History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 3,000,446 +0 0.27% 2,310,343
2025-10-13 2025-10-09 0.780 3,000,446 +0 0.27% 2,340,348
2025-10-10 2025-10-08 0.790 3,000,446 +0 0.27% 2,370,352
2025-10-09 2025-10-06 0.800 3,000,446 +0 0.27% 2,400,357
2025-10-08 2025-10-03 0.810 3,000,446 +0 0.27% 2,430,361
2025-10-06 2025-10-02 0.820 3,000,446 +0 0.27% 2,460,366
2025-10-03 2025-09-30 0.770 3,000,446 +0 0.27% 2,310,343
2025-10-02 2025-09-29 0.770 3,000,446 +0 0.27% 2,310,343
2025-09-30 2025-09-26 0.770 3,000,446 +0 0.27% 2,310,343
2025-09-29 2025-09-25 0.780 3,000,446 +0 0.27% 2,340,348
2025-09-26 2025-09-24 0.790 3,000,446 +0 0.27% 2,370,352
2025-09-25 2025-09-23 0.770 3,000,446 +0 0.27% 2,310,343
2025-09-24 2025-09-22 0.770 3,000,446 +0 0.27% 2,310,343
2025-09-23 2025-09-19 0.780 3,000,446 +0 0.27% 2,340,348
2025-09-22 2025-09-18 0.810 3,000,446 +0 0.27% 2,430,741
2025-09-19 2025-09-17 0.790 3,000,446 +37,506 0.27% 2,369,973
2025-09-18 2025-09-16 0.780 2,962,940 +0 0.27% 2,310,343
2025-09-17 2025-09-15 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-16 2025-09-12 0.800 2,962,940 +0 0.27% 2,370,352
2025-09-15 2025-09-11 0.810 2,962,940 +0 0.27% 2,400,356
2025-09-12 2025-09-10 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-11 2025-09-09 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-10 2025-09-08 0.780 2,962,940 +0 0.27% 2,310,343
2025-09-09 2025-09-05 0.780 2,962,940 +0 0.27% 2,310,343
2025-09-08 2025-09-04 0.780 2,962,940 +0 0.27% 2,310,343
2025-09-05 2025-09-03 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-04 2025-09-02 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-03 2025-09-01 0.790 2,962,940 +0 0.27% 2,340,348
2025-09-02 2025-08-29 0.790 2,962,940 +19,750 0.27% 2,340,348
2025-08-11 2025-08-07 0.810 2,943,190 -27,650 0.27% 2,384,356
2025-07-15 2025-07-11 0.861 2,970,840 +9,875 0.27% 2,557,179
2025-06-02 2025-05-29 0.831 2,960,965 +148,048 0.27% 2,461,882
2025-01-03 2024-12-31 0.810 2,812,917 +18,762 0.27% 2,278,819
2024-10-31 2024-10-29 0.831 2,794,155 +18,763 0.27% 2,323,188
2024-10-15 2024-10-10 0.842 2,775,392 -18,763 0.26% 2,337,172
2024-10-09 2024-10-07 0.895 2,794,155 +75,050 0.27% 2,501,895
2024-10-04 2024-10-02 0.853 2,719,105 +93,813 0.26% 2,318,757
2024-10-03 2024-09-30 0.810 2,625,292 +37,525 0.25% 2,126,819
2024-09-30 2024-09-26 0.767 2,587,767 +46,906 0.25% 1,986,081
2024-09-13 2024-09-11 0.768 2,540,861 +72,596 0.24% 1,951,674
2024-08-15 2024-08-13 0.768 2,468,265 -5,468 0.24% 1,895,912
2024-07-08 2024-07-04 0.823 2,473,733 +5,468 0.24% 2,035,835
2024-06-04 2024-05-31 0.980 2,468,265 +91,132 0.24% 2,419,088
2024-06-03 2024-05-30 0.957 2,377,133 +141,496 0.23% 2,274,301
2024-04-26 2024-04-24 0.898 2,235,637 -10,285 0.23% 2,008,504
2024-02-23 2024-02-21 0.945 2,245,922 -17,141 0.23% 2,122,562
2024-01-26 2024-01-24 0.922 2,263,063 -30,855 0.24% 2,085,952
2024-01-23 2024-01-19 0.910 2,293,918 -11,999 0.24% 2,087,628
2024-01-05 2024-01-03 0.957 2,305,917 -51,425 0.24% 2,206,166
2023-11-29 2023-11-27 0.933 2,357,342 -32,568 0.25% 2,200,357
2023-09-21 2023-09-19 0.945 2,389,910 +25,712 0.25% 2,258,641
2023-09-14 2023-09-12 0.968 2,364,198 +51,424 0.25% 2,289,510
2023-08-21 2023-08-17 1.015 2,312,774 -44,568 0.24% 2,347,648
2023-08-04 2023-08-02 1.120 2,357,342 -166,272 0.25% 2,640,429
2023-06-27 2023-06-23 1.311 2,523,614 -1,714 0.26% 3,308,379
2023-06-26 2023-06-21 1.299 2,525,328 +142,943 0.26% 3,279,394
2023-05-16 2023-05-12 1.360 2,382,385 -40,428 0.26% 3,241,090
2023-05-11 2023-05-09 1.348 2,422,813 -64,685 0.27% 3,266,126
2023-04-24 2023-04-20 1.274 2,487,498 +40,428 0.27% 3,168,739
2023-04-17 2023-04-13 1.261 2,447,070 +32,342 0.27% 3,086,975
2023-03-21 2023-03-17 1.187 2,414,728 -198,906 0.27% 2,866,988
2023-02-07 2023-02-03 1.385 2,613,634 +8,085 0.29% 3,620,339
2023-01-19 2023-01-17 1.385 2,605,549 +48,514 0.29% 3,609,140
2023-01-12 2023-01-10 1.422 2,557,035 -8,085 0.28% 3,636,813
2023-01-11 2023-01-09 1.459 2,565,120 +9,702 0.28% 3,743,486
2022-12-30 2022-12-28 1.360 2,555,418 -8,085 0.28% 3,476,491
2022-12-29 2022-12-23 1.373 2,563,503 +16,171 0.28% 3,519,195
2022-12-22 2022-12-20 1.261 2,547,332 -16,171 0.28% 3,213,455
2022-12-19 2022-12-15 1.410 2,563,503 +4,851 0.28% 3,614,308
2022-12-16 2022-12-14 1.360 2,558,652 -108,347 0.28% 3,480,891
2022-12-08 2022-12-06 1.088 2,666,999 -80,857 0.29% 2,902,632
2022-12-01 2022-11-29 1.064 2,747,856 -16,171 0.30% 2,922,664
2022-11-16 2022-11-14 0.965 2,764,027 -22,640 0.30% 2,666,388
2022-11-01 2022-10-28 0.878 2,786,667 +22,640 0.31% 2,446,977
2022-08-22 2022-08-18 1.125 2,764,027 +16,171 0.30% 3,110,786
2022-07-22 2022-07-20 1.175 2,747,856 -9,702 0.30% 3,228,524
2022-07-21 2022-07-19 1.163 2,757,558 -17,789 0.30% 3,205,819
2022-06-30 2022-06-28 1.187 2,775,347 -1,617 0.31% 3,295,149
2022-06-28 2022-06-24 1.175 2,776,964 -4,851 0.31% 3,262,724
2022-06-15 2022-06-13 1.175 2,781,815 -17,789 0.31% 3,268,424
2022-06-13 2022-06-09 1.200 2,799,604 +48,514 0.31% 3,358,573
2022-06-06 2022-06-01 1.212 2,751,090 +63,059 0.30% 3,335,114
2022-05-27 2022-05-25 1.174 2,688,031 +39,594 0.30% 3,156,835
2022-05-06 2022-05-04 1.225 2,648,437 +231,233 0.30% 3,244,113
2022-05-05 2022-05-03 1.162 2,417,204 -115,617 0.27% 2,808,250
2022-04-21 2022-04-19 1.212 2,532,821 +71,271 0.29% 3,070,509
2022-04-08 2022-04-06 1.225 2,461,550 +109,281 0.28% 3,015,192
2022-03-16 2022-03-14 1.200 2,352,269 +79,189 0.26% 2,821,923
2022-03-15 2022-03-11 1.250 2,273,080 -11,087 0.26% 2,841,741
2022-03-11 2022-03-09 1.238 2,284,167 -15,838 0.26% 2,826,757
2022-03-08 2022-03-04 1.301 2,300,005 +12,671 0.26% 2,991,580
2022-02-25 2022-02-23 1.351 2,287,334 +30,092 0.26% 3,090,637
2022-02-22 2022-02-18 1.440 2,257,242 +4,751 0.25% 3,249,508
2022-02-21 2022-02-17 1.465 2,252,491 +39,594 0.25% 3,299,557
2022-02-18 2022-02-16 1.515 2,212,897 +39,595 0.25% 3,353,336
2022-02-17 2022-02-15 1.541 2,173,302 -106,113 0.24% 3,348,224
2022-02-16 2022-02-14 1.339 2,279,415 -237,568 0.26% 3,051,152
2022-02-07 2022-01-31 1.238 2,516,983 -22,173 0.28% 3,114,877
2021-10-15 2021-10-11 1.263 2,539,156 -90,275 0.29% 3,206,446
2021-10-07 2021-10-05 1.263 2,629,431 -22,173 0.30% 3,320,446
2021-10-06 2021-10-04 1.263 2,651,604 -41,178 0.30% 3,348,446
2021-10-05 2021-09-30 1.263 2,692,782 -26,925 0.30% 3,400,445
2021-09-23 2021-09-20 1.263 2,719,707 -25,340 0.31% 3,434,446
2021-09-15 2021-09-13 1.288 2,745,047 -15,838 0.31% 3,535,775
2021-08-25 2021-08-23 1.263 2,760,885 +118,784 0.31% 3,486,446
2021-08-17 2021-08-13 1.275 2,642,101 +60,183 0.30% 3,369,810
2021-08-16 2021-08-12 1.275 2,581,918 +63,352 0.29% 3,293,051
2021-08-13 2021-08-11 1.250 2,518,566 +63,351 0.28% 3,148,641
2021-08-12 2021-08-10 1.238 2,455,215 +17,421 0.28% 3,038,437
2021-08-02 2021-07-29 1.250 2,437,794 +31,676 0.27% 3,047,662
2021-07-19 2021-07-15 1.263 2,406,118 +6,335 0.27% 3,038,446
2021-07-15 2021-07-13 1.275 2,399,783 +79,189 0.27% 3,060,751
2021-07-14 2021-07-12 1.263 2,320,594 +39,595 0.26% 2,930,446
2021-07-13 2021-07-09 1.301 2,280,999 +15,838 0.26% 2,966,859
2021-07-06 2021-07-02 1.339 2,265,161 +31,675 0.26% 3,032,072
2021-06-29 2021-06-25 1.326 2,233,486 +23,757 0.25% 2,961,469
2021-06-22 2021-06-18 1.313 2,209,729 +20,589 0.25% 2,902,064
2021-06-17 2021-06-15 1.364 2,189,140 -17,421 0.25% 2,985,602
2021-06-10 2021-06-08 1.301 2,206,561 +38,010 0.25% 2,870,039
2021-06-09 2021-06-07 1.313 2,168,551 +39,595 0.24% 2,847,984
2021-05-24 2021-05-20 1.402 2,128,956 +39,063 0.24% 2,985,180
2021-05-21 2021-05-18 1.415 2,089,893 +4,664 0.24% 2,957,291
2021-05-20 2021-05-17 1.364 2,085,229 +3,110 0.24% 2,843,393
2021-05-03 2021-04-29 1.441 2,082,119 -82,400 0.24% 2,999,859
2021-04-23 2021-04-21 1.428 2,164,519 +43,532 0.25% 3,090,735
2021-04-14 2021-04-12 1.389 2,120,987 +15,547 0.24% 2,946,721
2021-04-13 2021-04-09 1.428 2,105,440 +9,328 0.24% 3,006,375
2021-04-12 2021-04-08 1.454 2,096,112 +23,321 0.24% 3,046,985
2021-03-30 2021-03-26 1.467 2,072,791 -87,064 0.24% 3,039,749
2021-03-29 2021-03-25 1.518 2,159,855 +21,766 0.25% 3,278,566
2021-03-18 2021-03-16 1.505 2,138,089 +7,774 0.25% 3,218,022
2021-03-16 2021-03-12 1.505 2,130,315 -57,525 0.24% 3,206,321
2021-03-08 2021-03-04 1.338 2,187,840 -52,861 0.25% 2,927,024
2021-03-03 2021-03-01 1.312 2,240,701 -15,547 0.26% 2,940,095
2021-03-01 2021-02-25 1.325 2,256,248 -9,328 0.26% 2,989,519
2021-02-26 2021-02-24 1.325 2,265,576 +59,079 0.26% 3,001,879
2021-02-25 2021-02-23 1.389 2,206,497 +23,321 0.25% 3,065,522
2021-02-24 2021-02-22 1.325 2,183,176 +3,109 0.25% 2,892,699
2021-02-19 2021-02-17 1.286 2,180,067 -49,751 0.25% 2,804,447
2020-12-03 2020-12-01 1.248 2,229,818 +4,665 0.26% 2,782,393
2020-11-26 2020-11-24 1.299 2,225,153 +6,218 0.26% 2,891,070
2020-11-25 2020-11-23 1.325 2,218,935 -15,547 0.25% 2,940,080
