,040
2013-08-30 2013-08-28 5.372 13,413,046 -280,245 2.62% 72,056,880
2013-08-29 2013-08-27 5.214 13,693,291 -193,666 2.67% 71,398,798
2013-08-28 2013-08-26 5.161 13,886,957 +100,250 2.71% 71,677,200
2013-08-27 2013-08-23 5.232 13,786,707 -142,401 2.69% 72,127,922
2013-08-26 2013-08-22 5.284 13,929,108 +121,896 2.72% 73,606,542
2013-08-23 2013-08-21 5.548 13,807,212 -48,986 2.69% 76,598,398
2013-08-22 2013-08-20 5.671 13,856,198 -243,791 2.70% 78,572,978
2013-08-21 2013-08-19 5.442 14,099,989 -227,842 2.75% 76,737,400
2013-08-20 2013-08-16 5.758 14,327,831 -203,918 2.79% 82,505,121
2013-08-19 2013-08-15 5.671 14,531,749 -128,731 2.83% 82,403,759
2013-08-16 2013-08-13 5.600 14,660,480 +195,944 2.86% 82,104,221
2013-08-15 2013-08-12 5.600 14,464,536 +129,870 2.82% 81,006,861
2013-08-13 2013-08-09 5.583 14,334,666 -30,759 2.80% 80,027,880
2013-08-12 2013-08-08 5.548 14,365,425 +146,958 2.80% 79,695,202
2013-08-09 2013-08-07 5.548 14,218,467 -124,174 2.77% 78,879,921
2013-08-08 2013-08-06 5.495 14,342,641 +60,379 2.80% 78,813,403
2013-08-07 2013-08-05 5.513 14,282,262 +184,551 2.79% 78,732,357
2013-08-06 2013-08-02 5.442 14,097,711 -27,341 2.75% 76,725,002
2013-08-05 2013-08-01 5.284 14,125,052 -87,719 2.76% 74,641,982
2013-08-02 2013-07-31 5.197 14,212,771 +198,223 2.77% 73,857,921
2013-08-01 2013-07-30 5.284 14,014,548 +263,157 2.73% 74,058,038
2013-07-31 2013-07-29 5.267 13,751,391 +58,100 2.68% 72,425,999
2013-07-30 2013-07-26 5.249 13,693,291 -23,924 2.67% 71,879,598
2013-07-29 2013-07-25 5.249 13,717,215 +45,569 2.68% 72,005,181
2013-07-26 2013-07-24 5.319 13,671,646 +175,438 2.67% 72,726,058
2013-07-25 2013-07-23 5.442 13,496,208 -123,035 2.63% 73,451,398
2013-07-24 2013-07-22 5.179 13,619,243 -105,946 2.66% 70,534,501
2013-07-23 2013-07-19 5.074 13,725,189 +7,974 2.68% 69,637,439
2013-07-22 2013-07-18 5.074 13,717,215 -80,884 2.68% 69,596,981
2013-07-19 2013-07-17 5.056 13,798,099 -14,809 2.69% 69,765,122
2013-07-18 2013-07-16 5.337 13,812,908 -93,416 2.69% 73,719,998
2013-07-17 2013-07-15 5.302 13,906,324 +11,393 2.71% 73,730,283
2013-07-16 2013-07-12 5.337 13,894,931 +76,327 2.71% 74,157,758
2013-07-15 2013-07-11 5.126 13,818,604 +1,139 2.70% 70,839,198
2013-07-12 2013-07-10 4.881 13,817,465 +288,220 2.70% 67,437,239
2013-07-11 2013-07-09 4.582 13,529,245 -265,436 2.64% 61,992,718
2013-07-10 2013-07-08 4.459 13,794,681 -110,503 2.69% 61,513,720
2013-07-09 2013-07-05 4.407 13,905,184 +4,557 2.71% 61,274,119
2013-07-08 2013-07-04 4.354 13,900,627 -53,543 2.71% 60,521,918
2013-07-05 2013-07-03 4.301 13,954,170 +111,642 2.72% 60,020,099
2013-07-04 2013-07-02 4.319 13,842,528 +185,691 2.70% 59,782,921
2013-07-03 2013-06-28 4.301 13,656,837 +6,835 2.66% 58,741,201
2013-07-02 2013-06-27 4.266 13,650,002 +71,771 2.66% 58,232,522
2013-06-28 2013-06-26 4.319 13,578,231 -197,083 2.65% 58,641,479
2013-06-27 2013-06-25 4.301 13,775,314 -25,063 2.69% 59,250,798
2013-06-26 2013-06-24 4.178 13,800,377 +4,557 2.69% 57,662,640
2013-06-25 2013-06-21 4.231 13,795,820 +113,921 2.69% 58,370,199
2013-06-24 2013-06-20 4.249 13,681,899 -72,910 2.67% 58,128,399
2013-06-21 2013-06-19 4.284 13,754,809 -20,505 2.68% 58,921,121
2013-06-20 2013-06-18 4.266 13,775,314 +37,593 2.69% 58,767,118
2013-06-19 2013-06-17 4.213 13,737,721 -22,784 2.68% 57,883,202
2013-06-18 2013-06-14 4.213 13,760,505 -48,986 2.68% 57,979,201
2013-06-17 2013-06-13 4.196 13,809,491 -380,496 2.69% 57,943,161
2013-06-14 2013-06-11 4.213 14,189,987 -422,646 2.77% 59,788,802
2013-06-13 2013-06-10 4.091 14,612,633 -13,671 2.85% 59,773,820
2013-06-11 2013-06-07 3.985 14,626,304 -85,440 2.85% 58,289,062
2013-06-10 2013-06-06 3.897 14,711,744 -135,566 2.87% 57,338,159
2013-06-07 2013-06-05 3.827 14,847,310 -555,934 2.90% 56,823,880
2013-06-06 2013-06-04 3.792 15,403,244 -202,779 3.00% 58,410,720
2013-06-05 2013-06-03 3.862 15,606,023 -79,745 3.04% 60,275,599
2013-06-04 2013-05-31 3.845 15,685,768 -137,844 3.06% 60,308,220
2013-06-03 2013-05-30 3.669 15,823,612 -389,610 3.09% 58,060,199
2013-05-31 2013-05-29 3.494 16,213,222 +2,456,135 3.16% 56,643,361
2013-05-28 2013-05-24 3.301 13,757,087 +585,553 2.68% 45,405,760
2013-05-27 2013-05-23 2.914 13,171,534 -345,180 2.57% 38,385,841
2013-05-24 2013-05-22 2.774 13,516,714 -136,705 2.64% 37,493,400
2013-05-23 2013-05-21 2.721 13,653,419 -93,415 2.66% 37,153,500
2013-05-22 2013-05-20 2.803 13,746,834 +5,696 2.68% 38,526,202
2013-05-21 2013-05-16 2.839 13,741,138 +380,132 2.68% 39,007,145
2013-05-20 2013-05-15 2.839 13,361,006 -61,944 2.68% 37,928,059
2013-05-16 2013-05-14 2.784 13,422,950 -110,613 2.70% 37,375,801
2013-05-15 2013-05-13 2.712 13,533,563 -5,531 2.72% 36,704,999
2013-05-14 2013-05-10 2.694 13,539,094 +11,061 2.72% 36,475,200
2013-05-13 2013-05-09 2.676 13,528,033 -66,368 2.72% 36,200,801
2013-05-09 2013-05-07 2.622 13,594,401 +49,776 2.73% 35,641,001
2013-05-07 2013-05-03 2.640 13,544,625 +25,441 2.72% 35,755,401
2013-05-03 2013-04-30 2.676 13,519,184 -189,149 2.72% 36,177,121
2013-05-02 2013-04-29 2.640 13,708,333 -5,530 2.75% 36,187,561
2013-04-30 2013-04-26 2.622 13,713,863 +3,318 2.76% 35,954,199
2013-04-26 2013-04-24 2.604 13,710,545 +11,061 2.75% 35,697,600
2013-04-25 2013-04-23 2.567 13,699,484 +66,369 2.75% 35,173,401
2013-04-24 2013-04-22 2.586 13,633,115 +99,552 2.74% 35,249,499
2013-04-22 2013-04-18 2.622 13,533,563 +5,530 2.72% 35,481,499
2013-04-18 2013-04-16 2.676 13,528,033 +11,062 2.72% 36,200,801
2013-04-16 2013-04-12 2.712 13,516,971 -11,062 2.72% 36,659,999
2013-04-12 2013-04-10 2.676 13,528,033 -151,540 2.72% 36,200,801
2013-04-11 2013-04-09 2.694 13,679,573 -4,425 2.75% 36,853,660
2013-04-09 2013-04-05 2.658 13,683,998 -5,530 2.75% 36,370,741
2013-04-08 2013-04-03 2.712 13,689,528 +75,217 2.75% 37,127,999
2013-04-05 2013-04-02 2.658 13,614,311 +9,955 2.74% 36,185,520
2013-04-03 2013-03-28 2.694 13,604,356 -124,993 2.73% 36,651,020
2013-04-02 2013-03-27 2.748 13,729,349 -45,352 2.76% 37,732,479
2013-03-28 2013-03-26 2.803 13,774,701 -4,424 2.77% 38,604,301
2013-03-27 2013-03-25 2.839 13,779,125 +9,955 2.77% 39,114,979
2013-03-26 2013-03-22 2.857 13,769,170 -16,592 2.77% 39,335,680
2013-03-25 2013-03-21 2.857 13,785,762 +91,809 2.77% 39,383,080
2013-03-22 2013-03-20 2.730 13,693,953 -1,106 2.75% 37,387,600
2013-03-21 2013-03-19 2.730 13,695,059 +21,017 2.75% 37,390,620
2013-03-20 2013-03-18 2.676 13,674,042 -2,213 2.75% 36,591,519
2013-03-19 2013-03-15 2.748 13,676,255 -11,061 2.75% 37,586,561
2013-03-18 2013-03-14 2.766 13,687,316 -17,698 2.75% 37,864,440
2013-03-15 2013-03-13 2.766 13,705,014 -11,062 2.75% 37,913,399
2013-03-14 2013-03-12 2.784 13,716,076 -347,326 2.76% 38,192,001
2013-03-13 2013-03-11 2.893 14,063,402 +58,625 2.83% 40,684,800
2013-03-12 2013-03-08 2.929 14,004,777 +61,944 2.81% 41,021,640
2013-03-11 2013-03-07 2.947 13,942,833 +36,502 2.80% 41,092,299
2013-03-08 2013-03-06 2.857 13,906,331 -16,592 2.79% 39,727,520
2013-03-07 2013-03-05 2.766 13,922,923 +11,061 2.80% 38,516,220
2013-03-06 2013-03-04 2.766 13,911,862 +11,062 2.79% 38,485,621
2013-03-05 2013-03-01 2.748 13,900,800 +14,380 2.79% 38,203,679
2013-03-04 2013-02-28 2.766 13,886,420 -11,062 2.79% 38,415,239
2013-03-01 2013-02-27 2.694 13,897,482 +5,531 2.79% 37,440,721
2013-02-28 2013-02-26 2.658 13,891,951 +14,380 2.79% 36,923,460
2013-02-26 2013-02-22 2.748 13,877,571 +63,049 2.79% 38,139,839
2013-02-25 2013-02-21 2.766 13,814,522 -40,927 2.78% 38,216,341
2013-02-22 2013-02-20 2.784 13,855,449 +1,106 2.78% 38,580,081
2013-02-21 2013-02-19 2.803 13,854,343 +89,597 2.78% 38,827,501
2013-02-20 2013-02-18 2.839 13,764,746 +61,944 2.77% 39,074,161
2013-02-19 2013-02-15 2.803 13,702,802 +23,229 2.75% 38,402,800
2013-02-18 2013-02-14 2.712 13,679,573 +36,502 2.75% 37,101,000
2013-02-15 2013-02-08 2.658 13,643,071 +24,335 2.74% 36,261,961
2013-02-14 2013-02-07 2.604 13,618,736 +13,274 2.74% 35,458,561
2013-02-08 2013-02-06 2.604 13,605,462 +169,239 2.73% 35,424,000
2013-02-07 2013-02-05 2.712 13,436,223 +173,663 2.70% 36,440,999
2013-02-06 2013-02-04 2.857 13,262,560 -13,274 2.66% 37,888,399
2013-02-05 2013-02-01 2.857 13,275,834 -29,865 2.67% 37,926,320
2013-02-04 2013-01-31 2.857 13,305,699 +11,061 2.67% 38,011,639
2013-01-31 2013-01-29 2.857 13,294,638 -33,184 2.67% 37,980,040
2013-01-30 2013-01-28 2.839 13,327,822 -18,804 2.68% 37,833,859
2013-01-29 2013-01-25 2.875 13,346,626 -13,274 2.68% 38,369,879
2013-01-28 2013-01-24 2.947 13,359,900 -35,396 2.68% 39,374,280
2013-01-25 2013-01-23 2.965 13,395,296 +18,804 2.69% 39,720,799
2013-01-24 2013-01-22 3.001 13,376,492 +26,547 2.69% 40,148,760
2013-01-23 2013-01-21 2.947 13,349,945 -5,531 2.68% 39,344,940
2013-01-22 2013-01-18 2.947 13,355,476 -16,592 2.68% 39,361,241
2013-01-21 2013-01-17 2.947 13,372,068 +23,229 2.69% 39,410,141
2013-01-17 2013-01-15 2.947 13,348,839 -6,637 2.68% 39,341,681
2013-01-16 2013-01-14 2.947 13,355,476 +15,486 2.68% 39,361,241
2013-01-15 2013-01-11 2.929 13,339,990 +38,715 2.68% 39,074,401
2013-01-14 2013-01-10 3.038 13,301,275 -5,531 2.67% 40,404,000
2013-01-11 2013-01-09 3.038 13,306,806 -85,172 2.67% 40,420,801
2013-01-10 2013-01-08 2.875 13,391,978 +1,106 2.69% 38,500,260
2013-01-09 2013-01-07 2.839 13,390,872 +46,458 2.69% 38,012,840
2013-01-08 2013-01-04 2.875 13,344,414 +27,653 2.68% 38,363,519
2013-01-07 2013-01-03 2.839 13,316,761 +5,531 2.68% 37,802,460
2013-01-04 2013-01-02 2.821 13,311,230 -139,373 2.67% 37,546,080
2013-01-03 2012-12-31 2.839 13,450,603 +76,323 2.70% 38,182,399
2013-01-02 2012-12-27 2.730 13,374,280 +14,380 2.69% 36,514,820
2012-12-28 2012-12-24 2.604 13,359,900 +144,904 2.68% 34,784,640
2012-12-27 2012-12-20 2.531 13,214,996 +22,122 2.65% 33,451,599
2012-12-21 2012-12-19 2.495 13,192,874 +60,838 2.65% 32,918,521
2012-12-20 2012-12-18 2.549 13,132,036 +37,608 2.64% 33,479,039
2012-12-19 2012-12-17 2.531 13,094,428 +3,319 2.63% 33,146,401
2012-12-18 2012-12-14 2.513 13,091,109 +14,379 2.63% 32,901,299
2012-12-17 2012-12-13 2.423 13,076,730 -128,311 2.63% 31,682,961
2012-12-14 2012-12-12 2.332 13,205,041 -21,017 2.65% 30,800,040
2012-12-13 2012-12-11 2.351 13,226,058 -16,592 2.66% 31,088,201
2012-12-12 2012-12-10 2.369 13,242,650 -18,804 2.66% 31,366,641
2012-12-11 2012-12-07 2.351 13,261,454 -84,066 2.66% 31,171,400
2012-12-10 2012-12-06 2.296 13,345,520 -48,670 2.68% 30,645,099
2012-12-07 2012-12-05 2.152 13,394,190 +35,396 2.69% 28,819,419
2012-12-06 2012-12-04 2.115 13,358,794 +22,123 2.68% 28,260,180
2012-12-05 2012-12-03 2.134 13,336,671 -28,760 2.68% 28,454,519
2012-12-04 2012-11-30 2.170 13,365,431 +2,212 2.69% 28,999,200