2020-11-24 2020-11-20 1.312 2,234,482 +15,547 0.26% 2,931,935
2020-11-20 2020-11-18 1.274 2,218,935 +1,555 0.25% 2,825,902
2020-11-19 2020-11-17 1.286 2,217,380 +1,555 0.25% 2,852,446
2020-11-18 2020-11-16 1.299 2,215,825 -15,547 0.25% 2,878,950
2020-11-16 2020-11-12 1.299 2,231,372 +18,656 0.26% 2,899,150
2020-11-12 2020-11-10 1.299 2,212,716 +21,766 0.25% 2,874,911
2020-10-30 2020-10-28 1.261 2,190,950 +3,110 0.25% 2,762,078
2020-10-21 2020-10-19 1.312 2,187,840 +6,219 0.25% 2,870,735
2020-07-13 2020-07-09 1.248 2,181,621 -38,868 0.25% 2,722,252
2020-06-11 2020-06-09 1.158 2,220,489 -3,110 0.25% 2,570,801
2020-06-09 2020-06-05 1.068 2,223,599 -24,875 0.26% 2,374,170
2020-05-25 2020-05-21 1.200 2,248,474 +79,358 0.26% 2,698,440
2020-05-20 2020-05-18 1.187 2,169,116 +32,996 0.26% 2,574,276
2020-05-18 2020-05-14 1.227 2,136,120 +29,997 0.25% 2,620,571
2020-05-15 2020-05-13 1.253 2,106,123 +44,996 0.25% 2,639,940
2020-05-08 2020-05-06 1.267 2,061,127 +14,998 0.25% 2,611,023
2020-05-07 2020-05-05 1.307 2,046,129 +85,492 0.24% 2,673,877
2020-05-05 2020-04-29 1.320 1,960,637 -37,497 0.23% 2,588,301
2020-04-15 2020-04-09 1.240 1,998,134 +37,497 0.24% 2,477,935
2020-03-24 2020-03-20 1.173 1,960,637 -4,500 0.23% 2,300,712
2020-03-18 2020-03-16 1.347 1,965,137 +74,993 0.23% 2,646,651
2020-03-11 2020-03-09 1.360 1,890,144 +74,992 0.22% 2,570,854
2020-03-10 2020-03-06 1.467 1,815,152 +59,994 0.22% 2,662,491
2020-02-06 2020-02-04 1.507 1,755,158 -37,496 0.21% 2,644,704
2020-01-08 2020-01-06 1.707 1,792,654 -23,998 0.21% 3,059,770
2019-10-03 2019-09-30 1.707 1,816,652 -7,499 0.22% 3,100,731
2019-09-24 2019-09-20 1.707 1,824,151 +35,996 0.22% 3,113,531
2019-09-16 2019-09-12 1.788 1,788,155 +40,950 0.21% 3,196,835
2019-07-16 2019-07-12 2.265 1,747,205 +51,293 0.21% 3,958,181
2019-07-11 2019-07-09 2.279 1,695,912 +21,982 0.21% 3,865,125
2019-07-10 2019-07-08 2.293 1,673,930 +21,983 0.20% 3,837,870
2019-07-09 2019-07-05 2.320 1,651,947 +36,638 0.20% 3,832,558
2019-07-04 2019-07-02 2.252 1,615,309 -7,328 0.20% 3,637,335
2019-06-24 2019-06-20 2.418 1,622,637 +56,604 0.20% 3,923,571
2019-06-21 2019-06-19 2.376 1,566,033 +2,828 0.20% 3,720,268
2019-05-31 2019-05-29 2.319 1,563,205 +14,144 0.20% 3,625,132
2019-05-22 2019-05-20 2.319 1,549,061 +7,072 0.20% 3,592,332
2019-05-08 2019-05-06 2.446 1,541,989 +18,387 0.19% 3,772,172
2019-04-09 2019-04-04 2.588 1,523,602 -209,328 0.19% 3,942,636
2019-04-04 2019-04-02 2.574 1,732,930 -2,829 0.22% 4,459,811
2019-03-22 2019-03-20 2.602 1,735,759 -5,657 0.22% 4,516,181
2019-03-01 2019-02-27 2.673 1,741,416 +7,071 0.22% 4,654,022
2019-02-28 2019-02-26 2.701 1,734,345 -12,729 0.22% 4,684,173
2019-02-26 2019-02-22 2.644 1,747,074 -21,216 0.22% 4,619,734
2019-02-22 2019-02-20 2.602 1,768,290 +12,730 0.22% 4,600,822
2019-02-21 2019-02-19 2.630 1,755,560 +63,647 0.22% 4,617,349
2018-11-15 2018-11-13 2.531 1,691,913 +14,144 0.21% 4,282,478
2018-11-07 2018-11-05 2.545 1,677,769 -15,559 0.21% 4,270,402
2018-11-06 2018-11-02 2.531 1,693,328 -35,359 0.21% 4,286,060
2018-10-30 2018-10-26 2.475 1,728,687 -19,801 0.22% 4,277,781
2018-10-26 2018-10-24 2.475 1,748,488 -25,459 0.22% 4,326,780
2018-10-22 2018-10-18 2.545 1,773,947 -79,205 0.22% 4,515,202
2018-10-12 2018-10-10 2.559 1,853,152 -21,216 0.23% 4,743,006
2018-10-11 2018-10-09 2.517 1,874,368 -8,486 0.24% 4,717,794
2018-10-03 2018-09-28 2.503 1,882,854 -1,415 0.24% 4,712,529
2018-09-24 2018-09-20 2.517 1,884,269 -2,828 0.24% 4,742,715
2018-09-18 2018-09-14 2.603 1,887,097 -28,288 0.24% 4,911,289
2018-09-17 2018-09-13 2.545 1,915,385 +31,747 0.24% 4,874,746
2018-09-07 2018-09-05 2.588 1,883,638 +34,773 0.24% 4,875,202
2018-09-05 2018-09-03 2.545 1,848,865 -50,074 0.24% 4,705,450
2018-08-24 2018-08-22 2.488 1,898,939 -1,391 0.24% 4,723,672
2018-08-20 2018-08-16 2.459 1,900,330 -69,546 0.24% 4,672,484
2018-08-17 2018-08-15 2.488 1,969,876 -69,547 0.25% 4,900,131
2018-08-10 2018-08-08 2.545 2,039,423 +4,173 0.26% 5,190,429
2018-07-31 2018-07-27 2.660 2,035,250 -13,910 0.26% 5,413,924
2018-07-30 2018-07-26 2.674 2,049,160 -20,864 0.26% 5,480,390
2018-07-27 2018-07-25 2.674 2,070,024 -9,736 0.27% 5,536,190
2018-07-26 2018-07-24 2.689 2,079,760 -13,910 0.27% 5,592,133
2018-07-24 2018-07-20 2.689 2,093,670 -2,782 0.27% 5,629,535
2018-07-23 2018-07-19 2.689 2,096,452 -6,954 0.27% 5,637,015
2018-07-19 2018-07-17 2.674 2,103,406 -8,346 0.27% 5,625,469
2018-07-18 2018-07-16 2.689 2,111,752 -27,509 0.27% 5,678,154
2018-07-17 2018-07-13 2.732 2,139,261 -6,954 0.28% 5,844,401
2018-07-13 2018-07-11 2.775 2,146,215 -11,128 0.28% 5,955,979
2018-07-12 2018-07-10 2.789 2,157,343 -6,954 0.28% 6,017,881
2018-07-11 2018-07-09 2.775 2,164,297 -20,864 0.28% 6,006,159
2018-07-09 2018-07-05 2.804 2,185,161 -20,864 0.29% 6,126,899
2018-07-05 2018-07-03 2.818 2,206,025 -41,729 0.29% 6,217,119
2018-06-27 2018-06-25 2.689 2,247,754 -13,909 0.29% 6,043,841
2018-06-26 2018-06-22 2.631 2,261,663 +80,674 0.30% 5,951,160
2018-06-25 2018-06-21 2.703 2,180,989 +6,955 0.28% 5,895,681
2018-06-22 2018-06-20 2.732 2,174,034 +13,909 0.28% 5,939,400
2018-06-21 2018-06-19 2.746 2,160,125 +33,383 0.28% 5,932,461
2018-06-15 2018-06-13 2.804 2,126,742 +11,127 0.28% 5,963,100
2018-06-13 2018-06-11 2.833 2,115,615 +27,819 0.28% 5,992,741
2018-06-11 2018-06-07 2.818 2,087,796 +13,910 0.27% 5,883,920
2018-06-01 2018-05-30 2.833 2,073,886 +36,164 0.27% 5,874,539
2018-05-31 2018-05-29 2.876 2,037,722 +6,955 0.27% 5,860,000
2018-05-29 2018-05-25 2.919 2,030,767 +40,337 0.26% 5,927,599
2018-05-18 2018-05-16 2.978 1,990,430 +49,268 0.26% 5,927,971
2018-05-09 2018-05-07 2.963 1,941,162 +13,565 0.26% 5,752,619
2018-04-23 2018-04-19 2.919 1,927,597 +13,565 0.26% 5,627,160
2018-04-20 2018-04-18 2.875 1,914,032 +6,782 0.26% 5,502,900
2018-04-13 2018-04-11 2.919 1,907,250 -16,278 0.26% 5,567,761
2018-04-12 2018-04-10 2.905 1,923,528 +33,913 0.26% 5,586,921
2018-04-09 2018-04-04 2.890 1,889,615 +20,348 0.25% 5,460,560
2018-04-06 2018-04-03 2.949 1,869,267 -61,043 0.25% 5,511,999
2018-03-28 2018-03-26 2.919 1,930,310 +13,565 0.26% 5,635,080
2018-03-27 2018-03-23 2.949 1,916,745 -5,426 0.26% 5,652,000
2018-03-16 2018-03-14 3.052 1,922,171 +13,565 0.26% 5,866,380
2018-03-09 2018-03-07 2.949 1,908,606 -1,357 0.26% 5,628,000
2018-03-02 2018-02-28 2.949 1,909,963 +33,913 0.26% 5,632,001
2018-02-28 2018-02-26 2.963 1,876,050 +112,590 0.25% 5,559,660
2018-02-23 2018-02-21 2.919 1,763,460 -35,269 0.24% 5,148,001
2018-02-08 2018-02-06 2.860 1,798,729 -12,208 0.24% 5,144,880
2018-02-07 2018-02-05 2.978 1,810,937 +6,782 0.24% 5,393,399
2018-02-06 2018-02-02 3.037 1,804,155 +1,357 0.24% 5,479,600
2018-02-01 2018-01-30 3.052 1,802,798 -8,139 0.24% 5,502,059
2018-01-31 2018-01-29 3.081 1,810,937 +33,912 0.24% 5,580,298
2018-01-26 2018-01-24 2.978 1,777,025 +4,070 0.24% 5,292,401
2018-01-25 2018-01-23 3.008 1,772,955 +8,139 0.24% 5,332,559
2018-01-24 2018-01-22 2.978 1,764,816 -33,913 0.24% 5,256,039
2018-01-23 2018-01-19 3.037 1,798,729 +8,139 0.24% 5,463,120
2018-01-22 2018-01-18 3.111 1,790,590 -13,565 0.24% 5,570,400
2018-01-11 2018-01-09 3.037 1,804,155 -33,913 0.24% 5,479,600
2017-12-28 2017-12-22 2.949 1,838,068 +33,913 0.25% 5,420,001
2017-12-27 2017-12-21 2.949 1,804,155 +33,913 0.24% 5,320,000
2017-12-18 2017-12-14 3.096 1,770,242 -13,565 0.24% 5,480,999
2017-12-15 2017-12-13 3.096 1,783,807 -42,052 0.24% 5,522,999
2017-12-14 2017-12-12 3.273 1,825,859 +40,695 0.24% 5,976,240
2017-11-17 2017-11-15 2.846 1,785,164 -32,556 0.24% 5,079,760
2017-11-16 2017-11-14 2.860 1,817,720 +27,130 0.24% 5,199,200
2017-11-15 2017-11-13 2.875 1,790,590 +6,783 0.24% 5,148,000
2017-11-10 2017-11-08 2.875 1,783,807 +54,260 0.24% 5,128,499
2017-11-03 2017-11-01 2.949 1,729,547 -166,850 0.23% 5,100,000
2017-10-25 2017-10-23 2.919 1,896,397 +8,139 0.25% 5,536,079
2017-10-23 2017-10-19 2.905 1,888,258 +67,825 0.25% 5,484,479
2017-10-20 2017-10-18 2.919 1,820,433 -33,913 0.24% 5,314,320
2017-10-19 2017-10-17 2.993 1,854,346 -33,912 0.25% 5,550,021
2017-10-18 2017-10-16 2.978 1,888,258 -47,478 0.25% 5,623,679
2017-10-17 2017-10-13 2.978 1,935,736 -32,556 0.26% 5,765,079
2017-10-16 2017-10-12 2.993 1,968,292 -33,913 0.26% 5,891,059
2017-10-12 2017-10-10 3.022 2,002,205 -33,913 0.27% 6,051,600
2017-10-06 2017-10-03 2.993 2,036,118 -9,495 0.27% 6,094,061
2017-09-27 2017-09-25 3.022 2,045,613 +27,130 0.27% 6,182,799
2017-09-25 2017-09-21 3.231 2,018,483 +104,981 0.27% 6,522,640
2017-09-21 2017-09-19 3.171 1,913,502 -6,654 0.26% 6,068,359
2017-09-19 2017-09-15 3.216 1,920,156 -13,306 0.26% 6,176,041
2017-09-18 2017-09-14 3.246 1,933,462 -13,307 0.26% 6,276,959
2017-09-13 2017-09-11 3.231 1,946,769 -39,920 0.27% 6,290,900
2017-09-08 2017-09-06 3.066 1,986,689 -47,904 0.27% 6,091,439