2012-12-03 2012-11-29 2.134 13,363,219 -3,318 2.68% 28,511,161
2012-11-29 2012-11-27 2.115 13,366,537 +33,184 2.69% 28,276,560
2012-11-28 2012-11-26 2.134 13,333,353 +39,821 2.68% 28,447,440
2012-11-27 2012-11-23 2.152 13,293,532 -27,653 2.67% 28,602,840
2012-11-26 2012-11-22 2.170 13,321,185 +12,167 2.68% 28,903,199
2012-11-22 2012-11-20 2.152 13,309,018 +33,184 2.67% 28,636,160
2012-11-19 2012-11-15 2.206 13,275,834 +46,458 2.67% 29,284,880
2012-11-16 2012-11-14 2.260 13,229,376 +16,592 2.66% 29,900,000
2012-11-15 2012-11-13 2.242 13,212,784 -22,123 2.65% 29,623,600
2012-11-14 2012-11-12 2.278 13,234,907 +23,229 2.66% 30,151,800
2012-11-13 2012-11-09 2.296 13,211,678 +11,061 2.65% 30,337,760
2012-11-12 2012-11-08 2.314 13,200,617 -85,172 2.65% 30,551,041
2012-11-09 2012-11-07 2.314 13,285,789 +81,854 2.67% 30,748,160
2012-11-08 2012-11-06 2.314 13,203,935 -35,396 2.65% 30,558,720
2012-11-06 2012-11-02 2.314 13,239,331 -27,654 2.66% 30,640,639
2012-11-05 2012-11-01 2.296 13,266,985 -3,318 2.67% 30,464,761
2012-11-02 2012-10-31 2.296 13,270,303 +21,016 2.67% 30,472,380
2012-11-01 2012-10-30 2.278 13,249,287 +17,699 2.66% 30,184,561
2012-10-31 2012-10-29 2.260 13,231,588 -16,592 2.66% 29,904,999
2012-10-30 2012-10-26 2.296 13,248,180 +8,849 2.66% 30,421,579
2012-10-29 2012-10-25 2.296 13,239,331 -3,319 2.66% 30,401,259
2012-10-26 2012-10-24 2.296 13,242,650 -38,715 2.66% 30,408,880
2012-10-24 2012-10-19 2.332 13,281,365 -6,636 2.67% 30,978,061
2012-10-22 2012-10-18 2.314 13,288,001 -265,473 2.67% 30,753,279
2012-10-19 2012-10-17 2.296 13,553,474 -21,016 2.72% 31,122,621
2012-10-18 2012-10-16 2.224 13,574,490 +17,698 2.73% 30,189,119
2012-10-16 2012-10-12 2.260 13,556,792 -5,531 2.72% 30,640,000
2012-10-15 2012-10-11 2.278 13,562,323 +38,715 2.72% 30,897,720
2012-10-12 2012-10-10 2.224 13,523,608 -23,229 2.72% 30,075,960
2012-10-11 2012-10-09 2.242 13,546,837 +16,592 2.72% 30,372,560
2012-10-09 2012-10-05 2.242 13,530,245 +44,245 2.72% 30,335,360
2012-10-08 2012-10-04 2.260 13,486,000 +22,123 2.71% 30,480,001
2012-10-03 2012-09-27 2.206 13,463,877 -28,759 2.70% 29,699,680
2012-09-28 2012-09-26 2.206 13,492,636 -51,989 2.71% 29,763,119
2012-09-27 2012-09-25 2.224 13,544,625 -16,592 2.72% 30,122,701
2012-09-26 2012-09-24 2.134 13,561,217 -11,061 2.72% 28,933,601
2012-09-25 2012-09-21 2.170 13,572,278 +22,123 2.73% 29,448,000
2012-09-24 2012-09-20 2.206 13,550,155 +5,530 2.72% 29,889,999
2012-09-21 2012-09-19 2.170 13,544,625 +5,531 2.72% 29,388,001
2012-09-18 2012-09-14 2.152 13,539,094 +27,653 2.72% 29,131,200
2012-09-17 2012-09-13 2.115 13,511,441 +5,531 2.71% 28,583,101
2012-09-14 2012-09-12 2.061 13,505,910 +14,380 2.71% 27,838,800
2012-09-13 2012-09-11 2.043 13,491,530 -16,592 2.71% 27,565,220
2012-09-12 2012-09-10 1.989 13,508,122 -5,531 2.71% 26,866,400
2012-09-11 2012-09-07 2.007 13,513,653 +42,033 2.71% 27,121,740
2012-09-10 2012-09-06 2.007 13,471,620 -91,809 2.71% 27,037,380
2012-09-07 2012-09-05 1.989 13,563,429 -27,653 2.72% 26,976,400
2012-09-05 2012-09-03 1.989 13,591,082 -16,592 2.73% 27,031,399
2012-09-04 2012-08-31 1.989 13,607,674 -22,123 2.73% 27,064,399
2012-09-03 2012-08-30 1.971 13,629,797 -22,123 2.74% 26,861,960
2012-08-31 2012-08-29 1.935 13,651,920 -82,960 2.74% 26,411,880
2012-08-30 2012-08-28 1.935 13,734,880 -16,592 2.76% 26,572,380
2012-08-29 2012-08-27 1.935 13,751,472 +16,592 2.76% 26,604,480
2012-08-28 2012-08-24 1.953 13,734,880 -11,061 2.76% 26,820,720
2012-08-27 2012-08-23 1.953 13,745,941 +33,184 2.76% 26,842,319
2012-08-24 2012-08-22 1.935 13,712,757 +3,318 2.75% 26,529,580
2012-08-23 2012-08-21 1.953 13,709,439 -45,351 2.75% 26,771,040
2012-08-21 2012-08-17 1.989 13,754,790 +16,592 2.76% 27,356,999
2012-08-17 2012-08-15 1.953 13,738,198 -79,642 2.76% 26,827,199
2012-08-16 2012-08-14 2.007 13,817,840 -5,531 2.78% 27,732,240
2012-08-15 2012-08-13 1.971 13,823,371 -5,530 2.78% 27,243,461
2012-08-13 2012-08-09 2.007 13,828,901 +22,122 2.78% 27,754,439
2012-08-06 2012-08-02 2.007 13,806,779 +27,654 2.77% 27,710,041
2012-08-03 2012-08-01 2.025 13,779,125 -27,654 2.77% 27,903,679
2012-08-02 2012-07-31 2.007 13,806,779 -22,122 2.77% 27,710,041
2012-08-01 2012-07-30 1.989 13,828,901 -33,184 2.78% 27,504,399
2012-07-31 2012-07-27 1.971 13,862,085 -33,185 2.78% 27,319,759
2012-07-27 2012-07-25 2.007 13,895,270 -22,122 2.79% 27,887,641
2012-07-25 2012-07-23 2.043 13,917,392 +23,229 2.80% 28,435,320
2012-07-24 2012-07-20 2.061 13,894,163 +1,106 2.79% 28,639,079
2012-07-23 2012-07-19 1.989 13,893,057 -11,062 2.79% 27,632,000
2012-07-20 2012-07-18 1.989 13,904,119 -22,122 2.79% 27,654,001
2012-07-19 2012-07-17 1.989 13,926,241 -2,213 2.80% 27,697,999
2012-07-16 2012-07-12 1.971 13,928,454 +28,760 2.80% 27,450,561
2012-07-09 2012-07-05 2.043 13,899,694 -5,531 2.79% 28,399,160
2012-07-06 2012-07-04 2.043 13,905,225 -11,061 2.79% 28,410,461
2012-07-05 2012-07-03 2.061 13,916,286 -11,061 2.80% 28,684,680
2012-07-03 2012-06-28 2.079 13,927,347 -16,592 2.80% 28,959,299
2012-06-27 2012-06-25 2.007 13,943,939 -27,654 2.80% 27,985,319
2012-06-26 2012-06-22 2.043 13,971,593 -22,123 2.81% 28,546,060
2012-06-20 2012-06-18 2.061 13,993,716 +24,335 2.81% 28,844,281
2012-06-19 2012-06-15 2.079 13,969,381 +55,307 2.81% 29,046,701
2012-06-14 2012-06-12 2.061 13,914,074 +22,123 2.80% 28,680,120
2012-06-12 2012-06-08 2.079 13,891,951 +16,592 2.79% 28,885,700
2012-06-05 2012-06-01 2.079 13,875,359 +16,592 2.79% 28,851,200
2012-05-31 2012-05-29 2.097 13,858,767 -5,531 2.78% 29,067,280
2012-05-30 2012-05-28 2.162 13,864,298 +21,017 2.79% 29,969,944
2012-05-29 2012-05-25 2.162 13,843,281 +313,116 2.78% 29,924,512
2012-05-23 2012-05-21 2.162 13,530,165 +7,578 2.78% 29,247,661
2012-05-22 2012-05-18 2.199 13,522,587 -3,248 2.78% 29,730,960
2012-05-21 2012-05-17 2.236 13,525,835 +16,238 2.78% 30,237,901
2012-05-18 2012-05-16 2.236 13,509,597 -35,723 2.77% 30,201,600
2012-05-17 2012-05-15 2.236 13,545,320 +23,815 2.78% 30,281,461
2012-05-16 2012-05-14 2.217 13,521,505 +19,485 2.78% 29,978,401
2012-05-15 2012-05-11 2.254 13,502,020 -47,630 2.77% 30,434,121
2012-05-14 2012-05-10 2.273 13,549,650 -3,247 2.78% 30,791,821
2012-05-11 2012-05-09 2.273 13,552,897 -5,413 2.78% 30,799,200
2012-05-10 2012-05-08 2.291 13,558,310 -5,412 2.78% 31,062,001
2012-05-09 2012-05-07 2.254 13,563,722 -27,063 2.78% 30,573,200
2012-05-07 2012-05-03 2.291 13,590,785 -5,412 2.79% 31,136,401
2012-05-03 2012-04-30 2.291 13,596,197 -17,320 2.79% 31,148,800
2012-04-30 2012-04-26 2.254 13,613,517 -2,165 2.79% 30,685,440
2012-04-26 2012-04-24 2.254 13,615,682 -3,248 2.80% 30,690,320
2012-04-24 2012-04-20 2.291 13,618,930 -3,247 2.80% 31,200,881
2012-04-11 2012-04-05 2.273 13,622,177 +10,825 2.80% 30,956,640
2012-04-10 2012-04-03 2.236 13,611,352 +1,082 2.79% 30,429,080
2012-03-30 2012-03-28 2.309 13,610,270 +40,053 2.79% 31,432,501
2012-03-29 2012-03-27 2.273 13,570,217 +5,412 2.79% 30,838,560
2012-03-28 2012-03-26 2.236 13,564,805 -81,187 2.78% 30,325,021
2012-03-27 2012-03-23 2.236 13,645,992 +14,072 2.80% 30,506,520
2012-03-26 2012-03-22 2.273 13,631,920 -59,537 2.80% 30,978,781
2012-03-23 2012-03-21 2.291 13,691,457 +108,250 2.81% 31,367,040
2012-03-20 2012-03-16 2.346 13,583,207 -3,248 2.79% 31,871,920
2012-03-16 2012-03-14 2.365 13,586,455 -43,300 2.79% 32,130,561
2012-03-15 2012-03-13 2.383 13,629,755 +35,723 2.80% 32,484,781
2012-03-14 2012-03-12 2.309 13,594,032 +15,155 2.79% 31,395,000
2012-03-12 2012-03-08 2.346 13,578,877 +41,135 2.79% 31,861,760
2012-03-09 2012-03-07 2.309 13,537,742 +16,237 2.78% 31,265,000
2012-03-08 2012-03-06 2.346 13,521,505 +216,500 2.78% 31,727,141
2012-03-07 2012-03-05 2.420 13,305,005 +42,218 2.73% 32,202,421
2012-03-06 2012-03-02 2.402 13,262,787 +27,062 2.72% 31,855,200
2012-03-01 2012-02-28 2.383 13,235,725 -16,237 2.72% 31,545,661
2012-02-29 2012-02-27 2.383 13,251,962 +35,722 2.72% 31,584,360
2012-02-28 2012-02-24 2.402 13,216,240 -5,412 2.71% 31,743,401
2012-02-27 2012-02-23 2.420 13,221,652 +16,237 2.71% 32,000,680
2012-02-24 2012-02-22 2.420 13,205,415 +59,538 2.71% 31,961,381
2012-02-23 2012-02-21 2.402 13,145,877 +37,887 2.70% 31,574,400
2012-02-22 2012-02-20 2.383 13,107,990 +96,343 2.69% 31,241,221
2012-02-21 2012-02-17 2.494 13,011,647 -10,825 2.67% 32,454,000
2012-02-20 2012-02-16 2.457 13,022,472 +59,537 2.67% 31,999,800
2012-02-16 2012-02-14 2.402 12,962,935 -5,412 2.66% 31,135,001
2012-02-15 2012-02-13 2.402 12,968,347 -5,413 2.66% 31,148,000
2012-02-14 2012-02-10 2.402 12,973,760 +3,248 2.66% 31,161,001
2012-02-13 2012-02-09 2.439 12,970,512 +74,692 2.66% 31,632,480
2012-02-10 2012-02-08 2.402 12,895,820 +8,660 2.65% 30,973,801
2012-02-08 2012-02-06 2.365 12,887,160 -5,412 2.65% 30,476,801
2012-02-06 2012-02-02 2.291 12,892,572 -4,330 2.65% 29,536,800
2012-02-02 2012-01-31 2.180 12,896,902 +10,825 2.65% 28,117,040
2012-02-01 2012-01-30 2.254 12,886,077 +16,237 2.65% 29,045,760
2012-01-27 2012-01-20 2.180 12,869,840 +27,063 2.64% 28,058,041
2012-01-19 2012-01-17 2.254 12,842,777 -6,495 2.64% 28,948,160
2012-01-18 2012-01-16 2.180 12,849,272 -27,063 2.64% 28,013,200
2012-01-16 2012-01-12 2.162 12,876,335 -16,237 2.64% 27,834,301
2012-01-13 2012-01-11 2.199 12,892,572 -3,248 2.65% 28,345,800
2012-01-11 2012-01-09 2.162 12,895,820 -3,247 2.65% 27,876,421
2011-12-29 2011-12-23 2.162 12,899,067 -6,495 2.65% 27,883,440
2011-12-23 2011-12-21 2.199 12,905,562 -10,825 2.65% 28,374,360
2011-12-19 2011-12-15 2.125 12,916,387 -6,495 2.65% 27,443,600
2011-12-08 2011-12-06 2.143 12,922,882 -5,413 2.65% 27,696,160
2011-12-02 2011-11-30 2.125 12,928,295 -14,072 2.65% 27,468,901
2011-12-01 2011-11-29 2.125 12,942,367 -32,475 2.66% 27,498,800
2011-11-24 2011-11-22 2.143 12,974,842 -21,650 2.66% 27,807,520
2011-11-23 2011-11-21 2.162 12,996,492 -1,083 2.67% 28,094,040
2011-11-15 2011-11-11 2.180 12,997,575 -16,237 2.67% 28,336,521
2011-11-14 2011-11-10 2.180 13,013,812 -16,238 2.67% 28,371,920
2011-11-09 2011-11-07 2.291 13,030,050 +2,165 2.67% 29,851,761
2011-11-08 2011-11-04 2.254 13,027,885 +70,363 2.67% 29,365,401
2011-11-07 2011-11-03 2.217 12,957,522 +64,950 2.66% 28,728,000
2011-11-04 2011-11-02 2.291 12,892,572 -36,805 2.65% 29,536,800
2011-11-01 2011-10-28 2.383 12,929,377 -5,413 2.65% 30,815,520
2011-10-31 2011-10-27 2.309 12,934,790 -21,650 2.66% 29,872,501
2011-10-28 2011-10-26 2.217 12,956,440 -16,237 2.66% 28,725,601
2011-10-26 2011-10-24 2.180 12,972,677 +19,485 2.66% 28,282,240
2011-10-24 2011-10-20 2.143 12,953,192 +12,990 2.66% 27,761,120
2011-10-20 2011-10-18 2.088 12,940,202 -6,495 2.66% 27,016,040
2011-10-19 2011-10-17 2.273 12,946,697 -11,908 2.66% 29,421,600
2011-10-18 2011-10-14 2.273 12,958,605 -5,412 2.66% 29,448,661
2011-10-17 2011-10-13 2.273 12,964,017 +37,887 2.66% 29,460,960
2011-10-14 2011-10-12 2.199 12,926,130 +16,238 2.65% 28,419,581
2011-10-11 2011-10-07 2.069 12,909,892 +3,247 2.65% 26,714,240
2011-10-10 2011-10-06 1.940 12,906,645 -7,577 2.65% 25,038,301
2011-10-07 2011-10-04 1.866 12,914,222 -42,218 2.65% 24,098,600
2011-10-06 2011-10-03 1.977 12,956,440 -16,237 2.66% 25,613,661
2011-10-04 2011-09-30 2.125 12,972,677 -10,825 2.66% 27,563,200
2011-10-03 2011-09-28 2.180 12,983,502 -4,330 2.67% 28,305,840
2011-09-30 2011-09-27 2.180 12,987,832 -6,495 2.67% 28,315,280
2011-09-27 2011-09-23 2.254 12,994,327 -32,475 2.67% 29,289,760
2011-09-26 2011-09-22 2.346 13,026,802 -68,198 2.67% 30,566,360
2011-09-23 2011-09-21 2.402 13,095,000 +20,568 2.69% 31,452,201
2011-09-22 2011-09-20 2.550 13,074,432 -5,413 2.68% 33,335,280
2011-09-20 2011-09-16 2.587 13,079,845 -8,660 2.69% 33,832,401
2011-09-19 2011-09-15 2.531 13,088,505 +5,413 2.69% 33,129,341
2011-09-16 2011-09-14 2.531 13,083,092 -10,825 2.69% 33,117,430
2011-09-15 2011-09-12 2.587 13,093,917 +96,279 2.69% 33,875,968
2011-09-08 2011-09-06 2.624 12,997,638 -21,491 2.69% 34,110,719
2011-09-07 2011-09-05 2.624 13,019,129 -6,447 2.69% 34,167,120
2011-09-02 2011-08-31 2.624 13,025,576 -16,118 2.69% 34,184,039
2011-08-29 2011-08-25 2.550 13,041,694 +23,639 2.70% 33,255,379
2011-08-25 2011-08-23 2.550 13,018,055 +33,311 2.69% 33,195,101
2011-08-24 2011-08-22 2.550 12,984,744 -4,298 2.69% 33,110,160
2011-08-23 2011-08-19 2.550 12,989,042 -49,429 2.69% 33,121,120
2011-08-22 2011-08-18 2.680 13,038,471 -42,981 2.70% 34,945,920
2011-08-18 2011-08-16 2.699 13,081,452 -5,373 2.71% 35,304,599
2011-08-17 2011-08-15 2.699 13,086,825 -50,504 2.71% 35,319,099
2011-08-16 2011-08-12 2.624 13,137,329 -270,784 2.72% 34,477,321
2011-08-15 2011-08-11 2.587 13,408,113 -97,783 2.77% 34,688,841
2011-08-12 2011-08-10 2.587 13,505,896 +36,535 2.79% 34,941,820
2011-08-11 2011-08-09 2.587 13,469,361 +10,745 2.79% 34,847,299
2011-08-09 2011-08-05 2.717 13,458,616 -15,044 2.78% 36,573,000
2011-08-08 2011-08-04 2.866 13,473,660 -150,435 2.79% 38,620,121
2011-08-05 2011-08-03 2.904 13,624,095 -27,938 2.82% 39,558,479
2011-08-04 2011-08-02 2.978 13,652,033 -116,051 2.82% 40,655,999
2011-08-03 2011-08-01 2.997 13,768,084 -441,636 2.85% 41,257,861
2011-08-02 2011-07-29 2.978 14,209,720 -53,727 2.94% 42,316,801
2011-07-29 2011-07-27 3.090 14,263,447 -42,981 2.95% 44,069,681
2011-07-28 2011-07-26 3.071 14,306,428 -44,056 2.96% 43,936,199
2011-07-27 2011-07-25 3.015 14,350,484 -5,373 2.97% 43,270,199
2011-07-26 2011-07-22 3.034 14,355,857 -102,081 2.97% 43,553,599
2011-07-25 2011-07-21 3.015 14,457,938 -22,566 2.99% 43,594,199
2011-07-22 2011-07-20 2.997 14,480,504 -10,745 2.99% 43,392,720
2011-07-21 2011-07-19 2.978 14,491,249 +26,863 3.00% 43,155,199
2011-07-20 2011-07-18 2.866 14,464,386 -135,392 2.99% 41,459,881
2011-07-19 2011-07-15 2.848 14,599,778 -5,372 3.02% 41,576,221
2011-07-18 2011-07-14 2.885 14,605,150 -25,789 3.02% 42,135,199
2011-07-14 2011-07-12 2.866 14,630,939 +10,745 3.03% 41,937,279
2011-07-13 2011-07-11 2.904 14,620,194 -50,503 3.02% 42,450,720
2011-07-12 2011-07-08 2.959 14,670,697 +19,341 3.03% 43,416,539
2011-07-08 2011-07-06 2.978 14,651,356 +48,355 3.03% 43,632,001
2011-07-07 2011-07-05 2.959 14,603,001 +182,671 3.02% 43,216,199
2011-07-06 2011-07-04 2.997 14,420,330 -1,074 2.98% 43,212,401
2011-06-30 2011-06-28 2.885 14,421,404 +19,342 2.98% 41,605,100
2011-06-29 2011-06-27 2.885 14,402,062 -10,746 2.98% 41,549,299
2011-06-28 2011-06-24 2.904 14,412,808 +60,174 2.98% 41,848,561
2011-06-27 2011-06-23 2.866 14,352,634 +1,075 2.97% 41,139,561
2011-06-24 2011-06-22 2.922 14,351,559 +3,224 2.97% 41,937,840
2011-06-23 2011-06-21 2.922 14,348,335 -83,815 2.97% 41,928,419
2011-06-22 2011-06-20 2.904 14,432,150 -32,236 2.98% 41,904,721
2011-06-21 2011-06-17 2.941 14,464,386 +2,149 2.99% 42,536,761
2011-06-20 2011-06-16 2.941 14,462,237 -34,385 2.99% 42,530,441
2011-06-17 2011-06-15 2.997 14,496,622 -379,313 3.00% 43,441,020
2011-06-16 2011-06-14 3.015 14,875,935 -85,963 3.08% 44,854,561
2011-06-15 2011-06-13 3.034 14,961,898 -75,218 3.09% 45,392,240
2011-06-14 2011-06-10 3.034 15,037,116 -34,385 3.11% 45,620,441
2011-06-13 2011-06-09 3.071 15,071,501 +5,373 3.12% 46,285,800
2011-06-10 2011-06-08 3.090 15,066,128 -116,051 3.12% 46,549,719
2011-06-09 2011-06-07 3.127 15,182,179 -40,832 3.14% 47,473,441
2011-06-08 2011-06-03 3.127 15,223,011 -19,342 3.15% 47,601,120
2011-06-07 2011-06-02 3.146 15,242,353 -91,336 3.15% 47,945,300
2011-06-03 2011-06-01 3.146 15,333,689 +2,149 3.17% 48,232,601
2011-06-02 2011-05-31 3.146 15,331,540 -147,212 3.17% 48,225,841
2011-06-01 2011-05-30 3.127 15,478,752 -70,919 3.20% 48,400,801
2011-05-31 2011-05-27 3.127 15,549,671 -17,193 3.22% 48,622,559
2011-05-30 2011-05-26 3.108 15,566,864 -22,565 3.22% 48,386,580
2011-05-27 2011-05-25 3.201 15,589,429 -64,473 3.22% 49,907,519
2011-05-26 2011-05-24 3.146 15,653,902 -35,460 3.24% 49,239,841
2011-05-25 2011-05-23 3.127 15,689,362 -205,237 3.24% 49,059,361
2011-05-24 2011-05-20 3.276 15,894,599 -845,663 3.29% 52,067,841
2011-05-23 2011-05-19 3.350 16,740,262 -352,449 3.46% 56,084,400
2011-05-20 2011-05-18 3.387 17,092,711 -50,503 3.53% 57,901,480
2011-05-18 2011-05-16 3.313 17,143,214 -33,311 3.55% 56,796,238
2011-05-17 2011-05-13 3.350 17,176,525 -40,833 3.55% 57,545,999
2011-05-16 2011-05-12 3.387 17,217,358 -17,192 3.56% 58,323,721
2011-05-13 2011-05-11 3.519 17,234,550 +51,578 3.56% 60,655,775
2011-05-12 2011-05-09 3.519 17,182,972 +369,421 3.55% 60,474,250
2011-05-11 2011-05-06 3.481 16,813,551 +34,693 3.55% 58,534,379
2011-05-09 2011-05-05 3.462 16,778,858 -36,796 3.55% 58,094,399
2011-05-06 2011-05-04 3.443 16,815,654 +24,180 3.55% 57,901,900
2011-05-05 2011-05-03 3.500 16,791,474 -10,513 3.55% 58,776,960
2011-05-04 2011-04-29 3.519 16,801,987 -25,231 3.55% 59,133,400
2011-05-03 2011-04-28 3.481 16,827,218 +15,769 3.56% 58,581,959
2011-04-29 2011-04-27 3.481 16,811,449 +21,026 3.55% 58,527,061
2011-04-28 2011-04-26 3.538 16,790,423 +10,513 3.55% 59,412,121
2011-04-27 2011-04-21 3.538 16,779,910 +76,746 3.55% 59,374,922
2011-04-26 2011-04-20 3.634 16,703,164 -112,490 3.53% 60,692,160
2011-04-20 2011-04-18 3.462 16,815,654 -23,129 3.55% 58,221,800
2011-04-19 2011-04-15 3.424 16,838,783 +3,154 3.56% 57,661,201
2011-04-15 2011-04-13 3.462 16,835,629 -31,539 3.56% 58,290,961
2011-04-14 2011-04-12 3.462 16,867,168 +6,308 3.57% 58,400,160
2011-04-13 2011-04-11 3.386 16,860,860 -26,283 3.56% 57,095,279
2011-04-12 2011-04-08 3.386 16,887,143 +3,154 3.57% 57,184,281
2011-04-11 2011-04-07 3.405 16,883,989 -1,051 3.57% 57,494,800
2011-04-08 2011-04-06 3.367 16,885,040 +16,821 3.57% 56,855,939
2011-04-07 2011-04-04 3.367 16,868,219 +19,975 3.57% 56,799,299
2011-04-06 2011-04-01 3.348 16,848,244 -3,154 3.56% 56,411,518
2011-04-04 2011-03-31 3.348 16,851,398 +6,307 3.56% 56,422,079
2011-04-01 2011-03-30 3.348 16,845,091 +15,770 3.56% 56,400,962
2011-03-31 2011-03-29 3.329 16,829,321 -21,026 3.56% 56,028,000
2011-03-30 2011-03-28 3.348 16,850,347 +21,026 3.56% 56,418,560
2011-03-29 2011-03-25 3.405 16,829,321 +5,257 3.56% 57,308,640
2011-03-28 2011-03-24 3.443 16,824,064 -139,824 3.56% 57,930,859
2011-03-25 2011-03-23 3.291 16,963,888 +120,900 3.59% 55,830,559
2011-03-24 2011-03-22 3.367 16,842,988 +15,770 3.56% 56,714,340
2011-03-23 2011-03-21 3.386 16,827,218 +49,411 3.56% 56,981,359
2011-03-22 2011-03-18 3.348 16,777,807 -14,718 3.55% 56,175,680
2011-03-21 2011-03-17 3.310 16,792,525 -4,205 3.55% 55,586,039
2011-03-18 2011-03-16 3.329 16,796,730 +73,591 3.55% 55,919,499
2011-03-17 2011-03-15 3.253 16,723,139 +33,642 3.53% 54,401,940
2011-03-15 2011-03-11 3.405 16,689,497 -4,205 3.53% 56,832,500
2011-03-14 2011-03-10 3.424 16,693,702 +121,951 3.53% 57,164,399
2011-03-11 2011-03-09 3.481 16,571,751 -38,898 3.50% 57,692,581
2011-03-10 2011-03-08 3.462 16,610,649 -1,051 3.51% 57,512,000
2011-03-09 2011-03-07 3.443 16,611,700 +1,051 3.51% 57,199,619
2011-03-08 2011-03-04 3.443 16,610,649 -12,616 3.51% 57,196,000
2011-03-07 2011-03-03 3.329 16,623,265 +110,387 3.51% 55,342,001
2011-03-04 2011-03-02 3.348 16,512,878 +57,822 3.49% 55,288,641
2011-03-03 2011-03-01 3.367 16,455,056 +56,771 3.48% 55,408,081
2011-03-01 2011-02-25 3.367 16,398,285 +15,769 3.47% 55,216,920
2011-02-28 2011-02-24 3.310 16,382,516 +8,411 3.46% 54,228,842
2011-02-25 2011-02-23 3.367 16,374,105 +68,335 3.46% 55,135,500
2011-02-24 2011-02-22 3.386 16,305,770 -2,103 3.45% 55,215,600
2011-02-23 2011-02-21 3.481 16,307,873 +33,642 3.45% 56,773,921
2011-02-22 2011-02-18 3.519 16,274,231 +22,078 3.44% 57,276,000
2011-02-21 2011-02-17 3.481 16,252,153 -5,257 3.44% 56,579,938
2011-02-18 2011-02-16 3.462 16,257,410 +10,513 3.44% 56,288,960
2011-02-17 2011-02-15 3.481 16,246,897 +115,644 3.43% 56,561,640
2011-02-16 2011-02-14 3.519 16,131,253 -77,797 3.41% 56,772,799
2011-02-15 2011-02-11 3.519 16,209,050 -230,236 3.43% 57,046,600
2011-02-14 2011-02-10 3.481 16,439,286 +19,975 3.47% 57,231,420
2011-02-10 2011-02-08 3.634 16,419,311 +56,770 3.47% 59,660,759
2011-02-09 2011-02-07 3.653 16,362,541 +48,360 3.46% 59,765,761
2011-02-08 2011-02-02 3.729 16,314,181 +11,565 3.45% 60,830,562
2011-02-07 2011-01-31 3.672 16,302,616 -39,950 3.45% 59,857,019
2011-02-01 2011-01-28 3.729 16,342,566 -1,078,641 3.45% 60,936,401
2011-01-31 2011-01-27 3.938 17,421,207 +5,257 3.68% 68,603,941
2011-01-28 2011-01-26 3.976 17,415,950 +7,359 3.68% 69,245,879
2011-01-27 2011-01-25 4.261 17,408,591 -591,886 3.68% 74,184,320
2011-01-26 2011-01-24 4.223 18,000,477 +185,030 3.80% 76,021,681
2011-01-25 2011-01-21 4.014 17,815,447 -155,593 3.77% 71,512,121
2011-01-24 2011-01-20 4.033 17,971,040 +47,309 3.80% 72,478,559
2011-01-21 2011-01-19 4.014 17,923,731 +258,621 3.79% 71,946,778
2011-01-20 2011-01-18 4.071 17,665,110 +1,078,641 3.73% 71,916,840
2011-01-19 2011-01-17 3.786 16,586,469 +56,771 3.51% 62,792,460
2011-01-18 2011-01-14 3.672 16,529,698 -71,489 3.49% 60,690,778
2011-01-17 2011-01-13 3.634 16,601,187 -104,080 3.51% 60,321,619
2011-01-14 2011-01-12 3.634 16,705,267 +169,261 3.53% 60,699,801
2011-01-13 2011-01-11 3.596 16,536,006 -12,616 3.50% 59,455,619
2011-01-12 2011-01-10 3.577 16,548,622 +27,334 3.50% 59,186,160
2011-01-10 2011-01-06 3.596 16,521,288 +53,617 3.49% 59,402,700
2011-01-07 2011-01-05 3.615 16,467,671 -129,311 3.48% 59,523,199