2017-09-07 2017-09-05 3.081 2,034,593 -49,235 0.28% 6,268,899
2017-09-06 2017-09-04 3.081 2,083,828 +39,920 0.28% 6,420,600
2017-09-05 2017-09-01 3.111 2,043,908 +162,342 0.28% 6,359,040
2017-08-31 2017-08-29 2.976 1,881,566 +53,226 0.26% 5,599,439
2017-08-28 2017-08-24 2.886 1,828,340 -19,960 0.25% 5,276,161
2017-08-25 2017-08-22 2.901 1,848,300 -6,653 0.25% 5,361,541
2017-08-21 2017-08-17 2.856 1,854,953 +13,307 0.25% 5,297,200
2017-08-18 2017-08-16 2.886 1,841,646 -5,323 0.25% 5,314,559
2017-07-31 2017-07-27 2.916 1,846,969 +13,307 0.25% 5,385,440
2017-07-28 2017-07-26 2.946 1,833,662 +13,306 0.25% 5,401,759
2017-07-26 2017-07-24 2.976 1,820,356 -18,629 0.25% 5,417,281
2017-07-21 2017-07-19 2.901 1,838,985 +35,928 0.25% 5,334,520
2017-07-18 2017-07-14 2.886 1,803,057 +18,630 0.25% 5,203,200
2017-06-20 2017-06-16 2.871 1,784,427 +54,557 0.25% 5,122,619
2017-06-13 2017-06-09 2.901 1,729,870 +33,267 0.24% 5,018,000
2017-06-12 2017-06-08 2.946 1,696,603 +46,573 0.24% 4,997,999
2017-05-29 2017-05-25 2.946 1,650,030 +13,307 0.23% 4,860,800
2017-05-26 2017-05-24 2.976 1,636,723 +19,960 0.23% 4,870,799
2017-05-22 2017-05-18 3.098 1,616,763 +47,786 0.22% 5,008,020
2017-05-16 2017-05-12 3.082 1,568,977 +18,079 0.22% 4,835,700
2017-05-15 2017-05-11 3.082 1,550,898 +36,157 0.22% 4,779,979
2017-05-11 2017-05-09 3.098 1,514,741 -7,748 0.22% 4,692,001
2017-05-10 2017-05-08 3.113 1,522,489 +28,410 0.22% 4,739,581
2017-05-05 2017-05-02 3.098 1,494,079 +3,874 0.21% 4,627,999
2017-05-02 2017-04-27 3.067 1,490,205 +7,748 0.21% 4,569,839
2017-04-28 2017-04-26 3.098 1,482,457 +3,874 0.21% 4,591,999
2017-04-26 2017-04-24 3.144 1,478,583 -2,583 0.21% 4,648,699
2017-04-24 2017-04-20 3.129 1,481,166 -20,661 0.21% 4,633,880
2017-04-21 2017-04-19 3.098 1,501,827 +32,283 0.22% 4,651,999
2017-04-20 2017-04-18 3.067 1,469,544 +40,032 0.21% 4,506,480
2017-04-19 2017-04-13 3.190 1,429,512 +38,740 0.20% 4,560,839
2017-04-18 2017-04-12 3.206 1,390,772 -33,575 0.20% 4,458,779
2017-04-12 2017-04-10 3.082 1,424,347 -50,362 0.20% 4,389,940
2017-04-10 2017-04-06 3.036 1,474,709 +12,913 0.21% 4,476,639
2017-04-03 2017-03-30 3.067 1,461,796 -3,874 0.21% 4,482,720
2017-03-29 2017-03-27 3.067 1,465,670 -24,535 0.21% 4,494,600
2017-03-28 2017-03-24 3.067 1,490,205 +12,913 0.21% 4,569,839
2017-03-27 2017-03-23 3.082 1,477,292 +12,913 0.21% 4,553,120
2017-03-24 2017-03-22 3.067 1,464,379 +6,457 0.21% 4,490,641
2017-03-23 2017-03-21 3.082 1,457,922 -3,874 0.21% 4,493,420
2017-03-22 2017-03-20 3.098 1,461,796 +6,457 0.21% 4,528,000
2017-03-17 2017-03-15 3.051 1,455,339 +25,827 0.21% 4,440,379
2017-03-16 2017-03-14 3.082 1,429,512 -20,662 0.20% 4,405,859
2017-03-10 2017-03-08 3.113 1,450,174 +32,284 0.21% 4,514,461
2017-03-02 2017-02-28 3.098 1,417,890 -12,914 0.20% 4,391,999
2017-03-01 2017-02-27 3.098 1,430,804 +7,748 0.21% 4,432,001
2017-02-28 2017-02-24 3.098 1,423,056 +6,457 0.20% 4,408,001
2017-02-16 2017-02-14 3.160 1,416,599 -10,331 0.20% 4,475,760
2017-02-15 2017-02-13 3.144 1,426,930 -6,456 0.20% 4,486,301
2017-02-14 2017-02-10 3.160 1,433,386 -2,583 0.21% 4,528,799
2017-02-13 2017-02-09 3.129 1,435,969 +6,457 0.21% 4,492,480
2016-12-28 2016-12-22 3.113 1,429,512 -10,331 0.20% 4,450,139
2016-12-22 2016-12-20 3.098 1,439,843 +1,291 0.21% 4,460,000
2016-12-09 2016-12-07 3.237 1,438,552 +6,457 0.21% 4,656,521
2016-12-06 2016-12-02 3.361 1,432,095 -11,622 0.21% 4,813,060
2016-12-02 2016-11-30 3.299 1,443,717 -6,457 0.21% 4,762,680
2016-12-01 2016-11-29 3.237 1,450,174 +6,457 0.21% 4,694,141
2016-11-30 2016-11-28 3.252 1,443,717 -64,567 0.21% 4,695,600
2016-11-29 2016-11-25 3.252 1,508,284 +5,165 0.22% 4,905,600
2016-11-23 2016-11-21 3.314 1,503,119 -6,456 0.22% 4,981,921
2016-11-18 2016-11-16 3.361 1,509,575 -12,914 0.22% 5,073,459
2016-11-16 2016-11-14 3.252 1,522,489 -1,291 0.22% 4,951,801
2016-11-14 2016-11-10 3.283 1,523,780 +6,457 0.22% 5,003,199
2016-11-09 2016-11-07 3.361 1,517,323 -6,457 0.22% 5,099,498
2016-10-28 2016-10-26 3.361 1,523,780 +6,457 0.22% 5,121,199
2016-10-26 2016-10-24 3.330 1,517,323 -14,205 0.22% 5,052,498
2016-10-13 2016-10-11 3.361 1,531,528 -90,394 0.22% 5,147,239
2016-10-11 2016-10-06 3.376 1,621,922 -32,283 0.23% 5,476,160
2016-10-03 2016-09-29 3.423 1,654,205 +22,660 0.24% 5,662,730
2016-09-29 2016-09-27 3.392 1,631,545 -6,368 0.24% 5,533,920
2016-09-27 2016-09-23 3.439 1,637,913 +14,010 0.24% 5,632,679
2016-09-23 2016-09-21 3.423 1,623,903 +6,368 0.24% 5,558,999
2016-09-22 2016-09-20 3.423 1,617,535 +14,010 0.24% 5,537,200
2016-09-21 2016-09-19 3.486 1,603,525 -7,642 0.23% 5,589,961
2016-09-15 2016-09-13 3.423 1,611,167 +12,737 0.23% 5,515,401
2016-09-13 2016-09-09 3.486 1,598,430 -31,841 0.23% 5,572,199
2016-09-09 2016-09-07 3.455 1,630,271 -2,548 0.24% 5,631,999
2016-09-08 2016-09-06 3.533 1,632,819 +12,737 0.24% 5,769,001
2016-09-07 2016-09-05 3.392 1,620,082 -3,821 0.24% 5,495,039
2016-09-05 2016-09-01 3.266 1,623,903 -31,841 0.24% 5,303,999
2016-08-29 2016-08-25 3.188 1,655,744 +2,547 0.24% 5,277,999
2016-08-26 2016-08-24 3.156 1,653,197 -201,237 0.24% 5,217,960
2016-08-19 2016-08-17 3.235 1,854,434 -1,273 0.27% 5,998,721
2016-08-15 2016-08-11 3.235 1,855,707 +6,368 0.27% 6,002,839
2016-08-12 2016-08-10 3.235 1,849,339 -3,821 0.27% 5,982,240
2016-08-03 2016-07-29 3.266 1,853,160 +12,736 0.27% 6,052,800
2016-07-29 2016-07-27 3.329 1,840,424 +19,105 0.27% 6,126,801
2016-07-25 2016-07-21 3.235 1,821,319 +12,737 0.26% 5,891,600
2016-07-12 2016-07-08 3.188 1,808,582 +1,273 0.26% 5,765,199
2016-06-14 2016-06-10 3.282 1,807,309 -19,104 0.26% 5,931,421
2016-05-24 2016-05-20 3.205 1,826,413 +16,557 0.27% 5,854,414
2016-05-23 2016-05-19 3.205 1,809,856 +45,474 0.26% 5,801,342
2016-05-20 2016-05-18 3.205 1,764,382 -6,208 0.26% 5,655,579
2016-05-18 2016-05-16 3.222 1,770,590 -1,242 0.26% 5,703,998
2016-04-29 2016-04-27 3.189 1,771,832 -4,967 0.26% 5,650,920
2016-04-19 2016-04-15 3.366 1,776,799 -18,624 0.27% 5,981,581
2016-04-15 2016-04-13 3.270 1,795,423 -13,659 0.27% 5,870,759
2016-04-11 2016-04-07 3.189 1,809,082 -6,208 0.27% 5,769,721
2016-04-07 2016-04-05 3.157 1,815,290 +6,208 0.27% 5,731,041
2016-04-01 2016-03-30 3.077 1,809,082 -50,907 0.27% 5,565,741
2016-03-31 2016-03-29 3.044 1,859,989 +6,208 0.28% 5,662,440
2016-03-24 2016-03-22 3.012 1,853,781 +13,658 0.28% 5,583,820
2016-03-22 2016-03-18 2.883 1,840,123 +4,967 0.27% 5,305,561
2016-03-17 2016-03-15 2.996 1,835,156 +26,074 0.27% 5,498,159
2016-03-16 2016-03-14 3.060 1,809,082 +8,692 0.27% 5,536,601
2016-03-11 2016-03-09 3.077 1,800,390 +18,625 0.27% 5,539,000
2016-03-10 2016-03-08 3.157 1,781,765 +49,666 0.27% 5,625,199
2016-03-07 2016-03-03 3.077 1,732,099 +6,208 0.26% 5,328,899
2016-03-04 2016-03-02 3.109 1,725,891 -22,350 0.26% 5,365,400
2016-03-03 2016-03-01 3.125 1,748,241 -6,208 0.26% 5,463,041
2016-03-02 2016-02-29 3.093 1,754,449 +6,208 0.26% 5,425,920
2016-03-01 2016-02-26 3.109 1,748,241 -3,725 0.26% 5,434,881
2016-02-29 2016-02-25 3.044 1,751,966 +3,725 0.26% 5,333,581
2016-02-02 2016-01-29 3.286 1,748,241 -2,483 0.26% 5,744,641
2016-01-26 2016-01-22 3.125 1,750,724 +12,416 0.26% 5,470,800
2016-01-14 2016-01-12 3.254 1,738,308 +9,934 0.26% 5,656,001
2016-01-13 2016-01-11 3.383 1,728,374 +6,208 0.26% 5,846,399
2016-01-12 2016-01-08 3.560 1,722,166 -2,483 0.26% 6,130,539
2016-01-11 2016-01-07 3.495 1,724,649 -6,209 0.26% 6,028,258
2016-01-08 2016-01-06 3.640 1,730,858 +8,692 0.26% 6,300,881
2016-01-07 2016-01-05 3.673 1,722,166 +4,966 0.26% 6,324,719
2016-01-06 2016-01-04 3.673 1,717,200 +6,209 0.26% 6,306,481
2015-12-29 2015-12-24 3.785 1,710,991 -14,900 0.26% 6,476,599
2015-12-28 2015-12-22 3.753 1,725,891 -6,208 0.26% 6,477,399
2015-12-21 2015-12-17 3.753 1,732,099 +16,141 0.26% 6,500,699
2015-12-18 2015-12-16 3.673 1,715,958 +27,316 0.26% 6,301,920
2015-12-17 2015-12-15 3.656 1,688,642 +12,417 0.25% 6,174,401
2015-12-11 2015-12-09 4.027 1,676,225 +12,416 0.25% 6,749,999
2015-12-09 2015-12-07 4.043 1,663,809 -12,416 0.25% 6,726,801
2015-12-08 2015-12-04 3.753 1,676,225 -58,358 0.25% 6,290,999
2015-12-02 2015-11-30 3.737 1,734,583 -6,208 0.26% 6,482,081
2015-12-01 2015-11-27 3.737 1,740,791 +76,982 0.26% 6,505,280
2015-11-23 2015-11-19 4.027 1,663,809 +37,250 0.25% 6,700,001
2015-11-18 2015-11-16 4.059 1,626,559 -21,108 0.24% 6,602,399
2015-11-17 2015-11-13 3.995 1,647,667 -29,800 0.25% 6,581,919
2015-11-11 2015-11-09 3.995 1,677,467 -1,242 0.25% 6,700,961
2015-11-10 2015-11-06 3.962 1,678,709 -12,416 0.25% 6,651,842
2015-11-06 2015-11-04 3.930 1,691,125 -22,350 0.25% 6,646,560
2015-11-03 2015-10-30 3.737 1,713,475 -3,725 0.26% 6,403,201
2015-11-02 2015-10-29 3.769 1,717,200 -9,933 0.26% 6,472,442
2015-10-30 2015-10-28 3.673 1,727,133 +6,208 0.26% 6,342,961
2015-10-29 2015-10-27 3.705 1,720,925 +18,625 0.26% 6,375,602