2011-01-06 2011-01-04 3.634 16,596,982 -201,851 3.51% 60,306,340
2011-01-05 2011-01-03 3.577 16,798,833 -12,616 3.55% 60,081,040
2011-01-04 2010-12-31 3.577 16,811,449 -336,418 3.55% 60,126,161
2011-01-03 2010-12-29 3.443 17,147,867 -105,131 3.62% 59,045,820
2010-12-30 2010-12-28 3.405 17,252,998 -9,461 3.65% 58,751,381
2010-12-29 2010-12-24 3.424 17,262,459 +18,923 3.65% 59,111,999
2010-12-28 2010-12-22 3.424 17,243,536 +19,975 3.64% 59,047,200
2010-12-23 2010-12-21 3.443 17,223,561 +18,923 3.64% 59,306,460
2010-12-22 2010-12-20 3.443 17,204,638 +16,821 3.64% 59,241,302
2010-12-21 2010-12-17 3.462 17,187,817 +11,565 3.63% 59,510,361
2010-12-20 2010-12-16 3.481 17,176,252 -32,591 3.63% 59,797,079
2010-12-17 2010-12-15 3.577 17,208,843 -190,286 3.64% 61,547,441
2010-12-16 2010-12-14 3.538 17,399,129 +74,643 3.68% 61,565,999
2010-12-15 2010-12-13 3.481 17,324,486 -167,158 3.66% 60,313,138
2010-12-14 2010-12-10 3.386 17,491,644 -10,513 3.70% 59,231,279
2010-12-13 2010-12-09 3.405 17,502,157 -42,053 3.70% 59,599,839
2010-12-10 2010-12-08 3.367 17,544,210 -55,719 3.71% 59,075,521
2010-12-09 2010-12-07 3.367 17,599,929 -214,467 3.72% 59,263,140
2010-12-08 2010-12-06 3.158 17,814,396 -107,233 3.77% 56,257,402
2010-12-07 2010-12-03 3.158 17,921,629 +24,180 3.79% 56,596,041
2010-12-06 2010-12-02 3.158 17,897,449 +4,205 3.78% 56,519,681
2010-12-03 2010-12-01 3.177 17,893,244 -60,975 3.78% 56,846,801
2010-12-01 2010-11-29 3.196 17,954,219 +8,410 3.80% 57,382,079
2010-11-30 2010-11-26 3.234 17,945,809 +39,950 3.79% 58,038,000
2010-11-29 2010-11-25 3.158 17,905,859 +112,490 3.78% 56,546,239
2010-11-26 2010-11-24 3.177 17,793,369 -9,462 3.76% 56,529,499
2010-11-25 2010-11-23 3.158 17,802,831 +31,539 3.76% 56,220,880
2010-11-24 2010-11-22 3.196 17,771,292 +12,616 3.76% 56,797,440
2010-11-23 2010-11-19 3.196 17,758,676 +22,077 3.75% 56,757,119
2010-11-22 2010-11-18 3.234 17,736,599 +11,565 3.75% 57,361,401
2010-11-19 2010-11-17 3.177 17,725,034 +30,487 3.75% 56,312,399
2010-11-18 2010-11-16 3.272 17,694,547 +22,078 3.74% 57,898,642
2010-11-17 2010-11-15 3.291 17,672,469 +68,335 3.74% 58,162,600
2010-11-16 2010-11-12 3.405 17,604,134 -13,667 3.72% 59,947,100
2010-11-15 2010-11-11 3.481 17,617,801 -74,643 3.72% 61,334,280
2010-11-12 2010-11-10 3.424 17,692,444 -69,386 3.74% 60,584,400
2010-11-11 2010-11-09 3.424 17,761,830 -12,616 3.75% 60,821,999
2010-11-10 2010-11-08 3.443 17,774,446 -1,051 3.76% 61,203,341
2010-11-09 2010-11-05 3.310 17,775,497 +82,002 3.76% 58,839,839
2010-11-08 2010-11-04 3.367 17,693,495 +167,158 3.74% 59,578,199
2010-11-05 2010-11-03 3.386 17,526,337 +28,385 3.70% 59,348,759
2010-11-04 2010-11-02 3.367 17,497,952 +104,079 3.70% 58,919,760
2010-11-03 2010-11-01 3.329 17,393,873 +30,488 3.68% 57,907,501
2010-11-02 2010-10-29 3.272 17,363,385 -26,283 3.67% 56,815,040
2010-11-01 2010-10-28 3.310 17,389,668 +10,514 3.68% 57,562,682
2010-10-29 2010-10-27 3.329 17,379,154 +56,770 3.67% 57,858,498
2010-10-28 2010-10-26 3.329 17,322,384 +57,822 3.66% 57,669,500
2010-10-26 2010-10-22 3.405 17,264,562 -59,924 3.65% 58,790,760
2010-10-25 2010-10-21 3.424 17,324,486 -29,437 3.66% 59,324,398
2010-10-22 2010-10-20 3.367 17,353,923 -56,771 3.67% 58,434,780
2010-10-21 2010-10-19 3.348 17,410,694 +6,308 3.68% 58,294,721
2010-10-20 2010-10-18 3.424 17,404,386 +3,154 3.68% 59,598,001
2010-10-19 2010-10-15 3.443 17,401,232 +15,770 3.68% 59,918,240
2010-10-18 2010-10-14 3.481 17,385,462 -8,411 3.67% 60,525,419
2010-10-15 2010-10-13 3.500 17,393,873 -14,718 3.68% 60,885,601
2010-10-14 2010-10-12 3.462 17,408,591 -6,308 3.68% 60,274,760
2010-10-13 2010-10-11 3.481 17,414,899 +5,257 3.68% 60,627,900
2010-10-12 2010-10-08 3.462 17,409,642 -292,264 3.68% 60,278,399
2010-10-11 2010-10-07 3.557 17,701,906 -259,672 3.74% 62,974,121
2010-10-08 2010-10-06 3.596 17,961,578 -114,593 3.80% 64,581,298
2010-10-06 2010-10-04 3.557 18,076,171 +10,513 3.82% 64,305,560
2010-10-05 2010-09-30 3.596 18,065,658 -5,256 3.82% 64,955,520
2010-10-04 2010-09-29 3.577 18,070,914 +15,769 3.82% 64,630,639
2010-09-30 2010-09-28 3.615 18,055,145 +26,283 3.82% 65,261,201
2010-09-29 2010-09-27 3.634 18,028,862 +7,359 3.81% 65,509,180
2010-09-27 2010-09-22 3.634 18,021,503 -5,257 3.81% 65,482,440
2010-09-24 2010-09-21 3.634 18,026,760 -16,820 3.81% 65,501,542
2010-09-22 2010-09-20 3.577 18,043,580 +106,182 3.81% 64,532,878
2010-09-21 2010-09-17 3.653 17,937,398 -66,233 3.79% 65,518,078
2010-09-20 2010-09-16 3.672 18,003,631 -57,822 3.81% 66,102,501
2010-09-17 2010-09-15 3.710 18,061,453 -8,410 3.82% 67,002,001
2010-09-16 2010-09-14 3.691 18,069,863 +32,590 3.82% 66,689,440
2010-09-15 2010-09-13 3.862 18,037,273 -147,183 3.81% 69,664,319
2010-09-14 2010-09-10 3.651 18,184,456 +175,736 3.84% 66,389,191
2010-09-10 2010-09-08 3.612 18,008,720 +15,613 3.84% 65,055,520
2010-09-08 2010-09-06 3.689 17,993,107 +15,612 3.84% 66,382,079
2010-09-07 2010-09-03 3.651 17,977,495 +34,348 3.84% 65,633,602
2010-09-06 2010-09-02 3.709 17,943,147 -14,571 3.83% 66,542,541
2010-09-03 2010-09-01 3.670 17,957,718 +19,776 3.83% 65,906,458
2010-09-02 2010-08-31 3.651 17,937,942 +24,980 3.83% 65,489,199
2010-08-31 2010-08-27 3.632 17,912,962 -2,082 3.82% 65,053,800
2010-08-30 2010-08-26 3.709 17,915,044 -28,103 3.82% 66,438,321
2010-08-27 2010-08-25 3.612 17,943,147 +29,144 3.83% 64,818,641
2010-08-26 2010-08-24 3.632 17,914,003 -37,470 3.82% 65,057,580
2010-08-24 2010-08-20 3.728 17,951,473 -41,634 3.83% 66,918,359
2010-08-23 2010-08-19 3.709 17,993,107 +67,655 3.84% 66,727,819
2010-08-20 2010-08-18 3.728 17,925,452 +36,429 3.83% 66,821,359
2010-08-19 2010-08-17 3.747 17,889,023 -4,163 3.82% 67,029,301
2010-08-18 2010-08-16 3.728 17,893,186 +7,286 3.82% 66,701,080
2010-08-17 2010-08-13 3.824 17,885,900 -18,735 3.82% 68,392,320
2010-08-16 2010-08-12 3.805 17,904,635 +20,817 3.82% 68,119,919
2010-08-13 2010-08-11 3.843 17,883,818 +84,308 3.82% 68,727,999
2010-08-12 2010-08-10 3.843 17,799,510 +14,572 3.80% 68,404,001
2010-08-11 2010-08-09 3.766 17,784,938 +5,204 3.80% 66,981,040
2010-08-10 2010-08-06 3.728 17,779,734 +62,451 3.80% 66,278,161
2010-08-09 2010-08-05 3.824 17,717,283 +58,287 3.78% 67,747,560
2010-08-06 2010-08-04 3.862 17,658,996 -77,022 3.77% 68,203,321
2010-08-05 2010-08-03 3.843 17,736,018 -131,147 3.79% 68,159,999
2010-08-04 2010-08-02 3.862 17,867,165 +15,613 3.81% 69,007,321
2010-08-03 2010-07-30 3.881 17,851,552 -201,924 3.81% 69,290,039
2010-08-02 2010-07-29 3.901 18,053,476 -80,145 3.85% 70,420,699
2010-07-30 2010-07-28 3.920 18,133,621 -21,858 3.87% 71,081,758
2010-07-29 2010-07-27 3.881 18,155,479 +221,700 3.88% 70,469,719
2010-07-28 2010-07-26 3.824 17,933,779 -493,361 3.83% 68,575,400
2010-07-27 2010-07-23 3.632 18,427,140 -40,593 3.93% 66,921,120
2010-07-26 2010-07-22 3.651 18,467,733 -103,044 3.94% 67,423,400
2010-07-23 2010-07-21 3.612 18,570,777 +15,613 3.96% 67,085,921
2010-07-22 2010-07-20 3.574 18,555,164 +99,921 3.96% 66,316,439
2010-07-21 2010-07-19 3.497 18,455,243 -62,451 3.94% 64,540,840
2010-07-20 2010-07-16 3.555 18,517,694 -201,924 3.95% 65,826,701
2010-07-19 2010-07-15 3.555 18,719,618 -111,370 4.00% 66,544,501
2010-07-16 2010-07-14 3.382 18,830,988 +45,797 4.02% 63,683,839
2010-07-14 2010-07-12 3.459 18,785,191 +31,225 4.01% 64,972,800
2010-07-13 2010-07-09 3.420 18,753,966 -118,656 4.00% 64,144,081
2010-07-12 2010-07-08 3.420 18,872,622 +7,286 4.03% 64,549,919
2010-07-09 2010-07-07 3.363 18,865,336 +4,163 4.03% 63,437,499
2010-07-08 2010-07-06 3.363 18,861,173 +18,735 4.03% 63,423,500
2010-07-07 2010-07-05 3.401 18,842,438 +62,451 4.02% 64,084,621
2010-07-06 2010-07-02 3.343 18,779,987 -292,478 4.01% 62,789,640
2010-07-05 2010-06-30 3.459 19,072,465 +14,572 4.07% 65,966,401
2010-07-02 2010-06-29 3.363 19,057,893 +41,634 4.07% 64,085,001
2010-06-30 2010-06-28 3.459 19,016,259 -72,859 4.06% 65,772,000
2010-06-29 2010-06-25 3.343 19,089,118 -34,348 4.08% 63,823,199
2010-06-28 2010-06-24 3.343 19,123,466 -47,879 4.08% 63,938,040
2010-06-25 2010-06-23 3.267 19,171,345 +21,858 4.09% 62,624,600
2010-06-24 2010-06-22 3.267 19,149,487 +107,207 4.09% 62,553,199
2010-06-23 2010-06-21 3.228 19,042,280 -40,593 4.07% 61,471,200
2010-06-22 2010-06-18 3.190 19,082,873 -548,526 4.07% 60,868,880
2010-06-21 2010-06-17 3.228 19,631,399 -96,799 4.19% 63,372,960
2010-06-18 2010-06-15 3.228 19,728,198 -43,715 4.21% 63,685,441
2010-06-17 2010-06-14 3.267 19,771,913 -17,695 4.22% 64,586,399
2010-06-15 2010-06-11 3.247 19,789,608 +5,205 4.23% 64,263,941
2010-06-14 2010-06-10 3.267 19,784,403 -37,471 4.22% 64,627,199
2010-06-11 2010-06-09 3.247 19,821,874 -14,572 4.23% 64,368,720
2010-06-09 2010-06-07 3.228 19,836,446 -258,130 4.24% 64,034,881
2010-06-08 2010-06-04 3.209 20,094,576 -3,122 4.29% 64,482,041
2010-06-04 2010-06-02 3.209 20,097,698 -8,327 4.29% 64,492,060
2010-06-03 2010-06-01 3.247 20,106,025 +10,409 4.29% 65,291,460
2010-06-01 2010-05-28 3.305 20,095,616 -62,451 4.29% 66,416,079
2010-05-31 2010-05-27 3.247 20,158,067 +2,081 4.30% 65,460,459
2010-05-28 2010-05-26 3.228 20,155,986 -10,408 4.30% 65,066,402
2010-05-27 2010-05-25 3.267 20,166,394 -75,982 4.31% 65,875,000
2010-05-26 2010-05-24 3.286 20,242,376 +65,574 4.32% 66,512,161
2010-05-25 2010-05-20 3.228 20,176,802 +207,128 4.31% 65,133,599
2010-05-24 2010-05-19 3.247 19,969,674 -15,613 4.26% 64,848,680
2010-05-19 2010-05-17 3.247 19,985,287 +63,492 4.27% 64,899,381
2010-05-18 2010-05-14 3.305 19,921,795 +48,920 4.25% 65,841,600
2010-05-17 2010-05-13 3.497 19,872,875 -4,164 4.24% 69,498,519
2010-05-14 2010-05-12 3.287 19,877,039 +27,062 4.24% 65,332,574
2010-05-13 2010-05-11 3.267 19,849,977 +445,445 4.24% 64,855,271
2010-05-12 2010-05-10 3.326 19,404,532 +3,067 4.22% 64,538,801
2010-05-11 2010-05-07 3.287 19,401,465 +29,646 4.22% 63,769,440
2010-05-10 2010-05-06 3.267 19,371,819 -74,625 4.21% 63,292,998
2010-05-07 2010-05-05 3.287 19,446,444 +19,423 4.23% 63,917,279
2010-05-06 2010-05-04 3.385 19,427,021 -101,204 4.22% 65,753,838
2010-05-05 2010-05-03 3.346 19,528,225 -18,401 4.25% 65,332,259
2010-05-04 2010-04-30 3.482 19,546,626 -42,935 4.25% 68,070,761
2010-05-03 2010-04-29 3.502 19,589,561 -52,135 4.26% 68,603,541
2010-04-30 2010-04-28 3.580 19,641,696 +21,467 4.27% 70,323,240
2010-04-29 2010-04-27 3.600 19,620,229 -62,357 4.27% 70,630,242
2010-04-28 2010-04-26 3.639 19,682,586 -114,493 4.28% 71,624,879
2010-04-27 2010-04-23 3.698 19,797,079 -90,982 4.30% 73,203,478
2010-04-26 2010-04-22 3.796 19,888,061 -38,845 4.32% 75,485,402
2010-04-23 2010-04-21 3.659 19,926,906 -1,023 4.33% 72,903,818
2010-04-22 2010-04-20 3.678 19,927,929 +34,757 4.33% 73,297,441
2010-04-21 2010-04-19 3.659 19,893,172 +97,115 4.32% 72,780,401
2010-04-20 2010-04-16 3.815 19,796,057 +35,779 4.30% 75,523,499
2010-04-19 2010-04-15 3.835 19,760,278 +81,781 4.30% 75,773,600
2010-04-16 2010-04-14 3.893 19,678,497 +38,846 4.28% 76,614,999
2010-04-15 2010-04-13 3.932 19,639,651 +153,338 4.27% 77,232,238
2010-04-14 2010-04-12 4.089 19,486,313 +138,006 4.24% 79,679,162
2010-04-13 2010-04-09 3.815 19,348,307 +234,097 4.21% 73,815,298
2010-04-12 2010-04-08 3.835 19,114,210 -16,356 4.16% 73,296,160
2010-04-09 2010-04-07 3.815 19,130,566 +207,519 4.16% 72,984,599
2010-04-08 2010-04-01 3.776 18,923,047 +11,244 4.11% 71,452,458
2010-04-07 2010-03-31 3.874 18,911,803 +5,112 4.11% 73,260,001
2010-04-01 2010-03-30 3.913 18,906,691 +22,489 4.11% 73,979,999
2010-03-31 2010-03-29 3.913 18,884,202 +195,252 4.11% 73,892,001
2010-03-30 2010-03-26 4.011 18,688,950 -209,563 4.06% 74,956,200
2010-03-29 2010-03-25 4.011 18,898,513 -75,647 4.11% 75,796,699
2010-03-26 2010-03-24 4.109 18,974,160 +99,159 4.12% 77,956,198
2010-03-25 2010-03-23 4.187 18,875,001 -227,964 4.10% 79,025,919
2010-03-24 2010-03-22 4.148 19,102,965 +266,810 4.15% 79,232,879
2010-03-23 2010-03-19 4.011 18,836,155 +232,053 4.09% 75,546,598
2010-03-22 2010-03-18 3.835 18,604,102 +76,669 4.04% 71,340,078
2010-03-19 2010-03-17 3.698 18,527,433 +301,567 4.03% 68,508,720
2010-03-18 2010-03-16 3.659 18,225,866 -58,269 3.96% 66,680,458
2010-03-17 2010-03-15 3.678 18,284,135 -59,291 3.97% 67,251,359
2010-03-16 2010-03-12 3.600 18,343,426 +296,455 3.99% 66,033,919
2010-03-15 2010-03-11 3.776 18,046,971 +845,409 3.92% 68,144,440
2010-03-12 2010-03-10 3.854 17,201,562 -271,921 3.74% 66,298,379
2010-03-11 2010-03-09 3.737 17,473,483 -470,240 3.80% 65,295,259
2010-03-10 2010-03-08 3.580 17,943,723 +295,433 3.90% 64,243,981
2010-03-09 2010-03-05 3.306 17,648,290 +10,223 3.84% 58,352,321
2010-03-08 2010-03-04 3.326 17,638,067 -152,317 3.83% 58,663,599
2010-03-05 2010-03-03 3.209 17,790,384 -8,178 3.87% 57,081,840
2010-03-04 2010-03-02 3.072 17,798,562 +127,783 3.87% 54,670,540
2010-03-03 2010-03-01 3.111 17,670,779 -27,601 3.84% 54,969,478
2010-03-02 2010-02-26 3.032 17,698,380 -37,824 3.85% 53,670,299
2010-03-01 2010-02-25 2.993 17,736,204 +66,447 3.86% 53,091,000
2010-02-26 2010-02-24 3.013 17,669,757 +16,356 3.84% 53,237,799
2010-02-25 2010-02-23 2.974 17,653,401 -30,668 3.84% 52,497,760
2010-02-24 2010-02-22 2.935 17,684,069 +15,334 3.84% 51,897,000
2010-02-23 2010-02-19 2.935 17,668,735 -5,111 3.84% 51,852,000
2010-02-22 2010-02-18 2.993 17,673,846 +126,760 3.84% 52,904,339
2010-02-19 2010-02-17 2.993 17,547,086 +5,111 3.81% 52,524,900
2010-02-18 2010-02-12 2.993 17,541,975 -25,556 3.81% 52,509,601
2010-02-17 2010-02-11 3.013 17,567,531 +30,668 3.82% 52,929,799
2010-02-12 2010-02-10 2.993 17,536,863 -29,646 3.81% 52,494,299
2010-02-10 2010-02-08 2.954 17,566,509 -112,449 3.82% 51,895,680
2010-02-09 2010-02-05 3.072 17,678,958 -2,044 3.84% 54,303,161
2010-02-08 2010-02-04 3.150 17,681,002 +75,647 3.84% 55,693,120
2010-02-05 2010-02-03 3.052 17,605,355 -28,623 3.83% 53,732,640
2010-02-04 2010-02-02 3.032 17,633,978 -34,757 3.83% 53,475,000
2010-02-03 2010-02-01 3.052 17,668,735 +215,697 3.84% 53,926,080
2010-02-02 2010-01-29 3.052 17,453,038 -210,586 3.79% 53,267,759
2010-02-01 2010-01-28 3.052 17,663,624 -78,714 3.84% 53,910,481
2010-01-29 2010-01-27 3.072 17,742,338 +132,894 3.86% 54,497,841
2010-01-28 2010-01-26 3.150 17,609,444 -581,666 3.83% 55,467,720
2010-01-27 2010-01-25 3.228 18,191,110 -63,380 3.95% 58,723,501
2010-01-26 2010-01-22 3.072 18,254,490 -356,768 3.97% 56,070,981
2010-01-25 2010-01-21 2.719 18,611,258 -127,783 4.05% 50,612,679
2010-01-22 2010-01-20 2.719 18,739,041 +209,563 4.07% 50,960,181
2010-01-21 2010-01-19 2.759 18,529,478 +135,961 4.03% 51,115,321
2010-01-20 2010-01-18 2.778 18,393,517 +290,322 4.00% 51,100,120
2010-01-19 2010-01-15 2.739 18,103,195 +193,207 3.94% 49,585,199
2010-01-18 2010-01-14 2.759 17,909,988 +127,782 3.89% 49,406,399
2010-01-15 2010-01-13 2.622 17,782,206 +7,156 3.87% 46,618,601
2010-01-14 2010-01-12 2.680 17,775,050 -18,401 3.86% 47,643,120
2010-01-13 2010-01-11 2.680 17,793,451 +123,694 3.87% 47,692,441
2010-01-12 2010-01-08 2.641 17,669,757 +79,736 3.84% 46,669,499
2010-01-11 2010-01-07 2.661 17,590,021 -54,180 3.82% 46,803,040
2010-01-08 2010-01-06 2.583 17,644,201 -87,914 3.84% 45,566,401
2010-01-07 2010-01-05 2.504 17,732,115 +5,111 3.85% 44,405,760
2010-01-06 2010-01-04 2.504 17,727,004 -37,823 3.85% 44,392,961
2010-01-05 2009-12-31 2.485 17,764,827 +34,756 3.86% 44,140,119
2010-01-04 2009-12-29 2.485 17,730,071 +7,156 3.85% 44,053,761
2009-12-30 2009-12-28 2.485 17,722,915 -114,493 3.85% 44,035,981
2009-12-29 2009-12-24 2.504 17,837,408 -2,044 3.88% 44,669,441
2009-12-23 2009-12-21 2.504 17,839,452 -22,490 3.88% 44,674,559
2009-12-22 2009-12-18 2.446 17,861,942 -20,445 3.88% 43,682,500
2009-12-21 2009-12-17 2.504 17,882,387 +69,513 3.89% 44,782,079
2009-12-18 2009-12-16 2.524 17,812,874 -38,845 3.87% 44,956,501
2009-12-17 2009-12-15 2.583 17,851,719 -28,624 3.88% 46,102,319
2009-12-16 2009-12-14 2.602 17,880,343 -20,445 3.89% 46,526,061
2009-12-15 2009-12-11 2.563 17,900,788 -47,024 3.89% 45,878,820
2009-12-14 2009-12-10 2.543 17,947,812 -83,825 3.90% 45,648,200
2009-12-11 2009-12-09 2.583 18,031,637 +14,312 3.92% 46,566,960
2009-12-10 2009-12-08 2.622 18,017,325 +241,253 3.92% 47,234,999
2009-12-09 2009-12-07 2.602 17,776,072 +67,469 3.86% 46,254,739
2009-12-08 2009-12-04 2.583 17,708,603 -119,604 3.85% 45,732,720
2009-12-07 2009-12-03 2.602 17,828,207 -22,490 3.88% 46,390,399
2009-12-04 2009-12-02 2.622 17,850,697 -7,156 3.88% 46,798,160
2009-12-03 2009-12-01 2.563 17,857,853 +27,601 3.88% 45,768,780
2009-12-02 2009-11-30 2.426 17,830,252 +236,142 3.88% 43,256,160
2009-12-01 2009-11-27 2.406 17,594,110 +130,849 3.82% 42,339,060
2009-11-30 2009-11-26 2.563 17,463,261 +3,067 3.80% 44,757,461
2009-11-27 2009-11-25 2.543 17,460,194 +27,601 3.80% 44,408,000
2009-11-26 2009-11-24 2.563 17,432,593 +35,779 3.79% 44,678,860
2009-11-24 2009-11-20 2.583 17,396,814 +51,113 3.78% 44,927,520
2009-11-23 2009-11-19 2.602 17,345,701 +35,779 3.77% 45,134,880
2009-11-20 2009-11-18 2.622 17,309,922 +62,358 3.76% 45,380,440
2009-11-19 2009-11-17 2.602 17,247,564 -20,445 3.75% 44,879,520
2009-11-18 2009-11-16 2.661 17,268,009 +25,556 3.75% 45,946,239
2009-11-17 2009-11-13 2.680 17,242,453 -28,623 3.75% 46,215,581
2009-11-16 2009-11-12 2.622 17,271,076 -62,358 3.75% 45,278,600
2009-11-13 2009-11-11 2.661 17,333,434 +133,916 3.77% 46,120,320
2009-11-12 2009-11-10 2.700 17,199,518 +52,135 3.74% 46,437,001
2009-11-11 2009-11-09 2.739 17,147,383 -86,892 3.73% 46,967,201
2009-11-10 2009-11-06 2.602 17,234,275 +207,519 3.75% 44,844,941
2009-11-09 2009-11-05 2.719 17,026,756 -267,832 3.70% 46,303,680
2009-11-06 2009-11-04 2.446 17,294,588 -114,493 3.76% 42,295,000
2009-11-05 2009-11-03 2.406 17,409,081 -12,267 3.78% 41,893,800
2009-11-04 2009-11-02 2.367 17,421,348 -21,468 3.79% 41,241,640
2009-11-03 2009-10-30 2.289 17,442,816 +4,089 3.79% 39,927,421
2009-10-30 2009-10-28 2.309 17,438,727 -35,779 3.79% 40,259,241
2009-10-29 2009-10-27 2.289 17,474,506 -15,334 3.80% 39,999,961
2009-10-28 2009-10-23 2.289 17,489,840 -5,111 3.80% 40,035,061
2009-10-27 2009-10-22 2.289 17,494,951 -14,311 3.80% 40,046,760
2009-10-23 2009-10-21 2.289 17,509,262 +9,200 3.81% 40,079,519
2009-10-22 2009-10-20 2.269 17,500,062 -48,046 3.80% 39,716,080
2009-10-21 2009-10-19 2.309 17,548,108 +28,623 3.81% 40,511,759
2009-10-20 2009-10-16 2.250 17,519,485 -15,334 3.81% 39,417,400
2009-10-19 2009-10-15 2.289 17,534,819 -67,469 3.81% 40,138,020
2009-10-16 2009-10-14 2.250 17,602,288 -5,111 3.83% 39,603,700
2009-10-15 2009-10-13 2.230 17,607,399 +6,133 3.83% 39,270,719
2009-10-14 2009-10-12 2.230 17,601,266 +19,423 3.83% 39,257,040
2009-10-13 2009-10-09 2.250 17,581,843 +2,045 3.82% 39,557,700
2009-10-12 2009-10-08 2.279 17,579,798 +35,779 3.82% 40,069,754
2009-10-09 2009-10-07 2.279 17,544,019 +75,620 3.81% 39,988,202
2009-10-08 2009-10-06 2.240 17,468,399 +5,090 3.81% 39,129,361
2009-10-07 2009-10-05 2.240 17,463,309 -18,322 3.81% 39,117,959
2009-10-06 2009-10-02 2.260 17,481,631 +15,268 3.82% 39,502,501
2009-10-05 2009-09-30 2.299 17,466,363 +80,411 3.81% 40,154,400
2009-09-30 2009-09-28 2.161 17,385,952 -3,054 3.80% 37,578,199
2009-09-29 2009-09-25 2.201 17,389,006 -24,428 3.80% 38,268,160
2009-09-28 2009-09-24 2.201 17,413,434 -61,072 3.80% 38,321,919
2009-09-25 2009-09-23 2.201 17,474,506 -61,071 3.82% 38,456,321
2009-09-24 2009-09-22 2.220 17,535,577 -19,339 3.83% 38,935,280
2009-09-23 2009-09-21 2.220 17,554,916 +64,125 3.83% 38,978,220
2009-09-22 2009-09-18 2.201 17,490,791 +25,446 3.82% 38,492,159
2009-09-21 2009-09-17 2.220 17,465,345 +61,071 3.81% 38,779,340
2009-09-18 2009-09-16 2.240 17,404,274 +112,982 3.80% 38,985,721
2009-09-17 2009-09-15 2.299 17,291,292 +20,357 3.78% 39,751,920
2009-09-16 2009-09-14 2.319 17,270,935 +10,179 3.77% 40,044,480
2009-09-15 2009-09-11 2.338 17,260,756 -26,465 3.77% 40,360,039
2009-09-14 2009-09-10 2.358 17,287,221 -25,446 3.77% 40,761,601
2009-09-11 2009-09-09 2.338 17,312,667 +13,232 3.78% 40,481,420
2009-09-10 2009-09-08 2.338 17,299,435 -15,268 3.78% 40,450,480
2009-09-09 2009-09-07 2.358 17,314,703 -37,660 3.78% 40,826,401
2009-09-08 2009-09-04 2.378 17,352,363 +20,357 3.79% 41,256,159
2009-09-07 2009-09-03 2.338 17,332,006 +36,643 3.78% 40,526,640
2009-09-04 2009-09-02 2.319 17,295,363 -1,018 3.78% 40,101,119
2009-09-03 2009-09-01 2.378 17,296,381 -35,625 3.78% 41,123,059
2009-09-02 2009-08-31 2.319 17,332,006 -12,214 3.78% 40,186,080
2009-09-01 2009-08-28 2.378 17,344,220 +31,553 3.79% 41,236,799
2009-08-31 2009-08-27 2.378 17,312,667 -69,214 3.78% 41,161,780
2009-08-28 2009-08-26 2.397 17,381,881 -3,054 3.79% 41,667,880
2009-08-27 2009-08-25 2.338 17,384,935 -12,214 3.80% 40,650,401
2009-08-26 2009-08-24 2.338 17,397,149 +2,036 3.80% 40,678,960
2009-08-25 2009-08-21 2.299 17,395,113 -80,410 3.80% 39,990,600
2009-08-24 2009-08-20 2.338 17,475,523 -12,215 3.82% 40,862,219
2009-08-21 2009-08-19 2.279 17,487,738 -13,232 3.82% 39,859,921
2009-08-20 2009-08-18 2.319 17,500,970 +52,929 3.82% 40,577,840
2009-08-19 2009-08-17 2.338 17,448,041 -5,090 3.81% 40,797,959
2009-08-18 2009-08-14 2.417 17,453,131 -101,785 3.81% 42,181,621
2009-08-17 2009-08-13 2.437 17,554,916 -35,625 3.83% 42,772,560