2015-10-28 2015-10-26 3.850 1,702,300 +6,208 0.25% 6,553,381
2015-10-27 2015-10-23 3.946 1,696,092 -7,449 0.25% 6,693,402
2015-10-23 2015-10-20 4.075 1,703,541 -74,499 0.25% 6,942,318
2015-10-20 2015-10-16 3.898 1,778,040 -38,491 0.27% 6,930,879
2015-10-09 2015-10-07 3.785 1,816,531 -11,175 0.27% 6,876,098
2015-10-08 2015-10-06 3.656 1,827,706 -6,209 0.27% 6,682,879
2015-10-07 2015-10-05 3.673 1,833,915 +8,692 0.27% 6,735,122
2015-10-05 2015-09-30 3.704 1,825,223 +40,722 0.27% 6,761,350
2015-10-02 2015-09-29 3.655 1,784,501 +10,933 0.27% 6,522,359
2015-09-16 2015-09-14 3.754 1,773,568 +6,074 0.27% 6,657,599
2015-09-15 2015-09-11 3.853 1,767,494 -25,511 0.27% 6,809,398
2015-09-14 2015-09-10 3.803 1,793,005 -25,510 0.27% 6,819,121
2015-09-11 2015-09-09 3.770 1,818,515 -4,859 0.28% 6,856,260
2015-09-10 2015-09-08 3.688 1,823,374 +21,866 0.28% 6,724,480
2015-09-07 2015-09-02 3.556 1,801,508 +18,222 0.27% 6,406,560
2015-09-02 2015-08-31 3.737 1,783,286 -12,148 0.27% 6,664,718
2015-09-01 2015-08-28 3.902 1,795,434 +60,738 0.27% 7,005,719
2015-08-31 2015-08-27 3.869 1,734,696 +3,645 0.26% 6,711,602
2015-08-28 2015-08-26 3.622 1,731,051 +198,008 0.26% 6,269,999
2015-08-27 2015-08-25 3.540 1,533,043 -12,148 0.23% 5,426,599
2015-08-26 2015-08-24 3.260 1,545,191 +61,953 0.24% 5,037,120
2015-08-25 2015-08-21 3.606 1,483,238 +60,739 0.23% 5,347,982
2015-08-24 2015-08-20 3.902 1,422,499 +7,289 0.22% 5,550,540
2015-08-21 2015-08-19 4.001 1,415,210 -76,531 0.22% 5,661,899
2015-08-20 2015-08-18 3.704 1,491,741 +1,215 0.23% 5,526,000
2015-08-19 2015-08-17 3.754 1,490,526 +66,812 0.23% 5,595,119
2015-08-12 2015-08-10 4.132 1,423,714 -42,517 0.22% 5,883,441
2015-08-11 2015-08-07 4.100 1,466,231 +24,296 0.22% 6,010,861
2015-08-06 2015-08-04 3.918 1,441,935 +2,429 0.22% 5,650,119
2015-08-05 2015-08-03 3.754 1,439,506 +21,866 0.22% 5,403,601
2015-08-03 2015-07-30 3.869 1,417,640 +18,222 0.22% 5,484,901
2015-07-31 2015-07-29 4.034 1,399,418 +12,147 0.21% 5,644,799
2015-07-30 2015-07-28 3.935 1,387,271 +18,222 0.21% 5,458,762
2015-07-29 2015-07-27 3.886 1,369,049 +42,517 0.21% 5,319,440
2015-07-24 2015-07-22 4.198 1,326,532 +24,296 0.20% 5,569,200
2015-07-23 2015-07-21 4.363 1,302,236 -18,222 0.20% 5,681,598
2015-07-21 2015-07-17 4.412 1,320,458 -18,222 0.20% 5,826,320
2015-07-17 2015-07-15 4.116 1,338,680 +85,034 0.20% 5,510,002
2015-07-16 2015-07-14 4.363 1,253,646 +2,430 0.19% 5,469,602
2015-07-15 2015-07-13 4.511 1,251,216 +12,148 0.19% 5,644,400
2015-07-14 2015-07-10 4.511 1,239,068 +6,074 0.19% 5,589,599
2015-07-13 2015-07-09 4.116 1,232,994 -10,933 0.19% 5,074,998
2015-07-10 2015-07-08 3.359 1,243,927 +57,094 0.19% 4,177,919
2015-07-09 2015-07-07 3.606 1,186,833 +12,148 0.18% 4,279,260
2015-07-08 2015-07-06 4.495 1,174,685 +123,907 0.18% 5,279,819
2015-07-06 2015-07-02 5.483 1,050,778 +23,080 0.16% 5,760,897
2015-07-02 2015-06-29 5.450 1,027,698 -9,718 0.16% 5,600,521
2015-06-30 2015-06-26 5.515 1,037,416 +1,215 0.16% 5,721,800
2015-06-26 2015-06-24 5.664 1,036,201 +13,362 0.16% 5,868,639
2015-06-25 2015-06-23 5.861 1,022,839 +3,645 0.16% 5,995,042
2015-06-24 2015-06-22 5.515 1,019,194 +30,369 0.16% 5,621,298
2015-06-17 2015-06-15 6.865 988,825 -12,148 0.15% 6,788,760
2015-06-12 2015-06-10 6.915 1,000,973 +12,148 0.15% 6,921,601
2015-06-11 2015-06-09 6.668 988,825 +2,429 0.15% 6,593,400
2015-06-10 2015-06-08 7.178 986,396 -6,073 0.15% 7,080,644
2015-06-08 2015-06-04 7.606 992,469 -60,739 0.15% 7,549,077
2015-06-05 2015-06-03 7.458 1,053,208 -36,443 0.16% 7,855,020
2015-06-04 2015-06-02 7.409 1,089,651 -49,806 0.17% 8,072,999
2015-06-03 2015-06-01 7.048 1,139,457 -6,074 0.17% 8,030,904
2015-06-02 2015-05-29 6.380 1,145,531 -8,860 0.17% 7,308,433
2015-06-01 2015-05-28 6.764 1,154,391 -10,778 0.18% 7,808,399
2015-05-29 2015-05-27 6.948 1,165,169 +17,963 0.18% 8,095,363
2015-05-28 2015-05-26 7.065 1,147,206 +13,172 0.18% 8,104,679
2015-05-27 2015-05-22 6.397 1,134,034 -31,135 0.18% 7,254,023
2015-05-26 2015-05-21 5.979 1,165,169 -85,022 0.18% 6,966,682
2015-05-22 2015-05-20 4.994 1,250,191 +5,987 0.19% 6,243,119
2015-05-21 2015-05-19 4.994 1,244,204 +5,988 0.23% 6,213,222
2015-05-20 2015-05-18 4.927 1,238,216 -17,963 0.23% 6,100,599
2015-05-19 2015-05-15 5.044 1,256,179 -129,330 0.23% 6,335,962
2015-05-18 2015-05-14 5.044 1,385,509 -114,960 0.26% 6,988,281
2015-05-15 2015-05-13 4.994 1,500,469 +19,160 0.28% 7,492,940
2015-05-14 2015-05-12 4.944 1,481,309 +147,293 0.27% 7,323,040
2015-05-13 2015-05-11 5.010 1,334,016 -16,765 0.25% 6,683,999
2015-05-12 2015-05-08 4.810 1,350,781 -2,395 0.25% 6,497,279
2015-05-11 2015-05-07 4.676 1,353,176 -39,518 0.25% 6,327,999
2015-05-08 2015-05-06 4.960 1,392,694 -71,850 0.26% 6,908,221
2015-05-05 2015-04-30 4.994 1,464,544 -111,368 0.27% 7,313,540
2015-05-04 2015-04-29 5.127 1,575,912 +14,371 0.29% 8,080,243
2015-04-30 2015-04-28 5.177 1,561,541 -79,036 0.29% 8,084,797
2015-04-29 2015-04-27 5.177 1,640,577 +1,198 0.30% 8,494,002
2015-04-27 2015-04-23 4.877 1,639,379 +102,985 0.30% 7,994,960
2015-04-24 2015-04-22 4.927 1,536,394 -5,987 0.29% 7,569,700
2015-04-23 2015-04-21 4.827 1,542,381 -3,593 0.29% 7,444,638
2015-04-22 2015-04-20 4.760 1,545,974 +87,418 0.29% 7,358,700
2015-04-21 2015-04-17 4.843 1,458,556 -73,048 0.27% 7,064,398
2015-04-20 2015-04-16 4.793 1,531,604 -50,295 0.28% 7,341,460
2015-04-16 2015-04-14 4.576 1,581,899 -112,565 0.29% 7,239,080
2015-04-15 2015-04-13 4.660 1,694,464 -29,938 0.31% 7,895,699
2015-04-14 2015-04-10 3.992 1,724,402 -85,022 0.32% 6,883,201
2015-04-13 2015-04-09 3.775 1,809,424 +13,172 0.34% 6,829,719
2015-04-10 2015-04-08 3.942 1,796,252 +4,790 0.33% 7,080,001
2015-04-09 2015-04-02 3.608 1,791,462 +47,900 0.33% 6,462,721
2015-04-02 2015-03-31 3.424 1,743,562 +14,370 0.32% 5,969,601
2015-03-27 2015-03-25 3.574 1,729,192 -5,987 0.32% 6,180,321
2015-03-24 2015-03-20 3.340 1,735,179 -68,258 0.32% 5,795,999
2015-03-23 2015-03-19 3.407 1,803,437 +63,468 0.33% 6,144,481
2015-03-20 2015-03-18 3.357 1,739,969 -7,185 0.32% 5,841,059
2015-03-19 2015-03-17 3.340 1,747,154 +8,382 0.32% 5,835,999
2015-03-17 2015-03-13 3.290 1,738,772 +2,395 0.32% 5,720,881
2015-03-12 2015-03-10 3.307 1,736,377 +13,173 0.32% 5,742,001
2015-03-11 2015-03-09 3.357 1,723,204 +8,382 0.32% 5,784,780
2015-03-02 2015-02-26 3.307 1,714,822 +7,185 0.32% 5,670,721
2015-02-24 2015-02-18 3.273 1,707,637 -4,790 0.32% 5,589,921
2015-02-16 2015-02-12 3.240 1,712,427 +5,988 0.32% 5,548,401
2015-02-11 2015-02-09 3.290 1,706,439 -8,383 0.32% 5,614,500
2015-02-10 2015-02-06 3.340 1,714,822 -35,925 0.32% 5,728,001
2015-02-06 2015-02-04 3.407 1,750,747 -9,580 0.32% 5,964,961
2015-01-22 2015-01-20 3.374 1,760,327 +11,975 0.33% 5,938,801
2015-01-20 2015-01-16 3.424 1,748,352 -69,455 0.32% 5,986,001
2015-01-15 2015-01-13 3.457 1,817,807 +5,988 0.34% 6,284,521
2015-01-14 2015-01-12 3.424 1,811,819 +17,962 0.34% 6,203,299
2015-01-13 2015-01-09 3.474 1,793,857 -5,987 0.33% 6,231,681
2015-01-12 2015-01-08 3.390 1,799,844 +5,987 0.33% 6,102,179
2015-01-07 2015-01-05 3.424 1,793,857 +29,938 0.33% 6,141,801
2015-01-02 2014-12-29 3.524 1,763,919 -4,790 0.33% 6,216,059
2014-12-30 2014-12-24 3.557 1,768,709 +59,875 0.33% 6,292,019
2014-12-12 2014-12-10 3.541 1,708,834 -11,975 0.32% 6,050,480
2014-12-11 2014-12-09 3.541 1,720,809 -10,778 0.32% 6,092,879
2014-12-10 2014-12-08 3.674 1,731,587 -57,480 0.32% 6,362,401
2014-12-09 2014-12-05 3.591 1,789,067 -57,480 0.33% 6,424,201
2014-12-08 2014-12-04 3.557 1,846,547 -27,542 0.34% 6,568,921
2014-12-05 2014-12-03 3.591 1,874,089 -102,985 0.35% 6,729,499
2014-12-03 2014-12-01 3.524 1,977,074 +9,580 0.37% 6,967,219
2014-12-01 2014-11-27 3.825 1,967,494 -13,173 0.37% 7,524,939
2014-11-28 2014-11-26 3.791 1,980,667 +114,960 0.37% 7,509,160
2014-11-27 2014-11-25 3.808 1,865,707 -29,937 0.35% 7,104,481
2014-11-25 2014-11-21 3.624 1,895,644 +29,937 0.35% 6,870,219
2014-11-21 2014-11-19 3.641 1,865,707 -119,750 0.35% 6,792,881
2014-11-18 2014-11-14 3.758 1,985,457 -29,937 0.37% 7,461,000
2014-11-17 2014-11-13 3.775 2,015,394 +5,987 0.37% 7,607,158
2014-11-14 2014-11-12 3.825 2,009,407 -202,378 0.37% 7,685,240
2014-11-13 2014-11-11 3.440 2,211,785 +46,703 0.41% 7,609,641
2014-11-12 2014-11-10 3.541 2,165,082 -287,400 0.40% 7,665,920
2014-11-11 2014-11-07 3.491 2,452,482 -49,098 0.46% 8,560,639
2014-11-10 2014-11-06 3.240 2,501,580 -17,962 0.46% 8,105,320
2014-11-06 2014-11-04 3.223 2,519,542 -77,838 0.47% 8,121,439
2014-11-04 2014-10-31 3.223 2,597,380 +241,895 0.48% 8,372,340
2014-11-03 2014-10-30 3.157 2,355,485 +9,580 0.44% 7,435,261
2014-10-31 2014-10-29 3.106 2,345,905 -7,185 0.44% 7,287,481
2014-10-30 2014-10-28 3.040 2,353,090 -156,872 0.44% 7,152,601
2014-10-24 2014-10-22 3.040 2,509,962 -71,850 0.47% 7,629,439