2009-08-14 2009-08-12 2.417 17,590,541 -15,268 3.84% 42,513,720
2009-08-13 2009-08-11 2.456 17,605,809 -45,803 3.84% 43,242,501
2009-08-12 2009-08-10 2.397 17,651,612 +40,714 3.85% 42,314,480
2009-08-11 2009-08-07 2.417 17,610,898 +1,018 3.84% 42,562,920
2009-08-10 2009-08-06 2.515 17,609,880 -27,482 3.84% 44,290,560
2009-08-07 2009-08-05 2.495 17,637,362 -53,946 3.85% 44,013,120
2009-08-06 2009-08-04 2.495 17,691,308 +26,464 3.86% 44,147,739
2009-08-05 2009-08-03 2.535 17,664,844 -108,911 3.86% 44,775,899
2009-08-04 2009-07-31 2.456 17,773,755 -25,446 3.88% 43,655,001
2009-08-03 2009-07-30 2.417 17,799,201 -35,625 3.89% 43,018,020
2009-07-31 2009-07-29 2.417 17,834,826 +50,893 3.89% 43,104,121
2009-07-30 2009-07-28 2.515 17,783,933 -158,785 3.88% 44,728,320
2009-07-29 2009-07-27 2.417 17,942,718 -22,393 3.92% 43,364,880
2009-07-28 2009-07-24 2.358 17,965,111 -106,875 3.92% 42,360,000
2009-07-27 2009-07-23 2.338 18,071,986 -165,910 3.95% 42,256,901
2009-07-23 2009-07-21 2.319 18,237,896 -78,374 3.98% 42,286,481
2009-07-22 2009-07-20 2.299 18,316,270 -93,643 4.00% 42,108,299
2009-07-21 2009-07-17 2.299 18,409,913 -32,571 4.02% 42,323,580
2009-07-20 2009-07-16 2.260 18,442,484 -73,286 4.03% 41,673,700
2009-07-17 2009-07-15 2.279 18,515,770 -40,714 4.04% 42,203,121
2009-07-16 2009-07-14 2.201 18,556,484 -71,249 4.05% 40,837,441
2009-07-15 2009-07-13 2.181 18,627,733 +24,428 4.07% 40,628,219
2009-07-14 2009-07-10 2.161 18,603,305 +41,732 4.06% 40,209,400
2009-07-13 2009-07-09 2.161 18,561,573 -5,089 4.05% 40,119,200
2009-07-10 2009-07-08 2.122 18,566,662 -5,090 4.05% 39,400,559
2009-07-09 2009-07-07 2.161 18,571,752 +10,179 4.05% 40,141,201
2009-07-08 2009-07-06 2.161 18,561,573 -34,607 4.05% 40,119,200
2009-07-07 2009-07-03 2.161 18,596,180 -9,161 4.06% 40,194,000
2009-07-06 2009-07-02 2.201 18,605,341 -105,856 4.06% 40,944,961
2009-07-03 2009-06-30 2.240 18,711,197 +107,892 4.09% 41,913,239
2009-07-02 2009-06-29 2.260 18,603,305 +55,982 4.06% 42,037,100
2009-06-30 2009-06-26 2.279 18,547,323 +58,018 4.05% 42,275,040
2009-06-29 2009-06-25 2.299 18,489,305 -64,125 4.04% 42,506,099
2009-06-26 2009-06-24 2.161 18,553,430 +8,143 4.05% 40,101,600
2009-06-25 2009-06-23 2.142 18,545,287 +109,928 4.05% 39,719,599
2009-06-24 2009-06-22 2.220 18,435,359 -22,393 4.02% 40,933,120
2009-06-23 2009-06-19 2.220 18,457,752 -8,143 4.03% 40,982,840
2009-06-22 2009-06-18 2.181 18,465,895 +22,393 4.03% 40,275,241
2009-06-19 2009-06-17 2.240 18,443,502 -32,571 4.03% 41,313,600
2009-06-18 2009-06-16 2.240 18,476,073 -126,214 4.03% 41,386,559
2009-06-17 2009-06-15 2.279 18,602,287 -22,393 4.06% 42,400,320
2009-06-16 2009-06-12 2.299 18,624,680 -96,696 4.07% 42,817,320
2009-06-15 2009-06-11 2.358 18,721,376 -15,268 4.09% 44,143,200
2009-06-12 2009-06-10 2.378 18,736,644 -201,535 4.09% 44,547,361
2009-06-11 2009-06-09 2.338 18,938,179 -42,750 4.13% 44,282,281
2009-06-10 2009-06-08 2.378 18,980,929 +7,125 4.14% 45,128,161
2009-06-09 2009-06-05 2.417 18,973,804 +7,125 4.14% 45,856,861
2009-06-08 2009-06-04 2.319 18,966,679 +138,428 4.14% 43,976,241
2009-06-05 2009-06-03 2.437 18,828,251 -85,499 4.11% 45,875,041
2009-06-04 2009-06-02 2.417 18,913,750 +186,267 4.13% 45,711,719
2009-06-03 2009-06-01 2.476 18,727,483 +53,946 4.09% 46,365,480
2009-06-02 2009-05-29 2.319 18,673,537 -32,571 4.08% 43,296,560
2009-06-01 2009-05-27 2.458 18,706,108 -531,320 4.08% 45,972,798
2009-05-29 2009-05-26 2.357 19,237,428 +431,353 4.20% 45,340,942
2009-05-27 2009-05-25 2.397 18,806,075 -26,806 4.21% 45,081,961
2009-05-26 2009-05-22 2.357 18,832,881 +72,476 4.22% 44,387,460
2009-05-25 2009-05-21 2.397 18,760,405 +352,453 4.20% 44,972,481
2009-05-22 2009-05-20 2.397 18,407,952 +507,333 4.12% 44,127,579
2009-05-21 2009-05-19 2.296 17,900,619 -51,627 4.01% 41,108,400
2009-05-20 2009-05-18 2.055 17,952,246 -83,397 4.02% 36,887,280
2009-05-19 2009-05-15 1.974 18,035,643 -56,591 4.04% 35,605,360
2009-05-18 2009-05-14 1.934 18,092,234 +21,842 4.05% 34,988,160
2009-05-15 2009-05-13 1.954 18,070,392 -26,806 4.04% 35,309,940
2009-05-14 2009-05-12 1.934 18,097,198 -44,677 4.05% 34,997,759
2009-05-13 2009-05-11 1.914 18,141,875 -14,893 4.06% 34,718,699
2009-05-12 2009-05-08 1.894 18,156,768 -368,337 4.06% 34,381,441
2009-05-11 2009-05-07 1.894 18,525,105 +9,928 4.15% 35,078,919
2009-05-08 2009-05-06 1.914 18,515,177 -66,519 4.14% 35,433,100
2009-05-07 2009-05-05 1.813 18,581,696 -73,469 4.16% 33,688,799
2009-05-06 2009-05-04 1.813 18,655,165 -24,821 4.18% 33,821,999
2009-05-05 2009-04-30 1.712 18,679,986 -2,978 4.18% 31,985,500
2009-05-04 2009-04-29 1.712 18,682,964 -1,986 4.18% 31,990,599
2009-04-30 2009-04-28 1.672 18,684,950 -251,185 4.18% 31,241,200
2009-04-29 2009-04-27 1.753 18,936,135 -156,866 4.24% 33,187,021
2009-04-28 2009-04-24 1.813 19,093,001 -5,957 4.27% 34,615,800
2009-04-27 2009-04-23 1.853 19,098,958 +4,964 4.27% 35,396,080
2009-04-24 2009-04-22 1.793 19,093,994 -97,296 4.27% 34,232,961
2009-04-23 2009-04-21 1.853 19,191,290 +9,928 4.30% 35,567,199
2009-04-22 2009-04-20 1.894 19,181,362 -36,735 4.29% 36,321,600
2009-04-21 2009-04-17 1.914 19,218,097 -6,949 4.30% 36,778,301
2009-04-20 2009-04-16 1.894 19,225,046 -47,656 4.30% 36,404,319
2009-04-17 2009-04-15 1.873 19,272,702 +122,117 4.31% 36,106,320
2009-04-16 2009-04-14 1.793 19,150,585 +62,548 4.29% 34,334,421
2009-04-15 2009-04-09 1.692 19,088,037 +44,677 4.27% 32,299,680
2009-04-08 2009-04-06 1.672 19,043,360 +19,857 4.26% 31,840,461
2009-04-07 2009-04-03 1.672 19,023,503 -54,606 4.26% 31,807,260
2009-04-06 2009-04-02 1.571 19,078,109 +66,520 4.27% 29,976,961
2009-04-03 2009-04-01 1.511 19,011,589 +9,928 4.26% 28,723,500
2009-04-02 2009-03-31 1.511 19,001,661 +41,699 4.25% 28,708,500
2009-04-01 2009-03-30 1.511 18,959,962 +84,390 4.24% 28,645,499
2009-03-31 2009-03-27 1.491 18,875,572 +9,928 4.22% 28,137,759
2009-03-30 2009-03-26 1.511 18,865,644 -5,957 4.22% 28,503,000
2009-03-26 2009-03-24 1.491 18,871,601 -15,885 4.22% 28,131,840
2009-03-25 2009-03-23 1.430 18,887,486 -4,964 4.23% 27,014,080
2009-03-23 2009-03-19 1.450 18,892,450 +33,756 4.23% 27,401,759
2009-03-20 2009-03-18 1.430 18,858,694 -4,964 4.22% 26,972,899
2009-03-19 2009-03-17 1.450 18,863,658 -24,821 4.22% 27,359,999
2009-03-18 2009-03-16 1.450 18,888,479 -18,864 4.23% 27,396,000
2009-03-17 2009-03-13 1.410 18,907,343 -89,354 4.23% 26,661,600
2009-03-16 2009-03-12 1.410 18,996,697 -12,907 4.25% 26,787,600
2009-03-13 2009-03-11 1.370 19,009,604 -140,981 4.25% 26,039,920
2009-03-12 2009-03-10 1.390 19,150,585 -14,892 4.29% 26,618,820
2009-03-11 2009-03-09 1.410 19,165,477 +22,835 4.29% 27,025,600
2009-03-09 2009-03-05 1.390 19,142,642 +8,935 4.28% 26,607,780
2009-03-06 2009-03-04 1.430 19,133,707 +24,821 4.28% 27,366,240
2009-03-05 2009-03-03 1.390 19,108,886 -4,964 4.28% 26,560,860
2009-03-04 2009-03-02 1.430 19,113,850 -2,979 4.28% 27,337,840
2009-03-03 2009-02-27 1.491 19,116,829 +21,842 4.28% 28,497,401
2009-03-02 2009-02-26 1.491 19,094,987 -14,892 4.27% 28,464,841
2009-02-27 2009-02-25 1.491 19,109,879 -2,978 4.28% 28,487,040
2009-02-24 2009-02-20 1.511 19,112,857 +2,978 4.28% 28,876,499
2009-02-20 2009-02-18 1.531 19,109,879 +20,849 4.28% 29,256,960
2009-02-17 2009-02-13 1.591 19,089,030 -65,526 4.27% 30,378,661
2009-02-16 2009-02-12 1.531 19,154,556 -19,856 4.29% 29,325,360
2009-02-13 2009-02-11 1.531 19,174,412 -35,742 4.29% 29,355,759
2009-02-11 2009-02-09 1.571 19,210,154 +41,699 4.30% 30,184,440
2009-02-10 2009-02-06 1.551 19,168,455 +46,662 4.29% 29,732,779
2009-02-06 2009-02-04 1.551 19,121,793 +267,070 4.28% 29,660,400
2009-02-05 2009-02-03 1.511 18,854,723 -4,964 4.22% 28,486,500
2009-02-04 2009-02-02 1.511 18,859,687 -4,964 4.22% 28,494,000
2009-02-02 2009-01-29 1.531 18,864,651 -21,842 4.22% 28,881,520
2009-01-23 2009-01-21 1.471 18,886,493 +54,605 4.23% 27,773,579
2009-01-22 2009-01-20 1.491 18,831,888 -14,892 4.22% 28,072,640
2009-01-21 2009-01-19 1.551 18,846,780 +24,820 4.22% 29,233,819
2009-01-19 2009-01-15 1.571 18,821,960 +15,885 4.21% 29,574,480
2009-01-13 2009-01-09 1.632 18,806,075 +37,728 4.21% 30,686,041
2009-01-12 2009-01-08 1.612 18,768,347 -14,893 4.20% 30,246,399
2009-01-09 2009-01-07 1.692 18,783,240 +33,756 4.20% 31,783,920
2009-01-08 2009-01-06 1.692 18,749,484 +29,785 4.20% 31,726,800
2009-01-07 2009-01-05 1.652 18,719,699 -58,577 4.19% 30,922,200
2009-01-06 2009-01-02 1.612 18,778,276 -992 4.20% 30,262,401
2009-01-05 2008-12-31 1.571 18,779,268 +14,892 4.20% 29,507,399
2009-01-02 2008-12-29 1.612 18,764,376 -1,986 4.20% 30,240,000
2008-12-30 2008-12-24 1.591 18,766,362 -9,928 4.20% 29,865,160
2008-12-29 2008-12-22 1.612 18,776,290 +30,778 4.20% 30,259,200
2008-12-23 2008-12-19 1.612 18,745,512 -102,261 4.20% 30,209,599
2008-12-22 2008-12-18 1.531 18,847,773 +119,139 4.22% 28,855,680
2008-12-19 2008-12-17 1.571 18,728,634 +24,820 4.19% 29,427,839
2008-12-18 2008-12-16 1.551 18,703,814 -14,892 4.19% 29,012,060
2008-12-17 2008-12-15 1.571 18,718,706 -44,677 4.19% 29,412,240
2008-12-16 2008-12-12 1.511 18,763,383 +5,957 4.20% 28,348,500
2008-12-15 2008-12-11 1.612 18,757,426 -59,570 4.20% 30,228,800
2008-12-12 2008-12-10 1.531 18,816,996 -94,318 4.21% 28,808,560
2008-12-11 2008-12-09 1.531 18,911,314 -14,892 4.23% 28,952,960
2008-12-10 2008-12-08 1.511 18,926,206 +48,648 4.24% 28,594,499
2008-12-09 2008-12-05 1.471 18,877,558 -46,663 4.23% 27,760,440
2008-12-08 2008-12-04 1.430 18,924,221 -12,906 4.24% 27,066,620
2008-12-05 2008-12-03 1.410 18,937,127 +74,461 4.24% 26,703,599
2008-12-04 2008-12-02 1.390 18,862,666 +6,950 4.22% 26,218,620
2008-12-03 2008-12-01 1.410 18,855,716 +34,749 4.22% 26,588,800
2008-12-02 2008-11-28 1.410 18,820,967 +3,971 4.21% 26,539,800
2008-12-01 2008-11-27 1.410 18,816,996 -4,964 4.21% 26,534,200
2008-11-27 2008-11-25 1.390 18,821,960 +31,770 4.21% 26,162,040
2008-11-26 2008-11-24 1.390 18,790,190 -4,964 4.21% 26,117,881
2008-11-24 2008-11-20 1.390 18,795,154 +6,950 4.21% 26,124,781
2008-11-21 2008-11-19 1.430 18,788,204 -5,957 4.21% 26,872,080
2008-11-20 2008-11-18 1.430 18,794,161 +49,641 4.21% 26,880,600
2008-11-19 2008-11-17 1.450 18,744,520 +993 4.20% 27,187,201
2008-11-18 2008-11-14 1.511 18,743,527 -14,892 4.20% 28,318,500
2008-11-17 2008-11-13 1.471 18,758,419 +19,856 4.20% 27,585,240
2008-11-14 2008-11-12 1.491 18,738,563 -80,418 4.19% 27,933,521
2008-11-13 2008-11-11 1.450 18,818,981 -112,190 4.21% 27,295,199
2008-11-12 2008-11-10 1.471 18,931,171 -54,605 4.24% 27,839,281
2008-11-11 2008-11-07 1.430 18,985,776 -20,849 4.25% 27,154,660
2008-11-10 2008-11-06 1.410 19,006,625 -268,063 4.25% 26,801,600