2014-10-22 2014-10-20 3.040 2,581,812 -17,963 0.48% 7,847,839
2014-10-21 2014-10-17 3.040 2,599,775 -41,913 0.48% 7,902,440
2014-10-14 2014-10-10 3.057 2,641,688 +29,938 0.49% 8,074,947
2014-10-13 2014-10-09 3.074 2,611,750 +28,859 0.48% 8,027,542
2014-10-08 2014-10-06 2.922 2,582,891 +29,607 0.48% 7,546,260
2014-10-07 2014-10-03 2.939 2,553,284 -183,562 0.48% 7,502,880
2014-10-06 2014-09-30 2.854 2,736,846 -402,651 0.51% 7,811,180
2014-10-03 2014-09-29 2.955 3,139,497 +17,764 0.59% 9,278,499
2014-09-25 2014-09-23 3.040 3,121,733 +74,609 0.59% 9,489,599
2014-09-24 2014-09-22 3.057 3,047,124 +5,921 0.57% 9,314,259
2014-09-23 2014-09-19 3.107 3,041,203 +43,818 0.57% 9,450,240
2014-09-15 2014-09-11 3.091 2,997,385 +23,685 0.56% 9,263,460
2014-09-12 2014-09-10 3.091 2,973,700 -41,449 0.56% 9,190,261
2014-09-11 2014-09-08 3.124 3,015,149 +2,368 0.57% 9,420,200
2014-09-10 2014-09-05 3.124 3,012,781 +397,915 0.57% 9,412,801
2014-09-08 2014-09-04 3.107 2,614,866 +278,303 0.49% 8,125,440
2014-09-03 2014-09-01 3.023 2,336,563 +48,555 0.44% 7,063,340
2014-09-02 2014-08-29 3.124 2,288,008 +17,764 0.43% 7,148,400
2014-08-29 2014-08-27 3.226 2,270,244 +7,106 0.43% 7,322,941
2014-08-27 2014-08-25 3.276 2,263,138 +4,737 0.42% 7,414,679
2014-08-26 2014-08-22 3.226 2,258,401 -11,843 0.42% 7,284,740
2014-08-25 2014-08-21 3.259 2,270,244 +17,764 0.43% 7,399,621
2014-08-22 2014-08-20 3.226 2,252,480 -52,108 0.42% 7,265,641
2014-08-20 2014-08-18 3.226 2,304,588 -59,213 0.43% 7,433,721
2014-08-19 2014-08-15 3.293 2,363,801 -4,737 0.44% 7,784,400
2014-08-15 2014-08-13 3.327 2,368,538 +106,584 0.44% 7,879,999
2014-08-14 2014-08-12 3.344 2,261,954 +52,108 0.42% 7,563,600
2014-08-13 2014-08-11 3.226 2,209,846 -13,027 0.41% 7,128,120
2014-08-06 2014-08-04 3.175 2,222,873 +5,921 0.42% 7,057,520
2014-08-05 2014-08-01 3.158 2,216,952 -21,317 0.42% 7,001,281
2014-08-04 2014-07-31 3.209 2,238,269 +8,290 0.42% 7,182,001
2014-08-01 2014-07-30 3.209 2,229,979 +236,854 0.42% 7,155,401
2014-07-31 2014-07-29 3.276 1,993,125 +332,780 0.37% 6,530,040
2014-07-29 2014-07-25 3.243 1,660,345 -14,211 0.31% 5,383,679
2014-07-28 2014-07-24 3.192 1,674,556 +7,105 0.31% 5,344,918
2014-07-25 2014-07-23 3.175 1,667,451 -10,658 0.31% 5,294,080
2014-07-23 2014-07-21 3.175 1,678,109 +11,842 0.31% 5,327,919
2014-07-21 2014-07-17 3.192 1,666,267 +29,607 0.31% 5,318,461
2014-07-18 2014-07-16 3.158 1,636,660 -1,184 0.31% 5,168,680
2014-07-17 2014-07-15 3.141 1,637,844 -5,921 0.31% 5,144,760
2014-07-08 2014-07-04 3.091 1,643,765 +7,105 0.31% 5,080,078
2014-07-03 2014-06-30 3.040 1,636,660 -7,105 0.31% 4,975,200
2014-06-27 2014-06-25 3.040 1,643,765 +7,105 0.31% 4,996,798
2014-06-24 2014-06-20 3.057 1,636,660 -7,105 0.31% 5,002,840
2014-06-23 2014-06-19 3.023 1,643,765 +7,105 0.31% 4,969,039
2014-06-18 2014-06-16 3.192 1,636,660 +88,820 0.31% 5,223,960
2014-06-13 2014-06-11 3.141 1,547,840 -7,105 0.29% 4,862,041
2014-06-12 2014-06-10 3.040 1,554,945 +7,105 0.29% 4,726,799
2014-06-11 2014-06-09 3.107 1,547,840 +13,027 0.29% 4,809,761
2014-06-10 2014-06-06 3.107 1,534,813 -4,737 0.29% 4,769,281
2014-06-06 2014-06-04 3.107 1,539,550 -18,948 0.29% 4,784,001
2014-06-04 2014-05-30 2.972 1,558,498 -10,659 0.29% 4,632,320
2014-06-03 2014-05-29 3.040 1,569,157 -36,712 0.29% 4,770,001
2014-05-30 2014-05-28 3.288 1,605,869 +17,764 0.30% 5,279,311
2014-05-29 2014-05-27 3.357 1,588,105 +27,818 0.30% 5,331,407
2014-05-28 2014-05-26 2.940 1,560,287 +34,494 0.30% 4,586,660
2014-05-23 2014-05-21 2.992 1,525,793 +17,247 0.29% 4,564,880
2014-05-20 2014-05-16 2.905 1,508,546 +5,749 0.29% 4,382,081
2014-05-19 2014-05-15 2.957 1,502,797 +5,749 0.29% 4,443,801
2014-05-14 2014-05-12 2.957 1,497,048 +12,648 0.29% 4,426,801
2014-05-12 2014-05-08 2.974 1,484,400 +9,199 0.29% 4,415,220
2014-05-09 2014-05-07 3.096 1,475,201 +17,247 0.29% 4,567,479
2014-05-07 2014-05-02 3.201 1,457,954 -5,749 0.28% 4,666,239
2014-05-02 2014-04-29 3.148 1,463,703 +11,498 0.28% 4,608,259
2014-04-28 2014-04-24 3.374 1,452,205 -5,749 0.28% 4,900,439
2014-04-25 2014-04-23 3.305 1,457,954 +11,498 0.28% 4,818,399
2014-04-16 2014-04-14 3.479 1,446,456 +5,749 0.28% 5,031,999
2014-04-15 2014-04-11 3.514 1,440,707 -10,348 0.28% 5,062,119
2014-04-14 2014-04-10 3.531 1,451,055 -64,390 0.28% 5,123,718
2014-04-11 2014-04-09 3.531 1,515,445 -5,749 0.29% 5,351,081
2014-04-10 2014-04-08 3.531 1,521,194 +37,944 0.29% 5,371,381
2014-04-08 2014-04-04 3.635 1,483,250 +28,745 0.29% 5,392,200
2014-04-04 2014-04-02 3.740 1,454,505 +22,996 0.28% 5,439,500
2014-04-03 2014-04-01 3.705 1,431,509 +6,899 0.28% 5,303,701
2014-03-31 2014-03-27 3.879 1,424,610 +57,490 0.28% 5,525,940
2014-03-28 2014-03-26 3.896 1,367,120 -113,830 0.26% 5,326,722
2014-03-25 2014-03-21 3.862 1,480,950 +28,745 0.29% 5,718,718
2014-03-24 2014-03-20 3.844 1,452,205 -8,049 0.28% 5,582,459
2014-03-18 2014-03-14 3.740 1,460,254 +10,348 0.28% 5,461,000
2014-03-14 2014-03-12 3.775 1,449,906 +49,442 0.28% 5,472,741
2014-03-12 2014-03-10 3.862 1,400,464 +5,749 0.27% 5,407,920
2014-03-10 2014-03-06 4.018 1,394,715 -27,595 0.27% 5,604,060
2014-03-07 2014-03-05 3.896 1,422,310 -2,300 0.27% 5,541,759
2014-03-06 2014-03-04 3.862 1,424,610 +27,595 0.28% 5,501,160
2014-03-05 2014-03-03 3.931 1,397,015 -8,048 0.27% 5,491,802
2014-02-28 2014-02-26 3.879 1,405,063 +2,299 0.27% 5,450,119
2014-02-27 2014-02-25 3.914 1,402,764 +17,247 0.27% 5,490,002
2014-02-26 2014-02-24 4.001 1,385,517 +5,750 0.27% 5,543,002
2014-02-21 2014-02-19 4.105 1,379,767 -17,248 0.27% 5,663,998
2014-02-20 2014-02-18 4.175 1,397,015 +26,446 0.27% 5,832,002
2014-02-14 2014-02-12 4.035 1,370,569 +9,198 0.26% 5,530,880
2014-02-13 2014-02-11 4.140 1,361,371 -9,198 0.26% 5,635,842
2014-02-11 2014-02-07 4.018 1,370,569 -40,243 0.26% 5,507,040
2014-02-04 2014-01-28 3.879 1,410,812 +8,048 0.27% 5,472,419
2014-01-29 2014-01-27 3.827 1,402,764 -114,980 0.27% 5,368,002
2014-01-28 2014-01-24 4.018 1,517,744 -81,636 0.29% 6,098,399
2014-01-27 2014-01-23 4.192 1,599,380 -42,543 0.31% 6,704,618
2014-01-23 2014-01-21 4.227 1,641,923 -11,498 0.32% 6,940,079
2014-01-22 2014-01-20 4.157 1,653,421 -8,049 0.32% 6,873,639
2014-01-21 2014-01-17 4.175 1,661,470 -45,992 0.32% 6,936,000
2014-01-20 2014-01-16 4.244 1,707,462 +3,449 0.33% 7,246,799
2014-01-16 2014-01-14 4.314 1,704,013 +3,450 0.33% 7,350,721
2014-01-15 2014-01-13 4.314 1,700,563 +43,692 0.33% 7,335,838
2014-01-14 2014-01-10 4.331 1,656,871 +1,150 0.32% 7,176,181
2014-01-13 2014-01-09 4.331 1,655,721 +5,749 0.32% 7,171,200
2014-01-10 2014-01-08 4.262 1,649,972 +5,749 0.32% 7,031,500
2014-01-09 2014-01-07 4.296 1,644,223 +51,741 0.32% 7,064,200
2014-01-08 2014-01-06 4.192 1,592,482 -82,786 0.31% 6,675,702
2014-01-07 2014-01-03 4.018 1,675,268 -28,745 0.32% 6,731,341
2014-01-06 2014-01-02 3.879 1,704,013 -11,498 0.33% 6,609,721
2014-01-03 2013-12-31 3.635 1,715,511 +11,498 0.33% 6,236,560
2014-01-02 2013-12-27 3.653 1,704,013 +11,498 0.33% 6,224,401
2013-12-30 2013-12-24 3.653 1,692,515 +147,175 0.33% 6,182,401
2013-12-27 2013-12-20 3.583 1,545,340 +25,296 0.30% 5,537,282
2013-12-23 2013-12-19 3.635 1,520,044 +11,498 0.29% 5,525,961
2013-12-20 2013-12-18 3.688 1,508,546 +22,996 0.29% 5,562,881
2013-12-19 2013-12-17 3.688 1,485,550 +137,977 0.29% 5,478,081
2013-12-18 2013-12-16 3.827 1,347,573 -22,996 0.26% 5,156,800
2013-12-16 2013-12-12 3.896 1,370,569 -32,195 0.26% 5,340,160
2013-12-13 2013-12-11 4.105 1,402,764 -31,044 0.27% 5,758,402
2013-12-12 2013-12-10 4.192 1,433,808 -57,491 0.28% 6,010,538
2013-12-11 2013-12-09 4.018 1,491,299 -11,498 0.29% 5,992,141
2013-12-10 2013-12-06 4.053 1,502,797 -3,449 0.29% 6,090,621
2013-12-06 2013-12-04 3.896 1,506,246 +66,689 0.29% 5,868,799
2013-12-05 2013-12-03 3.862 1,439,557 +41,393 0.28% 5,558,878
2013-12-04 2013-12-02 3.931 1,398,164 -27,596 0.27% 5,496,319
2013-12-03 2013-11-29 3.670 1,425,760 -4,599 0.28% 5,232,801
2013-12-02 2013-11-28 3.653 1,430,359 -22,996 0.28% 5,224,800
2013-11-29 2013-11-27 3.618 1,453,355 -11,498 0.28% 5,258,240
2013-11-28 2013-11-26 3.618 1,464,853 -22,996 0.28% 5,299,840
2013-11-27 2013-11-25 3.635 1,487,849 +40,243 0.29% 5,408,919
2013-11-26 2013-11-22 3.496 1,447,606 +11,498 0.28% 5,061,180
2013-11-25 2013-11-21 3.583 1,436,108 +11,498 0.28% 5,145,880
2013-11-22 2013-11-20 3.601 1,424,610 +2,300 0.28% 5,129,460
2013-11-21 2013-11-19 3.566 1,422,310 +11,498 0.27% 5,071,699
2013-11-18 2013-11-14 3.583 1,410,812 -5,749 0.27% 5,055,239
2013-11-15 2013-11-13 3.566 1,416,561 -11,498 0.27% 5,051,199
2013-11-14 2013-11-12 3.531 1,428,059 +28,745 0.28% 5,042,519
2013-11-13 2013-11-11 3.531 1,399,314 -495,567 0.27% 4,941,019
2013-11-12 2013-11-08 3.722 1,894,881 +5,749 0.37% 7,053,441
2013-11-11 2013-11-07 3.844 1,889,132 +5,749 0.37% 7,262,061