2008-11-07 2008-11-05 1.450 19,274,688 -47,655 4.31% 27,956,160
2008-11-06 2008-11-04 1.390 19,322,343 -32,763 4.32% 26,857,560
2008-11-05 2008-11-03 1.350 19,355,106 +24,820 4.33% 26,123,299
2008-11-04 2008-10-31 1.390 19,330,286 +24,821 4.33% 26,868,600
2008-11-03 2008-10-30 1.309 19,305,465 +87,368 4.32% 25,278,500
2008-10-31 2008-10-29 1.309 19,218,097 +92,333 4.30% 25,164,100
2008-10-30 2008-10-28 1.309 19,125,764 -14,892 4.28% 25,043,200
2008-10-29 2008-10-27 1.269 19,140,656 -84,390 4.28% 24,291,539
2008-10-28 2008-10-24 1.410 19,225,046 +37,727 4.30% 27,109,599
2008-10-27 2008-10-23 1.511 19,187,319 -60,562 4.29% 28,989,000
2008-10-24 2008-10-22 1.571 19,247,881 -21,843 4.31% 30,243,719
2008-10-23 2008-10-21 1.612 19,269,724 +43,685 4.31% 31,054,401
2008-10-22 2008-10-20 1.612 19,226,039 -53,613 4.30% 30,984,000
2008-10-21 2008-10-17 1.612 19,279,652 -87,368 4.32% 31,070,400
2008-10-20 2008-10-16 1.652 19,367,020 -18,864 4.33% 31,991,479
2008-10-17 2008-10-15 1.672 19,385,884 +60,562 4.34% 32,413,160
2008-10-16 2008-10-14 1.732 19,325,322 +29,785 4.33% 33,479,801
2008-10-15 2008-10-13 1.712 19,295,537 -97,297 4.32% 33,039,500
2008-10-14 2008-10-10 1.652 19,392,834 -95,311 4.34% 32,034,120
2008-10-13 2008-10-09 1.814 19,488,145 -22,835 4.36% 35,350,460
2008-10-10 2008-10-08 1.752 19,510,980 +404,621 4.37% 34,185,340
2008-10-09 2008-10-06 1.835 19,106,359 -146,509 4.38% 35,051,760
2008-10-08 2008-10-03 1.855 19,252,868 -24,257 4.41% 35,717,400
2008-10-06 2008-10-02 1.855 19,277,125 -29,107 4.42% 35,762,401
2008-10-03 2008-09-30 1.793 19,306,232 +11,643 4.42% 34,622,519
2008-10-02 2008-09-29 1.793 19,294,589 -13,584 4.42% 34,601,639
2008-09-30 2008-09-26 1.835 19,308,173 +10,673 4.42% 35,422,000
2008-09-29 2008-09-25 1.855 19,297,500 +16,494 4.42% 35,800,200
2008-09-26 2008-09-24 1.896 19,281,006 -38,810 4.42% 36,564,481
2008-09-25 2008-09-23 1.876 19,319,816 -10,673 4.42% 36,239,840
2008-09-24 2008-09-22 1.938 19,330,489 -144,569 4.43% 37,455,240
2008-09-23 2008-09-19 1.793 19,475,058 -21,345 4.46% 34,925,281
2008-09-22 2008-09-18 1.649 19,496,403 -86,353 4.47% 32,150,399
2008-09-19 2008-09-17 1.711 19,582,756 -37,841 4.49% 33,503,779
2008-09-18 2008-09-16 1.793 19,620,597 +37,841 4.49% 35,186,281
2008-09-17 2008-09-12 1.896 19,582,756 -42,692 4.49% 37,136,719
2008-09-16 2008-09-11 1.938 19,625,448 -9,703 4.49% 38,026,760
2008-09-12 2008-09-10 1.979 19,635,151 -13,583 4.50% 38,855,041
2008-09-11 2008-09-09 1.979 19,648,734 +13,583 4.50% 38,881,920
2008-09-10 2008-09-08 1.979 19,635,151 +89,264 4.50% 38,855,041
2008-09-05 2008-09-03 2.123 19,545,887 -83,442 4.48% 41,498,701
2008-09-04 2008-09-02 2.123 19,629,329 -3,881 4.50% 41,675,860
2008-09-03 2008-09-01 2.103 19,633,210 -7,762 4.50% 41,279,400
2008-09-02 2008-08-29 2.123 19,640,972 -12,613 4.50% 41,700,580
2008-09-01 2008-08-28 2.041 19,653,585 +22,316 4.50% 40,106,879
2008-08-27 2008-08-25 2.082 19,631,269 +37,840 4.50% 40,870,659
2008-08-26 2008-08-21 2.061 19,593,429 +14,554 4.49% 40,387,999
2008-08-21 2008-08-19 2.061 19,578,875 +4,851 4.48% 40,357,999
2008-08-19 2008-08-15 2.185 19,574,024 -35,900 4.48% 42,768,880
2008-08-18 2008-08-14 2.103 19,609,924 +1,941 4.49% 41,230,440
2008-08-15 2008-08-13 2.144 19,607,983 -20,376 4.49% 42,034,719
2008-08-14 2008-08-12 2.144 19,628,359 +42,692 4.50% 42,078,401
2008-08-13 2008-08-11 2.226 19,585,667 -46,573 4.49% 43,601,759
2008-08-11 2008-08-07 2.288 19,632,240 -49,483 4.50% 44,919,481
2008-08-08 2008-08-05 2.350 19,681,723 +55,305 4.51% 46,249,800
2008-08-07 2008-08-04 2.370 19,626,418 +48,513 4.50% 46,524,400
2008-08-05 2008-08-01 2.391 19,577,905 +4,851 4.48% 46,812,960
2008-08-04 2008-07-31 2.453 19,573,054 -1,940 4.48% 48,011,740
2008-08-01 2008-07-30 2.474 19,574,994 -22,316 4.48% 48,419,999
2008-07-31 2008-07-29 2.391 19,597,310 +9,702 4.49% 46,859,359
2008-07-29 2008-07-25 2.391 19,587,608 -24,256 4.49% 46,836,160
2008-07-28 2008-07-24 2.432 19,611,864 +48,513 4.49% 47,702,679
2008-07-25 2008-07-23 2.432 19,563,351 -63,067 4.48% 47,584,679
2008-07-24 2008-07-22 2.432 19,626,418 +3,881 4.50% 47,738,080
2008-07-23 2008-07-21 2.474 19,622,537 -10,673 4.49% 48,537,600
2008-07-22 2008-07-18 2.391 19,633,210 +27,167 4.50% 46,945,200
2008-07-21 2008-07-17 2.412 19,606,043 +32,019 4.49% 47,284,381
2008-07-18 2008-07-16 2.453 19,574,024 -9,703 4.48% 48,014,120
2008-07-17 2008-07-15 2.391 19,583,727 -2,911 4.49% 46,826,881
2008-07-16 2008-07-14 2.474 19,586,638 -18,434 4.49% 48,448,801
2008-07-15 2008-07-11 2.515 19,605,072 -27,168 4.49% 49,302,639
2008-07-14 2008-07-10 2.515 19,632,240 -3,881 4.50% 49,370,961
2008-07-11 2008-07-09 2.474 19,636,121 -22,316 4.50% 48,571,201
2008-07-10 2008-07-08 2.453 19,658,437 -19,405 4.50% 48,221,181
2008-07-09 2008-07-07 2.515 19,677,842 -38,810 4.51% 49,485,640
2008-07-08 2008-07-04 2.432 19,716,652 -8,733 4.52% 47,957,559
2008-07-07 2008-07-03 2.453 19,725,385 +68,889 4.52% 48,385,401
2008-07-04 2008-07-02 2.474 19,656,496 +9,702 4.50% 48,621,599
2008-07-03 2008-06-30 2.494 19,646,794 +71,800 4.50% 49,002,581
2008-07-02 2008-06-27 2.577 19,574,994 +29,107 4.48% 50,437,499
2008-06-30 2008-06-26 2.597 19,545,887 +17,465 4.48% 50,765,401
2008-06-27 2008-06-25 2.577 19,528,422 +1,941 4.47% 50,317,500
2008-06-26 2008-06-24 2.556 19,526,481 -64,038 4.47% 49,909,999
2008-06-25 2008-06-23 2.577 19,590,519 +1,941 4.49% 50,477,501
2008-06-24 2008-06-20 2.597 19,588,578 -9,703 4.49% 50,876,280
2008-06-23 2008-06-19 2.597 19,598,281 +39,781 4.49% 50,901,481
2008-06-20 2008-06-18 2.680 19,558,500 -3,881 4.48% 52,410,800
2008-06-19 2008-06-17 2.659 19,562,381 -39,781 4.48% 52,017,960
2008-06-18 2008-06-16 2.680 19,602,162 -19,405 4.49% 52,527,801
2008-06-17 2008-06-13 2.659 19,621,567 +40,751 4.49% 52,175,340
2008-06-16 2008-06-12 2.700 19,580,816 -70,829 4.48% 52,874,220
2008-06-13 2008-06-11 2.700 19,651,645 -41,721 4.50% 53,065,480
2008-06-12 2008-06-10 2.700 19,693,366 -60,156 4.51% 53,178,140
2008-06-11 2008-06-06 2.803 19,753,522 -32,989 4.52% 55,376,479
2008-06-10 2008-06-05 2.865 19,786,511 -191,141 4.53% 56,692,540
2008-06-06 2008-06-04 2.783 19,977,652 -63,067 4.58% 55,592,999
2008-06-05 2008-06-03 2.742 20,040,719 -50,454 4.59% 54,942,299
2008-06-04 2008-06-02 2.742 20,091,173 -47,542 4.60% 55,080,621
2008-06-03 2008-05-30 2.700 20,138,715 -29,108 4.61% 54,380,719
2008-06-02 2008-05-29 2.700 20,167,823 -72,770 4.62% 54,459,319
2008-05-30 2008-05-28 2.700 20,240,593 -30,078 4.64% 54,655,821
2008-05-29 2008-05-27 2.680 20,270,671 -24,256 4.64% 54,319,201
2008-05-28 2008-05-26 2.638 20,294,927 +69,858 4.65% 53,547,519
2008-05-27 2008-05-23 2.638 20,225,069 +128,075 4.63% 53,363,201
2008-05-26 2008-05-22 2.888 20,096,994 +2,911 4.60% 58,046,613
2008-05-23 2008-05-21 2.888 20,094,083 +643,738 4.60% 58,038,205
2008-05-22 2008-05-20 2.867 19,450,345 +113,007 4.59% 55,765,801
2008-05-21 2008-05-19 2.888 19,337,338 -11,300 4.56% 55,852,481
2008-05-20 2008-05-16 2.867 19,348,638 +34,843 4.57% 55,474,199
2008-05-19 2008-05-15 2.846 19,313,795 +61,212 4.56% 54,964,121
2008-05-16 2008-05-14 2.846 19,252,583 -14,126 4.54% 54,789,921
2008-05-15 2008-05-13 2.846 19,266,709 +18,835 4.55% 54,830,121
2008-05-14 2008-05-09 2.846 19,247,874 -47,086 4.54% 54,776,520
2008-05-13 2008-05-08 2.867 19,294,960 -29,194 4.55% 55,320,299
2008-05-09 2008-05-07 2.846 19,324,154 +98,881 4.56% 54,993,601
2008-05-08 2008-05-06 2.910 19,225,273 +186,461 4.54% 55,937,101
2008-05-07 2008-05-05 2.910 19,038,812 +95,114 4.49% 55,394,581
2008-05-06 2008-05-02 2.888 18,943,698 +104,532 4.47% 54,715,521
2008-05-05 2008-04-30 2.867 18,839,166 +64,037 4.45% 54,013,499
2008-05-02 2008-04-29 2.846 18,775,129 -72,513 4.43% 53,431,159
2008-04-30 2008-04-28 2.846 18,847,642 -30,135 4.45% 53,637,520
2008-04-29 2008-04-25 2.825 18,877,777 -67,804 4.45% 53,322,360
2008-04-28 2008-04-24 2.803 18,945,581 -32,960 4.47% 53,111,520
2008-04-25 2008-04-23 2.740 18,978,541 +12,242 4.48% 51,994,739
2008-04-24 2008-04-22 2.697 18,966,299 +16,009 4.48% 51,155,600
2008-04-23 2008-04-21 2.697 18,950,290 +265,566 4.47% 51,112,421
2008-04-22 2008-04-18 2.676 18,684,724 +44,261 4.41% 49,999,320
2008-04-21 2008-04-17 2.676 18,640,463 -159,151 4.40% 49,880,880
2008-04-18 2008-04-16 2.697 18,799,614 +88,522 4.44% 50,706,020
2008-04-17 2008-04-15 2.697 18,711,092 +38,611 4.42% 50,467,260
2008-04-16 2008-04-14 2.761 18,672,481 +31,076 4.41% 51,552,799
2008-04-15 2008-04-11 2.740 18,641,405 -4,708 4.40% 51,071,101
2008-04-14 2008-04-10 2.761 18,646,113 +10,359 4.40% 51,479,999
2008-04-11 2008-04-09 2.761 18,635,754 +26,368 4.40% 51,451,399
2008-04-10 2008-04-08 2.825 18,609,386 -100,764 4.39% 52,564,260
2008-04-09 2008-04-07 2.867 18,710,150 -6,592 4.42% 53,643,599
2008-04-08 2008-04-03 2.825 18,716,742 -108,299 4.42% 52,867,499
2008-04-07 2008-04-02 2.718 18,825,041 +53,679 4.44% 51,174,401
2008-04-03 2008-04-01 2.697 18,771,362 +105,473 4.43% 50,629,819
2008-04-02 2008-03-31 2.655 18,665,889 +32,018 4.40% 49,552,499
2008-04-01 2008-03-28 2.697 18,633,871 +76,280 4.40% 50,258,981
2008-03-31 2008-03-27 2.591 18,557,591 +28,251 4.38% 48,082,639
2008-03-28 2008-03-26 2.591 18,529,340 +147,851 4.37% 48,009,441
2008-03-27 2008-03-25 2.549 18,381,489 +65,921 4.34% 46,845,600
2008-03-26 2008-03-20 2.527 18,315,568 +97,939 4.32% 46,288,619
2008-03-25 2008-03-19 2.570 18,217,629 +114,890 4.30% 46,814,899
2008-03-20 2008-03-18 2.591 18,102,739 +103,589 4.27% 46,904,120
2008-03-19 2008-03-17 2.761 17,999,150 +91,348 4.25% 49,693,801
2008-03-18 2008-03-14 2.952 17,907,802 +20,717 4.23% 52,864,479
2008-03-17 2008-03-13 3.101 17,887,085 +25,427 4.22% 55,462,481
2008-03-14 2008-03-12 3.164 17,861,658 +5,650 4.21% 56,521,660
2008-03-13 2008-03-11 3.186 17,856,008 -32,018 4.21% 56,883,001
2008-03-12 2008-03-10 3.164 17,888,026 +32,960 4.22% 56,605,099
2008-03-11 2008-03-07 3.186 17,855,066 -110,182 4.21% 56,880,000
2008-03-10 2008-03-06 3.143 17,965,248 -9,417 4.24% 56,467,921
2008-03-07 2008-03-05 3.122 17,974,665 -26,368 4.24% 56,115,781
2008-03-06 2008-03-04 3.143 18,001,033 +28,252 4.25% 56,580,400
2008-03-05 2008-03-03 3.207 17,972,781 +48,028 4.24% 57,636,699
2008-03-04 2008-02-29 3.249 17,924,753 -1,884 4.23% 58,244,038
2008-03-03 2008-02-28 3.292 17,926,637 -41,436 4.23% 59,011,600
2008-02-29 2008-02-27 3.249 17,968,073 -23,543 4.24% 58,384,801
2008-02-28 2008-02-26 3.271 17,991,616 +21,660 4.25% 58,843,401
2008-02-27 2008-02-25 3.186 17,969,956 +8,475 4.24% 57,245,999
2008-02-26 2008-02-22 3.207 17,961,481 -53,678 4.24% 57,600,461