2013-11-08 2013-11-06 3.914 1,883,383 -41,393 0.36% 7,371,002
2013-11-07 2013-11-05 4.053 1,924,776 +293,201 0.37% 7,800,841
2013-11-06 2013-11-04 3.896 1,631,575 -34,494 0.32% 6,357,120
2013-11-04 2013-10-31 3.757 1,666,069 +4,599 0.32% 6,259,679
2013-10-31 2013-10-29 3.757 1,661,470 +190,868 0.32% 6,242,400
2013-10-30 2013-10-28 3.827 1,470,602 +79,336 0.28% 5,627,599
2013-10-24 2013-10-22 3.775 1,391,266 +6,899 0.27% 5,251,402
2013-10-23 2013-10-21 3.792 1,384,367 -22,996 0.27% 5,249,441
2013-10-17 2013-10-15 3.879 1,407,363 -9,198 0.27% 5,459,041
2013-10-16 2013-10-11 3.827 1,416,561 +14,947 0.27% 5,420,799
2013-10-10 2013-10-08 3.827 1,401,614 +12,918 0.27% 5,364,281
2013-10-04 2013-10-02 3.827 1,388,696 -5,696 0.27% 5,314,841
2013-10-03 2013-09-30 3.810 1,394,392 +17,088 0.27% 5,312,161
2013-10-02 2013-09-27 3.880 1,377,304 -51,264 0.27% 5,343,782
2013-09-30 2013-09-26 3.862 1,428,568 -56,960 0.28% 5,517,600
2013-09-26 2013-09-24 3.915 1,485,528 +7,974 0.29% 5,815,838
2013-09-25 2013-09-23 3.827 1,477,554 -31,898 0.29% 5,654,920
2013-09-24 2013-09-19 3.933 1,509,452 +30,759 0.29% 5,936,001
2013-09-23 2013-09-18 3.915 1,478,693 +88,858 0.29% 5,789,079
2013-09-19 2013-09-17 4.020 1,389,835 -2,278 0.27% 5,587,600
2013-09-18 2013-09-16 3.915 1,392,113 +110,503 0.27% 5,450,119
2013-09-17 2013-09-13 3.968 1,281,610 -105,946 0.25% 5,085,000
2013-09-16 2013-09-12 4.424 1,387,556 -293,916 0.27% 6,138,718
2013-09-13 2013-09-11 4.916 1,681,472 +56,960 0.33% 8,265,598
2013-09-12 2013-09-10 4.968 1,624,512 +26,202 0.32% 8,071,160
2013-09-11 2013-09-09 5.126 1,598,310 -1,889,948 0.31% 8,193,519
2013-09-10 2013-09-06 5.319 3,488,258 -377,078 0.68% 18,555,721
2013-09-09 2013-09-05 5.390 3,865,336 -9,114 0.75% 20,833,020
2013-09-06 2013-09-04 5.390 3,874,450 +6,836 0.76% 20,882,142
2013-09-05 2013-09-03 5.355 3,867,614 -6,836 0.75% 20,709,498
2013-09-04 2013-09-02 5.513 3,874,450 +11,392 0.76% 21,358,282
2013-09-02 2013-08-29 5.513 3,863,058 +4,557 0.75% 21,295,483
2013-08-30 2013-08-28 5.372 3,858,501 -5,696 0.75% 20,728,442
2013-08-29 2013-08-27 5.214 3,864,197 -91,136 0.75% 20,148,481
2013-08-27 2013-08-23 5.232 3,955,333 +6,835 0.77% 20,693,118
2013-08-26 2013-08-22 5.284 3,948,498 +6,835 0.77% 20,865,319
2013-08-22 2013-08-20 5.671 3,941,663 -31,898 0.77% 22,351,600
2013-08-21 2013-08-19 5.442 3,973,561 +29,620 0.78% 21,625,601
2013-08-20 2013-08-16 5.758 3,943,941 -69,492 0.77% 22,710,718
2013-08-19 2013-08-15 5.671 4,013,433 +14,810 0.78% 22,758,579
2013-08-16 2013-08-13 5.600 3,998,623 -22,785 0.78% 22,393,798
2013-08-15 2013-08-12 5.600 4,021,408 +3,418 0.78% 22,521,403
2013-08-13 2013-08-09 5.583 4,017,990 -56,960 0.78% 22,431,720
2013-08-12 2013-08-08 5.548 4,074,950 -3,418 0.79% 22,606,638
2013-08-07 2013-08-05 5.513 4,078,368 +19,367 0.80% 22,482,400
2013-08-06 2013-08-02 5.442 4,059,001 +28,480 0.79% 22,090,598
2013-08-05 2013-08-01 5.284 4,030,521 +7,974 0.79% 21,298,759
2013-08-02 2013-07-31 5.197 4,022,547 +50,125 0.78% 20,903,521
2013-08-01 2013-07-30 5.284 3,972,422 +6,836 0.77% 20,991,742
2013-07-31 2013-07-29 5.267 3,965,586 +19,366 0.77% 20,885,998
2013-07-30 2013-07-26 5.249 3,946,220 +6,835 0.77% 20,714,721
2013-07-26 2013-07-24 5.319 3,939,385 +1,140 0.77% 20,955,483
2013-07-25 2013-07-23 5.442 3,938,245 +56,960 0.77% 21,433,398
2013-07-22 2013-07-18 5.074 3,881,285 +39,872 0.76% 19,692,461
2013-07-19 2013-07-17 5.056 3,841,413 -176,577 0.75% 19,422,722
2013-07-18 2013-07-16 5.337 4,017,990 -20,506 0.78% 21,444,160
2013-07-17 2013-07-15 5.302 4,038,496 +37,594 0.79% 21,411,802
2013-07-16 2013-07-12 5.337 4,000,902 +4,557 0.78% 21,352,961
2013-07-15 2013-07-11 5.126 3,996,345 -127,591 0.78% 20,486,720
2013-07-12 2013-07-10 4.881 4,123,936 +66,074 0.80% 20,127,198
2013-07-11 2013-07-09 4.582 4,057,862 +76,327 0.79% 18,593,639
2013-07-10 2013-07-08 4.459 3,981,535 +43,290 0.78% 17,754,599
2013-07-05 2013-07-03 4.301 3,938,245 +2,278 0.77% 16,939,299
2013-07-04 2013-07-02 4.319 3,935,967 -17,088 0.77% 16,998,601
2013-07-03 2013-06-28 4.301 3,953,055 +42,151 0.77% 17,003,000
2013-07-02 2013-06-27 4.266 3,910,904 -47,847 0.76% 16,684,379
2013-06-27 2013-06-25 4.301 3,958,751 +17,088 0.77% 17,027,500
2013-06-26 2013-06-24 4.178 3,941,663 +102,529 0.77% 16,469,600
2013-06-25 2013-06-21 4.231 3,839,134 +11,392 0.75% 16,243,399
2013-06-24 2013-06-20 4.249 3,827,742 +59,239 0.75% 16,262,400
2013-06-21 2013-06-19 4.284 3,768,503 +28,480 0.74% 16,143,039
2013-06-20 2013-06-18 4.266 3,740,023 -3,418 0.73% 15,955,380
2013-06-19 2013-06-17 4.213 3,743,441 -11,392 0.73% 15,772,802
2013-06-18 2013-06-14 4.213 3,754,833 +13,671 0.73% 15,820,801
2013-06-17 2013-06-13 4.196 3,741,162 -54,682 0.73% 15,697,519
2013-06-14 2013-06-11 4.213 3,795,844 -17,088 0.74% 15,993,599
2013-06-13 2013-06-10 4.091 3,812,932 +10,253 0.74% 15,597,019
2013-06-11 2013-06-07 3.985 3,802,679 +28,480 0.74% 15,154,518
2013-06-10 2013-06-06 3.897 3,774,199 -34,176 0.74% 14,709,719
2013-06-07 2013-06-05 3.827 3,808,375 -102,529 0.74% 14,575,478
2013-06-05 2013-06-03 3.862 3,910,904 -28,481 0.76% 15,105,199
2013-06-04 2013-05-31 3.845 3,939,385 +14,810 0.77% 15,146,042
2013-06-03 2013-05-30 3.669 3,924,575 -14,810 0.77% 14,400,101
2013-05-31 2013-05-29 3.494 3,939,385 -1,495,781 0.77% 13,762,842
2013-05-28 2013-05-24 3.301 5,435,166 -17,088 1.06% 17,938,961
2013-05-27 2013-05-23 2.914 5,452,254 +110,503 1.06% 15,889,520
2013-05-24 2013-05-22 2.774 5,341,751 +45,569 1.04% 14,817,241
2013-05-23 2013-05-21 2.721 5,296,182 -11,392 1.03% 14,411,899
2013-05-22 2013-05-20 2.803 5,307,574 +10,252 1.04% 14,874,746
2013-05-21 2013-05-16 2.839 5,297,322 +198,039 1.03% 15,037,576
2013-05-20 2013-05-15 2.839 5,099,283 +87,385 1.02% 14,475,400
2013-05-16 2013-05-14 2.784 5,011,898 +142,691 1.01% 13,955,479
2013-05-14 2013-05-10 2.694 4,869,207 +36,503 0.98% 13,117,960
2013-05-13 2013-05-09 2.676 4,832,704 -33,184 0.97% 12,932,239
2013-05-10 2013-05-08 2.622 4,865,888 +11,061 0.98% 12,757,099
2013-05-09 2013-05-07 2.622 4,854,827 +14,380 0.98% 12,728,100
2013-05-08 2013-05-06 2.640 4,840,447 -1,106 0.97% 12,777,919
2013-05-06 2013-05-02 2.622 4,841,553 +13,273 0.97% 12,693,299
2013-05-03 2013-04-30 2.676 4,828,280 -26,547 0.97% 12,920,400
2013-04-29 2013-04-25 2.640 4,854,827 -8,849 0.98% 12,815,880
2013-04-25 2013-04-23 2.567 4,863,676 +7,743 0.98% 12,487,480
2013-04-24 2013-04-22 2.586 4,855,933 +8,849 0.98% 12,555,399
2013-04-22 2013-04-18 2.622 4,847,084 +8,849 0.97% 12,707,800
2013-04-16 2013-04-12 2.712 4,838,235 +28,759 0.97% 13,122,000
2013-04-15 2013-04-11 2.712 4,809,476 -54,200 0.97% 13,044,001
2013-04-12 2013-04-10 2.676 4,863,676 -34,290 0.98% 13,015,120
2013-04-11 2013-04-09 2.694 4,897,966 +102,870 0.98% 13,195,439
2013-04-09 2013-04-05 2.658 4,795,096 -22,122 0.96% 12,744,901
2013-04-08 2013-04-03 2.712 4,817,218 +8,849 0.97% 13,064,999
2013-04-05 2013-04-02 2.658 4,808,369 +22,122 0.97% 12,780,179
2013-04-03 2013-03-28 2.694 4,786,247 +49,776 0.96% 12,894,461
2013-03-28 2013-03-26 2.803 4,736,471 +5,531 0.95% 13,274,201
2013-03-25 2013-03-21 2.857 4,730,940 +2,212 0.95% 13,515,320
2013-03-22 2013-03-20 2.730 4,728,728 +7,743 0.95% 12,910,501
2013-03-21 2013-03-19 2.730 4,720,985 +179,194 0.95% 12,889,361
2013-02-20 2013-02-18 2.839 4,541,791 -110,613 0.91% 12,892,840
2013-02-19 2013-02-15 2.803 4,652,404 -7,743 0.93% 13,038,599
2013-02-15 2013-02-08 2.658 4,660,147 -11,062 0.94% 12,386,219
2013-02-14 2013-02-07 2.604 4,671,209 +11,062 0.94% 12,162,241
2013-02-08 2013-02-06 2.604 4,660,147 -600,632 0.94% 12,133,439
2013-02-07 2013-02-05 2.712 5,260,779 -449,091 1.06% 14,268,001
2013-02-06 2013-02-04 2.857 5,709,870 +16,592 1.15% 16,311,921
2013-02-05 2013-02-01 2.857 5,693,278 +1,107 1.14% 16,264,521
2013-02-01 2013-01-30 2.857 5,692,171 -22,123 1.14% 16,261,359
2013-01-29 2013-01-25 2.875 5,714,294 +27,653 1.15% 16,427,880
2013-01-25 2013-01-23 2.965 5,686,641 +80,748 1.14% 16,862,481
2013-01-24 2013-01-22 3.001 5,605,893 -5,531 1.13% 16,825,760
2013-01-23 2013-01-21 2.947 5,611,424 +17,699 1.13% 16,537,981
2013-01-22 2013-01-18 2.947 5,593,725 +60,837 1.12% 16,485,819
2013-01-17 2013-01-15 2.947 5,532,888 -8,849 1.11% 16,306,520
2013-01-14 2013-01-10 3.038 5,541,737 +11,061 1.11% 16,833,600
2013-01-11 2013-01-09 3.038 5,530,676 -5,530 1.11% 16,800,001
2013-01-10 2013-01-08 2.875 5,536,206 -5,531 1.11% 15,915,899
2013-01-09 2013-01-07 2.839 5,541,737 -5,531 1.11% 15,731,400
2013-01-07 2013-01-03 2.839 5,547,268 -5,530 1.11% 15,747,101
2013-01-04 2013-01-02 2.821 5,552,798 +5,530 1.12% 15,662,399
2013-01-03 2012-12-31 2.839 5,547,268 -43,139 1.11% 15,747,101
2013-01-02 2012-12-27 2.730 5,590,407 +27,653 1.12% 15,263,080
2012-12-28 2012-12-24 2.604 5,562,754 -2,212 1.12% 14,483,521
2012-12-21 2012-12-19 2.495 5,564,966 +55,307 1.12% 13,885,560
2012-12-20 2012-12-18 2.549 5,509,659 +115,038 1.11% 14,046,420
2012-12-19 2012-12-17 2.531 5,394,621 +111,720 1.08% 13,655,600
2012-12-18 2012-12-14 2.513 5,282,901 -22,123 1.06% 13,277,279
2012-12-17 2012-12-13 2.423 5,305,024 -170,345 1.07% 12,853,280
2012-12-14 2012-12-12 2.332 5,475,369 +121,675 1.10% 12,771,000
2012-12-13 2012-12-11 2.351 5,353,694 +39,821 1.08% 12,584,000
2012-12-12 2012-12-10 2.369 5,313,873 +53,094 1.07% 12,586,480
2012-12-11 2012-12-07 2.351 5,260,779 +158,178 1.06% 12,365,601
2012-12-10 2012-12-06 2.296 5,102,601 -32,078 1.03% 11,717,019
2012-12-06 2012-12-04 2.115 5,134,679 +70,792 1.03% 10,862,279
2012-12-04 2012-11-30 2.170 5,063,887 +119,463 1.02% 10,987,201
2012-11-29 2012-11-27 2.115 4,944,424 +16,592 0.99% 10,459,800
2012-11-27 2012-11-23 2.152 4,927,832 +16,592 0.99% 10,602,900
2012-11-22 2012-11-20 2.152 4,911,240 +69,687 0.99% 10,567,200
2012-11-14 2012-11-12 2.278 4,841,553 +36,502 0.97% 11,030,039
2012-11-13 2012-11-09 2.296 4,805,051 +55,307 0.97% 11,033,760
2012-11-12 2012-11-08 2.314 4,749,744 +110,613 0.95% 10,992,639
2012-11-09 2012-11-07 2.314 4,639,131 -15,486 0.93% 10,736,641
2012-11-08 2012-11-06 2.314 4,654,617 +2,213 0.94% 10,772,481
2012-11-05 2012-11-01 2.296 4,652,404 +9,955 0.93% 10,683,239
2012-11-02 2012-10-31 2.296 4,642,449 -2,212 0.93% 10,660,380
2012-10-26 2012-10-24 2.296 4,644,661 -7,743 0.93% 10,665,459
2012-09-26 2012-09-24 2.134 4,652,404 -4,425 0.93% 9,926,159
2012-09-25 2012-09-21 2.170 4,656,829 +13,274 0.94% 10,104,000
2012-09-24 2012-09-20 2.206 4,643,555 -11,062 0.93% 10,243,119
2012-09-21 2012-09-19 2.170 4,654,617 -11,061 0.94% 10,099,201
2012-09-17 2012-09-13 2.115 4,665,678 -13,274 0.94% 9,870,120
2012-08-23 2012-08-21 1.953 4,678,952 -5,530 0.94% 9,136,801
2012-08-21 2012-08-17 1.989 4,684,482 -18,805 0.94% 9,316,999
2012-08-10 2012-08-08 2.007 4,703,287 +12,168 0.94% 9,439,441
2012-08-08 2012-08-06 2.007 4,691,119 +22,123 0.94% 9,415,020
2012-08-03 2012-08-01 2.025 4,668,996 +16,592 0.94% 9,455,039
2012-08-01 2012-07-30 1.989 4,652,404 +23,228 0.93% 9,253,199
2012-07-31 2012-07-27 1.971 4,629,176 +9,956 0.93% 9,123,301
2012-07-27 2012-07-25 2.007 4,619,220 +7,743 0.93% 9,270,719
2012-07-10 2012-07-06 2.061 4,611,477 -33,184 0.93% 9,505,319
2012-07-05 2012-07-03 2.061 4,644,661 -16,592 0.93% 9,573,719
2012-06-21 2012-06-19 2.079 4,661,253 -7,743 0.94% 9,692,199
2012-06-19 2012-06-15 2.079 4,668,996 -16,592 0.94% 9,708,299
2012-06-18 2012-06-14 2.025 4,685,588 -8,849 0.94% 9,488,639
2012-06-14 2012-06-12 2.061 4,694,437 -16,593 0.94% 9,676,319
2012-06-13 2012-06-11 2.043 4,711,030 -16,592 0.95% 9,625,341
2012-06-05 2012-06-01 2.079 4,727,622 -16,592 0.95% 9,830,201
2012-05-30 2012-05-28 2.162 4,744,214 +16,592 0.95% 10,255,393
2012-05-29 2012-05-25 2.162 4,727,622 +101,018 0.95% 10,219,527
2012-05-17 2012-05-15 2.236 4,626,604 +162,375 0.95% 10,343,080
2012-05-15 2012-05-11 2.254 4,464,229 +54,125 0.92% 10,062,560
2012-05-11 2012-05-09 2.273 4,410,104 -10,825 0.91% 10,022,040
2012-05-10 2012-05-08 2.291 4,420,929 -27,063 0.91% 10,128,320
2012-04-16 2012-04-12 2.236 4,447,992 -10,825 0.91% 9,943,781
2012-02-23 2012-02-21 2.402 4,458,817 -1,082 0.92% 10,709,401
2012-02-22 2012-02-20 2.383 4,459,899 +1,082 0.92% 10,629,600
2012-02-13 2012-02-09 2.439 4,458,817 -10,825 0.92% 10,874,161
2012-02-09 2012-02-07 2.328 4,469,642 +18,403 0.92% 10,405,081
2012-02-08 2012-02-06 2.365 4,451,239 +2,165 0.91% 10,526,720
2012-02-07 2012-02-03 2.291 4,449,074 -1,083 0.91% 10,192,800
2012-02-06 2012-02-02 2.291 4,450,157 -4,330 0.91% 10,195,281
2012-01-19 2012-01-17 2.254 4,454,487 -16,237 0.91% 10,040,601
2012-01-12 2012-01-10 2.180 4,470,724 -1,083 0.92% 9,746,800
2011-11-30 2011-11-28 2.106 4,471,807 -10,825 0.92% 9,418,681
2011-11-29 2011-11-25 2.143 4,482,632 -7,577 0.92% 9,607,121
2011-11-17 2011-11-15 2.236 4,490,209 -10,825 0.92% 10,038,160
2011-10-13 2011-10-11 2.217 4,501,034 -11,908 0.92% 9,979,200
2011-09-22 2011-09-20 2.550 4,512,942 -10,825 0.93% 11,506,441
2011-09-19 2011-09-15 2.531 4,523,767 -16,237 0.93% 11,450,461
2011-09-15 2011-09-12 2.587 4,540,004 +33,382 0.93% 11,745,685
2011-08-26 2011-08-24 2.550 4,506,622 -26,863 0.93% 11,491,561
2011-08-22 2011-08-18 2.680 4,533,485 +5,373 0.94% 12,150,720
2011-08-17 2011-08-15 2.699 4,528,112 -82,740 0.94% 12,220,599
2011-08-16 2011-08-12 2.624 4,610,852 +53,727 0.95% 12,100,620
2011-08-15 2011-08-11 2.587 4,557,125 -16,118 0.94% 11,789,980
2011-08-11 2011-08-09 2.587 4,573,243 -26,864 0.95% 11,831,680
2011-08-10 2011-08-08 2.643 4,600,107 -5,372 0.95% 12,158,041
2011-08-04 2011-08-02 2.978 4,605,479 -53,727 0.95% 13,715,199
2011-08-01 2011-07-28 2.978 4,659,206 +5,372 0.96% 13,875,199
2011-07-25 2011-07-21 3.015 4,653,834 +6,448 0.96% 14,032,441
2011-07-22 2011-07-20 2.997 4,647,386 +6,447 0.96% 13,926,499
2011-07-11 2011-07-07 2.978 4,640,939 -7,522 0.96% 13,820,800
2011-07-08 2011-07-06 2.978 4,648,461 +10,745 0.96% 13,843,200
2011-06-29 2011-06-27 2.885 4,637,716 -10,745 0.96% 13,379,601
2011-06-28 2011-06-24 2.904 4,648,461 +5,373 0.96% 13,497,120
2011-06-21 2011-06-17 2.941 4,643,088 +42,981 0.96% 13,654,359
2011-06-20 2011-06-16 2.941 4,600,107 -5,372 0.95% 13,527,961
2011-06-16 2011-06-14 3.015 4,605,479 -140,765 0.95% 13,886,639
2011-06-15 2011-06-13 3.034 4,746,244 -4,298 0.98% 14,399,420
2011-06-14 2011-06-10 3.034 4,750,542 +10,745 0.98% 14,412,459
2011-06-02 2011-05-31 3.146 4,739,797 +26,864 0.98% 14,909,180
2011-05-30 2011-05-26 3.108 4,712,933 +2,149 0.97% 14,649,239
2011-05-27 2011-05-25 3.201 4,710,784 -5,373 0.97% 15,080,959
2011-05-26 2011-05-24 3.146 4,716,157 +1,075 0.98% 14,834,820
2011-05-25 2011-05-23 3.127 4,715,082 +10,745 0.98% 14,743,679
2011-05-12 2011-05-09 3.519 4,704,337 +101,715 0.97% 16,556,580
2011-05-11 2011-05-06 3.481 4,602,622 +5,257 0.97% 16,023,481
2011-05-09 2011-05-05 3.462 4,597,365 -5,257 0.97% 15,917,720
2011-05-04 2011-04-29 3.519 4,602,622 +10,513 0.97% 16,198,601
2011-04-28 2011-04-26 3.538 4,592,109 -52,565 0.97% 16,248,962
2011-04-26 2011-04-20 3.634 4,644,674 -55,719 0.98% 16,876,760
2011-04-19 2011-04-15 3.424 4,700,393 +55,719 0.99% 16,095,599
2011-04-18 2011-04-14 3.443 4,644,674 -3,154 0.98% 15,993,160
2011-04-14 2011-04-12 3.462 4,647,828 -3,154 0.98% 16,092,441
2011-04-12 2011-04-08 3.386 4,650,982 +1,052 0.98% 15,749,441
2011-04-06 2011-04-01 3.348 4,649,930 +15,769 0.98% 15,568,959
2011-03-25 2011-03-23 3.291 4,634,161 +36,796 0.98% 15,251,681
2011-03-22 2011-03-18 3.348 4,597,365 +21,026 0.97% 15,392,960
2011-03-21 2011-03-17 3.310 4,576,339 -52,565 0.97% 15,148,440
2011-03-17 2011-03-15 3.253 4,628,904 +10,513 0.98% 15,058,259
2011-03-10 2011-03-08 3.462 4,618,391 -2,103 0.98% 15,990,519
2011-03-04 2011-03-02 3.348 4,620,494 +15,770 0.98% 15,470,401
2011-02-28 2011-02-24 3.310 4,604,724 -6,308 0.97% 15,242,399
2011-02-25 2011-02-23 3.367 4,611,032 +10,513 0.97% 15,526,440
2011-02-24 2011-02-22 3.386 4,600,519 +10,513 0.97% 15,578,560
2011-02-22 2011-02-18 3.519 4,590,006 +15,770 0.97% 16,154,200
2011-02-18 2011-02-16 3.462 4,574,236 +3,154 0.97% 15,837,639
2011-02-16 2011-02-14 3.519 4,571,082 -5,257 0.97% 16,087,599
2011-02-15 2011-02-11 3.519 4,576,339 +10,513 0.97% 16,106,100
2011-02-09 2011-02-07 3.653 4,565,826 +10,513 0.97% 16,677,120
2011-02-07 2011-01-31 3.672 4,555,313 -6,308 0.96% 16,725,381
2011-02-01 2011-01-28 3.729 4,561,621 +56,771 0.96% 17,008,881
2011-01-31 2011-01-27 3.938 4,504,850 -56,771 0.95% 17,739,900
2011-01-28 2011-01-26 3.976 4,561,621 -42,052 0.96% 18,137,021
2011-01-27 2011-01-25 4.261 4,603,673 -121,952 0.97% 19,617,920
2011-01-26 2011-01-24 4.223 4,725,625 -26,282 1.00% 19,957,802
2011-01-25 2011-01-21 4.014 4,751,907 +80,950 1.00% 19,074,399
2011-01-24 2011-01-20 4.033 4,670,957 +441,549 0.99% 18,838,322
2011-01-21 2011-01-19 4.014 4,229,408 -156,644 0.89% 16,977,061
2011-01-20 2011-01-18 4.071 4,386,052 -448,908 0.93% 17,856,158
2011-01-19 2011-01-17 3.786 4,834,960 -939,869 1.02% 18,304,018
2011-01-18 2011-01-14 3.672 5,774,829 -115,644 1.22% 21,202,981
2011-01-17 2011-01-13 3.634 5,890,473 -21,026 1.25% 21,403,461
2011-01-14 2011-01-12 3.634 5,911,499 -47,309 1.25% 21,479,861
2011-01-12 2011-01-10 3.577 5,958,808 +15,770 1.26% 21,311,682
2011-01-10 2011-01-06 3.596 5,943,038 -85,156 1.26% 21,368,340
2011-01-07 2011-01-05 3.615 6,028,194 -3,154 1.27% 21,789,201
2011-01-06 2011-01-04 3.634 6,031,348 +36,796 1.27% 21,915,341
2011-01-05 2011-01-03 3.577 5,994,552 +29,437 1.27% 21,439,520
2011-01-04 2010-12-31 3.577 5,965,115 -12,616 1.26% 21,334,239
2010-12-30 2010-12-28 3.405 5,977,731 +105,131 1.26% 20,355,880
2010-12-28 2010-12-22 3.424 5,872,600 +114,592 1.24% 20,109,599
2010-12-23 2010-12-21 3.443 5,758,008 -4,205 1.22% 19,826,740