2008-02-25 2008-02-21 3.228 18,015,159 +64,979 4.25% 58,155,200
2008-02-22 2008-02-20 3.271 17,950,180 +233,547 4.24% 58,707,880
2008-02-21 2008-02-19 3.249 17,716,633 -1,883 4.18% 57,567,781
2008-02-20 2008-02-18 3.186 17,718,516 +10,359 4.18% 56,445,000
2008-02-19 2008-02-15 3.249 17,708,157 -72,513 4.18% 57,540,239
2008-02-18 2008-02-14 3.186 17,780,670 +38,611 4.20% 56,643,000
2008-02-15 2008-02-13 3.079 17,742,059 -7,534 4.19% 54,635,999
2008-02-14 2008-02-12 3.037 17,749,593 +942 4.19% 53,905,280
2008-02-13 2008-02-11 3.016 17,748,651 +4,708 4.19% 53,525,479
2008-02-12 2008-02-06 3.079 17,743,943 +98,881 4.19% 54,641,801
2008-02-11 2008-02-04 3.037 17,645,062 -34,844 4.16% 53,587,821
2008-02-05 2008-02-01 2.931 17,679,906 -25,426 4.17% 51,816,241
2008-02-04 2008-01-31 2.910 17,705,332 -6,592 4.18% 51,514,740
2008-02-01 2008-01-30 2.931 17,711,924 +942 4.18% 51,910,080
2008-01-31 2008-01-29 2.973 17,710,982 -3,767 4.18% 52,659,599
2008-01-30 2008-01-28 2.995 17,714,749 +56,503 4.18% 53,047,019
2008-01-29 2008-01-25 3.101 17,658,246 -21,660 4.17% 54,752,920
2008-01-28 2008-01-24 3.058 17,679,906 +32,961 4.17% 54,069,121
2008-01-25 2008-01-23 3.143 17,646,945 +22,601 4.16% 55,467,439
2008-01-24 2008-01-22 3.079 17,624,344 -273,100 4.16% 54,273,500
2008-01-23 2008-01-21 3.207 17,897,444 -7,533 4.22% 57,395,102
2008-01-22 2008-01-18 3.207 17,904,977 +75,338 4.23% 57,419,259
2008-01-21 2008-01-17 3.186 17,829,639 -84,756 4.21% 56,798,999
2008-01-18 2008-01-16 3.122 17,914,395 +58,387 4.23% 55,927,622
2008-01-17 2008-01-15 3.207 17,856,008 -160,093 4.21% 57,262,221
2008-01-16 2008-01-14 3.334 18,016,101 +18,835 4.25% 60,071,341
2008-01-15 2008-01-11 3.441 17,997,266 +32,018 4.25% 61,919,640
2008-01-14 2008-01-10 3.525 17,965,248 +30,136 4.24% 63,335,642
2008-01-11 2008-01-09 3.504 17,935,112 +147,850 4.23% 62,848,499
2008-01-10 2008-01-08 3.589 17,787,262 -113,007 4.20% 63,841,440
2008-01-09 2008-01-07 3.292 17,900,269 -258,973 4.22% 58,924,801
2008-01-08 2008-01-04 3.377 18,159,242 -131,842 4.29% 61,319,938
2008-01-07 2008-01-03 3.377 18,291,084 -10,359 4.32% 61,765,141
2008-01-04 2008-01-02 3.398 18,301,443 +12,243 4.32% 62,188,801
2008-01-03 2007-12-31 3.419 18,289,200 +29,193 4.32% 62,535,619
2008-01-02 2007-12-27 3.462 18,260,007 -13,184 4.31% 63,211,401
2007-12-28 2007-12-24 3.398 18,273,191 +144,084 4.31% 62,092,800
2007-12-27 2007-12-20 3.292 18,129,107 +40,494 4.28% 59,678,099
2007-12-21 2007-12-19 3.249 18,088,613 -942 4.27% 58,776,479
2007-12-20 2007-12-18 3.249 18,089,555 +32,019 4.27% 58,779,540
2007-12-19 2007-12-17 3.313 18,057,536 +75,337 4.26% 59,825,999
2007-12-18 2007-12-14 3.462 17,982,199 +65,921 4.24% 62,249,702
2007-12-17 2007-12-13 3.462 17,916,278 +3,767 4.23% 62,021,500
2007-12-14 2007-12-12 3.589 17,912,511 -16,009 4.23% 64,290,980
2007-12-13 2007-12-11 3.568 17,928,520 +941 4.23% 63,967,679
2007-12-12 2007-12-10 3.547 17,927,579 +48,028 4.23% 63,583,581
2007-12-11 2007-12-07 3.547 17,879,551 -35,785 4.22% 63,413,241
2007-12-10 2007-12-06 3.589 17,915,336 +14,126 4.23% 64,301,119
2007-12-07 2007-12-05 3.653 17,901,210 -31,077 4.22% 65,390,959
2007-12-06 2007-12-04 3.547 17,932,287 -6,592 4.23% 63,600,279
2007-12-05 2007-12-03 3.568 17,938,879 -942 4.23% 64,004,639
2007-12-04 2007-11-30 3.525 17,939,821 +40,494 4.23% 63,246,000
2007-12-03 2007-11-29 3.504 17,899,327 +22,601 4.22% 62,723,100
2007-11-30 2007-11-28 3.398 17,876,726 +77,222 4.22% 60,745,601
2007-11-29 2007-11-27 3.441 17,799,504 +48,028 4.20% 61,239,239
2007-11-28 2007-11-26 3.462 17,751,476 +7,533 4.19% 61,450,998
2007-11-27 2007-11-23 3.483 17,743,943 +33,902 4.19% 61,801,761
2007-11-26 2007-11-22 3.462 17,710,041 +14,126 4.18% 61,307,561
2007-11-23 2007-11-21 3.632 17,695,915 +23,543 4.18% 64,265,221
2007-11-22 2007-11-20 3.780 17,672,372 -118,657 4.17% 66,806,961
2007-11-21 2007-11-19 3.780 17,791,029 -67,804 4.20% 67,255,521
2007-11-20 2007-11-16 3.823 17,858,833 +142,200 4.21% 68,270,401
2007-11-19 2007-11-15 3.886 17,716,633 +41,436 4.18% 68,855,581
2007-11-16 2007-11-14 3.950 17,675,197 +61,212 4.17% 69,820,680
2007-11-15 2007-11-13 3.823 17,613,985 -48,970 4.16% 67,334,400
2007-11-14 2007-11-12 3.865 17,662,955 +97,940 4.17% 68,271,842
2007-11-13 2007-11-09 4.056 17,565,015 +133,724 4.14% 71,250,639
2007-11-12 2007-11-08 4.078 17,431,291 +124,308 4.11% 71,078,401
2007-11-09 2007-11-07 4.184 17,306,983 -65,921 4.08% 72,409,319
2007-11-08 2007-11-06 4.120 17,372,904 +53,678 4.10% 71,578,241
2007-11-07 2007-11-05 4.056 17,319,226 -3,767 4.09% 70,253,621
2007-11-06 2007-11-02 4.163 17,322,993 +63,096 4.09% 72,108,402
2007-11-05 2007-11-01 4.226 17,259,897 +4,709 4.07% 72,945,440
2007-11-02 2007-10-31 4.269 17,255,188 +209,062 4.07% 73,658,458
2007-11-01 2007-10-30 4.311 17,046,126 +108,298 4.02% 73,490,060
2007-10-31 2007-10-29 4.396 16,937,828 -16,951 4.00% 74,462,041
2007-10-30 2007-10-26 4.375 16,954,779 -15,067 4.00% 74,176,480
2007-10-29 2007-10-25 4.460 16,969,846 -173,277 4.00% 75,683,998
2007-10-26 2007-10-24 4.290 17,143,123 -9,418 4.05% 73,544,158
2007-10-25 2007-10-23 4.311 17,152,541 -32,960 4.05% 73,948,841
2007-10-24 2007-10-22 4.184 17,185,501 +204,354 4.06% 71,901,060
2007-10-23 2007-10-18 4.354 16,981,147 +2,825 4.01% 73,931,199
2007-10-22 2007-10-17 4.396 16,978,322 +85,697 4.01% 74,640,060
2007-10-18 2007-10-16 4.332 16,892,625 +21,659 3.99% 73,187,039
2007-10-17 2007-10-15 4.566 16,870,966 +138,434 3.98% 77,034,502
2007-10-16 2007-10-12 4.821 16,732,532 -1,884 3.95% 80,666,719
2007-10-15 2007-10-11 4.694 16,734,416 -273,099 3.95% 78,549,952
2007-10-12 2007-10-10 4.415 17,007,515 +170,249 4.01% 75,092,979
2007-10-11 2007-10-09 4.372 16,837,266 -30,793 4.01% 73,619,522
2007-10-10 2007-10-08 4.394 16,868,059 +170,762 4.02% 74,115,701
2007-10-09 2007-10-05 4.437 16,697,297 +21,462 3.98% 74,081,159
2007-10-08 2007-10-04 4.244 16,675,835 +190,357 3.97% 70,769,158
2007-10-05 2007-10-03 4.265 16,485,478 -306,065 3.93% 70,314,658
2007-10-04 2007-10-02 4.244 16,791,543 +35,459 4.00% 71,260,202
2007-10-03 2007-09-28 4.265 16,756,084 +110,109 3.99% 71,468,860
2007-10-02 2007-09-27 4.394 16,645,975 +14,929 3.96% 73,139,898
2007-09-28 2007-09-25 4.201 16,631,046 +58,787 3.96% 69,866,162
2007-09-27 2007-09-24 4.287 16,572,259 -35,458 3.95% 71,040,001
2007-09-25 2007-09-21 4.394 16,607,717 +21,461 3.96% 72,971,798
2007-09-24 2007-09-20 4.501 16,586,256 -87,713 3.95% 74,655,002
2007-09-21 2007-09-19 4.415 16,673,969 +76,516 3.97% 73,620,279
2007-09-20 2007-09-18 4.522 16,597,453 +83,981 3.95% 75,061,140
2007-09-19 2007-09-17 4.501 16,513,472 +42,924 3.93% 74,327,400
2007-09-18 2007-09-14 4.672 16,470,548 -32,660 3.92% 76,958,358
2007-09-17 2007-09-13 4.844 16,503,208 +51,322 3.93% 79,940,721
2007-09-14 2007-09-12 5.037 16,451,886 +42,924 3.92% 82,865,700
2007-09-13 2007-09-11 5.187 16,408,962 +227,682 3.91% 85,111,398
2007-09-12 2007-09-10 5.101 16,181,280 -43,857 3.85% 82,543,158
2007-09-11 2007-09-07 4.672 16,225,137 +80,248 3.86% 75,811,679
2007-09-10 2007-09-06 4.737 16,144,889 -4,665 3.84% 76,474,842
2007-09-07 2007-09-05 4.780 16,149,554 -83,981 3.85% 77,189,219
2007-09-06 2007-09-04 4.651 16,233,535 -90,513 3.87% 75,502,979
2007-09-05 2007-09-03 4.737 16,324,048 +34,525 3.89% 77,323,479
2007-09-04 2007-08-31 4.501 16,289,523 -177,293 3.88% 73,319,402
2007-09-03 2007-08-30 4.458 16,466,816 +105,443 3.92% 73,411,520
2007-08-31 2007-08-29 4.480 16,361,373 -213,685 3.90% 73,292,120
2007-08-30 2007-08-28 4.501 16,575,058 +109,175 3.95% 74,604,599
2007-08-29 2007-08-27 4.844 16,465,883 +213,685 3.92% 79,759,921
2007-08-28 2007-08-24 4.501 16,252,198 -97,044 3.87% 73,151,401
2007-08-27 2007-08-23 4.308 16,349,242 -98,911 3.89% 70,434,418
2007-08-24 2007-08-22 4.029 16,448,153 -20,529 3.92% 66,277,518
2007-08-23 2007-08-21 3.644 16,468,682 +229,548 3.92% 60,006,599
2007-08-22 2007-08-20 3.729 16,239,134 +260,341 3.87% 60,562,440
2007-08-21 2007-08-17 3.215 15,978,793 +265,940 3.81% 51,372,001
2007-08-20 2007-08-16 3.708 15,712,853 +12,131 3.74% 58,262,941
2007-08-17 2007-08-15 4.287 15,700,722 +171,694 3.74% 67,303,999
2007-08-16 2007-08-14 4.437 15,529,028 +14,930 3.70% 68,897,882
2007-08-15 2007-08-13 4.415 15,514,098 -47,589 3.69% 68,499,121
2007-08-14 2007-08-10 4.351 15,561,687 -71,850 3.71% 67,708,620
2007-08-13 2007-08-09 4.672 15,633,537 +111,974 3.72% 73,047,438
2007-08-10 2007-08-08 4.565 15,521,563 +165,163 3.70% 70,860,842
2007-08-09 2007-08-07 4.501 15,356,400 +70,917 3.66% 69,119,400
2007-08-08 2007-08-06 4.415 15,285,483 +73,717 3.64% 67,489,722
2007-08-07 2007-08-03 4.994 15,211,766 +31,726 3.62% 75,967,320
2007-08-06 2007-08-02 5.037 15,180,040 +13,064 3.62% 76,459,601
2007-08-03 2007-08-01 5.294 15,166,976 +222,083 3.61% 80,294,760
2007-08-02 2007-07-31 5.573 14,944,893 +59,720 3.56% 83,283,201
2007-08-01 2007-07-30 5.573 14,885,173 +36,392 3.54% 82,950,400
2007-07-31 2007-07-27 5.487 14,848,781 +257,542 3.54% 81,474,559
2007-07-30 2007-07-26 5.766 14,591,239 +237,946 3.47% 84,127,058
2007-07-27 2007-07-25 5.830 14,353,293 +14,930 3.42% 83,678,080
2007-07-26 2007-07-24 5.594 14,338,363 +223,949 3.41% 80,210,519
2007-07-25 2007-07-23 5.637 14,114,414 +495,488 3.36% 79,562,762
2007-07-24 2007-07-20 5.616 13,618,926 +134,370 3.24% 76,477,803
2007-07-23 2007-07-19 5.594 13,484,556 +187,558 3.21% 75,434,221
2007-07-20 2007-07-18 5.637 13,296,998 +133,436 3.17% 74,954,999
2007-07-19 2007-07-17 5.573 13,163,562 +89,580 3.13% 73,356,402
2007-07-18 2007-07-16 5.616 13,073,982 +51,322 3.11% 73,417,641
2007-07-17 2007-07-13 5.766 13,022,660 -40,124 3.10% 75,083,279
2007-07-16 2007-07-12 5.766 13,062,784 +147,433 3.11% 75,314,618
2007-07-13 2007-07-11 5.723 12,915,351 +108,242 3.08% 73,910,940
2007-07-12 2007-07-10 5.808 12,807,109 +63,453 3.05% 74,389,501
2007-07-11 2007-07-09 5.980 12,743,656 -150,233 3.03% 76,206,057
2007-07-10 2007-07-06 5.766 12,893,889 +146,500 3.07% 74,340,839
2007-07-09 2007-07-05 5.744 12,747,389 -102,643 3.04% 73,222,960
2007-07-06 2007-07-04 5.616 12,850,032 +137,169 3.06% 72,160,038
2007-07-05 2007-07-03 5.701 12,712,863 +156,764 3.03% 72,479,678
2007-07-04 2007-06-29 5.616 12,556,099 +933 2.99% 70,509,441
2007-07-03 2007-06-28 5.851 12,555,166 +157,698 2.99% 73,464,302
2007-06-29 2007-06-27 5.937 12,397,468 +240,746 2.95% 73,604,440
2007-06-28 2007-06-26 6.109 12,156,722 -326,593 2.90% 74,259,598
2007-06-27 2007-06-25 5.487 12,483,315 +339,656 2.97% 68,495,359
2007-06-26 2007-06-22 5.380 12,143,659 2.89% 65,330,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top