2010-12-22 2010-12-20 3.443 5,762,213 -3,154 1.22% 19,841,219
2010-12-17 2010-12-15 3.577 5,765,367 -24,180 1.22% 20,619,840
2010-12-16 2010-12-14 3.538 5,789,547 +5,256 1.22% 20,486,040
2010-12-15 2010-12-13 3.481 5,784,291 +16,821 1.22% 20,137,321
2010-12-10 2010-12-08 3.367 5,767,470 -2,102 1.22% 19,420,441
2010-12-06 2010-12-02 3.158 5,769,572 +135,618 1.22% 18,220,159
2010-12-01 2010-11-29 3.196 5,633,954 +45,206 1.19% 18,006,241
2010-11-30 2010-11-26 3.234 5,588,748 -11,564 1.18% 18,074,402
2010-11-29 2010-11-25 3.158 5,600,312 +5,257 1.18% 17,685,640
2010-11-25 2010-11-23 3.158 5,595,055 +10,513 1.18% 17,669,039
2010-11-23 2010-11-19 3.196 5,584,542 +15,769 1.18% 17,848,319
2010-11-22 2010-11-18 3.234 5,568,773 +3,154 1.18% 18,009,801
2010-11-18 2010-11-16 3.272 5,565,619 -19,975 1.18% 18,211,361
2010-11-17 2010-11-15 3.291 5,585,594 -79,899 1.18% 18,382,981
2010-11-15 2010-11-11 3.481 5,665,493 -33,642 1.20% 19,723,740
2010-11-11 2010-11-09 3.424 5,699,135 -15,769 1.20% 19,515,601
2010-11-10 2010-11-08 3.443 5,714,904 -39,950 1.21% 19,678,319
2010-11-04 2010-11-02 3.367 5,754,854 -10,513 1.22% 19,377,960
2010-11-03 2010-11-01 3.329 5,765,367 -21,026 1.22% 19,194,000
2010-11-02 2010-10-29 3.272 5,786,393 +15,769 1.22% 18,933,759
2010-10-29 2010-10-27 3.329 5,770,624 -5,256 1.22% 19,211,501
2010-10-22 2010-10-20 3.367 5,775,880 -21,026 1.22% 19,448,760
2010-10-21 2010-10-19 3.348 5,796,906 -8,411 1.23% 19,409,279
2010-10-20 2010-10-18 3.424 5,805,317 -11,564 1.23% 19,879,201
2010-10-18 2010-10-14 3.481 5,816,881 -406,856 1.23% 20,250,780
2010-10-15 2010-10-13 3.500 6,223,737 -4,205 1.32% 21,785,600
2010-10-12 2010-10-08 3.462 6,227,942 +10,513 1.32% 21,563,360
2010-10-11 2010-10-07 3.557 6,217,429 -26,283 1.31% 22,118,360
2010-10-08 2010-10-06 3.596 6,243,712 -17,872 1.32% 22,449,421
2010-10-05 2010-09-30 3.596 6,261,584 -75,694 1.32% 22,513,680
2010-09-30 2010-09-28 3.615 6,337,278 +99,874 1.34% 22,906,400
2010-09-29 2010-09-27 3.634 6,237,404 -36,796 1.32% 22,664,060
2010-09-16 2010-09-14 3.691 6,274,200 +8,411 1.33% 23,155,841
2010-09-15 2010-09-13 3.862 6,265,789 -57,822 1.32% 24,199,995
2010-09-14 2010-09-10 3.651 6,323,611 +10,879 1.34% 23,086,718
2010-09-10 2010-09-08 3.612 6,312,732 -10,408 1.35% 22,804,401
2010-09-09 2010-09-07 3.651 6,323,140 -15,613 1.35% 23,084,999
2010-09-08 2010-09-06 3.689 6,338,753 -10,408 1.35% 23,385,600
2010-09-02 2010-08-31 3.651 6,349,161 +10,408 1.36% 23,179,998
2010-09-01 2010-08-30 3.574 6,338,753 -5,204 1.35% 22,654,800
2010-08-24 2010-08-20 3.728 6,343,957 -104,085 1.35% 23,648,599
2010-08-23 2010-08-19 3.709 6,448,042 -52,042 1.38% 23,912,701
2010-08-20 2010-08-18 3.728 6,500,084 -117,616 1.39% 24,230,599
2010-08-18 2010-08-16 3.728 6,617,700 +34,348 1.41% 24,669,041
2010-08-17 2010-08-13 3.824 6,583,352 +16,654 1.41% 25,173,501
2010-08-16 2010-08-12 3.805 6,566,698 -23,940 1.40% 24,983,639
2010-08-13 2010-08-11 3.843 6,590,638 -104,084 1.41% 25,328,001
2010-08-11 2010-08-09 3.766 6,694,722 -52,043 1.43% 25,213,439
2010-08-10 2010-08-06 3.728 6,746,765 +5,205 1.44% 25,150,161
2010-08-06 2010-08-04 3.862 6,741,560 -24,981 1.44% 26,037,538
2010-08-05 2010-08-03 3.843 6,766,541 -45,797 1.44% 26,004,001
2010-08-04 2010-08-02 3.862 6,812,338 -61,410 1.45% 26,310,900
2010-08-03 2010-07-30 3.881 6,873,748 -114,493 1.47% 26,680,160
2010-08-02 2010-07-29 3.901 6,988,241 -104,085 1.49% 27,258,840
2010-07-30 2010-07-28 3.920 7,092,326 -19,776 1.51% 27,801,122
2010-07-29 2010-07-27 3.881 7,112,102 +39,552 1.52% 27,605,321
2010-07-28 2010-07-26 3.824 7,072,550 -117,615 1.51% 27,044,102
2010-07-27 2010-07-23 3.632 7,190,165 +28,103 1.54% 26,112,239
2010-07-23 2010-07-21 3.612 7,162,062 -41,634 1.53% 25,872,559
2010-07-22 2010-07-20 3.574 7,203,696 +17,694 1.54% 25,746,120
2010-07-20 2010-07-16 3.555 7,186,002 -33,307 1.53% 25,544,801
2010-07-19 2010-07-15 3.555 7,219,309 -14,572 1.54% 25,663,201
2010-07-16 2010-07-14 3.382 7,233,881 +20,817 1.54% 24,464,001
2010-07-14 2010-07-12 3.459 7,213,064 +29,144 1.54% 24,948,001
2010-07-12 2010-07-08 3.420 7,183,920 -15,613 1.53% 24,571,120
2010-07-09 2010-07-07 3.363 7,199,533 -36,429 1.54% 24,209,501
2010-07-07 2010-07-05 3.401 7,235,962 +19,776 1.54% 24,610,079
2010-07-05 2010-06-30 3.459 7,216,186 +5,204 1.54% 24,958,799
2010-07-02 2010-06-29 3.363 7,210,982 +21,858 1.54% 24,248,000
2010-06-30 2010-06-28 3.459 7,189,124 -20,817 1.53% 24,865,199
2010-06-29 2010-06-25 3.343 7,209,941 +84,308 1.54% 24,105,959
2010-06-28 2010-06-24 3.343 7,125,633 +5,205 1.52% 23,824,081
2010-06-25 2010-06-23 3.267 7,120,428 -22,975,638 1.52% 23,259,399
2010-06-24 2010-06-22 3.267 30,096,066 +5,204 6.43% 98,311,000
2010-06-23 2010-06-21 3.228 30,090,862 -7,286 6.42% 97,137,600
2010-06-22 2010-06-18 3.190 30,098,148 +6,245 6.43% 96,004,441
2010-06-15 2010-06-11 3.247 30,091,903 -10,408 6.42% 97,719,181
2010-06-14 2010-06-10 3.267 30,102,311 +20,817 6.43% 98,331,399
2010-06-11 2010-06-09 3.247 30,081,494 -18,736 6.42% 97,685,379
2010-06-09 2010-06-07 3.228 30,100,230 +20,817 6.43% 97,167,842
2010-06-08 2010-06-04 3.209 30,079,413 +52,043 6.42% 96,522,661
2010-06-07 2010-06-03 3.247 30,027,370 -4,164 6.41% 97,509,619
2010-06-01 2010-05-28 3.305 30,031,534 -4,163 6.41% 99,254,321
2010-05-27 2010-05-25 3.267 30,035,697 +5,204 6.41% 98,113,800
2010-05-26 2010-05-24 3.286 30,030,493 -32,266 6.41% 98,673,841
2010-05-25 2010-05-20 3.228 30,062,759 +29,144 6.42% 97,046,880
2010-05-17 2010-05-13 3.497 30,033,615 +86,390 6.41% 105,032,199
2010-05-14 2010-05-12 3.287 29,947,225 +10,408 6.39% 98,431,627
2010-05-13 2010-05-11 3.267 29,936,817 +590,811 6.39% 97,811,719
2010-05-12 2010-05-10 3.326 29,346,006 +101,203 6.38% 97,603,799
2010-05-11 2010-05-07 3.287 29,244,803 -8,178 6.36% 96,122,881
2010-05-10 2010-05-06 3.267 29,252,981 +11,245 6.36% 95,577,441
2010-05-07 2010-05-05 3.287 29,241,736 +16,356 6.36% 96,112,800
2010-05-06 2010-05-04 3.385 29,225,380 +20,445 6.35% 98,917,941
2010-05-05 2010-05-03 3.346 29,204,935 -4,089 6.35% 97,705,981
2010-05-04 2010-04-30 3.482 29,209,024 +93,026 6.35% 101,719,881
2010-05-03 2010-04-29 3.502 29,115,998 +42,935 6.33% 101,965,560
2010-04-30 2010-04-28 3.580 29,073,063 -2,045 6.32% 104,090,400
2010-04-29 2010-04-27 3.600 29,075,108 +40,891 6.32% 104,666,561
2010-04-28 2010-04-26 3.639 29,034,217 +131,871 6.31% 105,655,439
2010-04-27 2010-04-23 3.698 28,902,346 -7,156 6.28% 106,871,941
2010-04-26 2010-04-22 3.796 28,909,502 +5,112 6.28% 109,726,402
2010-04-22 2010-04-20 3.678 28,904,390 -65,425 6.28% 106,313,999
2010-04-21 2010-04-19 3.659 28,969,815 -26,579 6.30% 105,987,860
2010-04-20 2010-04-16 3.815 28,996,394 +60,314 6.30% 110,623,501
2010-04-19 2010-04-15 3.835 28,936,080 -33,735 6.29% 110,959,519
2010-04-16 2010-04-14 3.893 28,969,815 +82,803 6.30% 112,789,221
2010-04-15 2010-04-13 3.932 28,887,012 +83,825 6.28% 113,597,161
2010-04-14 2010-04-12 4.089 28,803,187 +157,428 6.26% 117,775,682
2010-04-13 2010-04-09 3.815 28,645,759 +147,206 6.23% 109,285,802
2010-04-12 2010-04-08 3.835 28,498,553 +61,335 6.20% 109,281,759
2010-04-09 2010-04-07 3.815 28,437,218 +2,045 6.18% 108,490,201
2010-04-08 2010-04-01 3.776 28,435,173 -78,714 6.18% 107,369,760
2010-04-07 2010-03-31 3.874 28,513,887 +47,024 6.20% 110,456,280
2010-04-01 2010-03-30 3.913 28,466,863 +44,979 6.19% 111,387,999
2010-03-31 2010-03-29 3.913 28,421,884 +9,201 6.18% 111,212,001
2010-03-30 2010-03-26 4.011 28,412,683 +287,255 6.18% 113,955,398
2010-03-29 2010-03-25 4.011 28,125,428 +65,424 6.11% 112,803,298
2010-03-26 2010-03-24 4.109 28,060,004 +449,794 6.10% 115,285,801
2010-03-25 2010-03-23 4.187 27,610,210 +34,757 6.00% 115,598,522
2010-03-24 2010-03-22 4.148 27,575,453 +50,091 5.99% 114,374,001
2010-03-23 2010-03-19 4.011 27,525,362 +210,585 5.98% 110,396,600
2010-03-22 2010-03-18 3.835 27,314,777 +7,156 5.94% 104,742,402
2010-03-19 2010-03-17 3.698 27,307,621 +60,314 5.94% 100,975,141
2010-03-18 2010-03-16 3.659 27,247,307 +44,979 5.92% 99,685,958
2010-03-17 2010-03-15 3.678 27,202,328 +78,714 5.91% 100,053,600
2010-03-16 2010-03-12 3.600 27,123,614 +548,953 5.90% 97,641,440
2010-03-15 2010-03-11 3.776 26,574,661 +767,717 5.78% 100,344,561
2010-03-12 2010-03-10 3.854 25,806,944 -296,455 5.61% 99,465,301
2010-03-11 2010-03-09 3.737 26,103,399 -129,827 5.67% 97,543,700
2010-03-10 2010-03-08 3.580 26,233,226 -46,002 5.70% 93,922,920
2010-03-09 2010-03-05 3.306 26,279,228 +25,557 5.71% 86,889,661
2010-03-08 2010-03-04 3.326 26,253,671 +46,002 5.71% 87,318,800
2010-03-02 2010-02-26 3.032 26,207,669 +23,512 5.70% 79,474,699
2010-03-01 2010-02-25 2.993 26,184,157 +20,445 5.69% 78,378,839
2010-02-26 2010-02-24 3.013 26,163,712 -102,226 5.69% 78,829,519
2010-02-23 2010-02-19 2.935 26,265,938 +55,202 5.71% 77,081,999
2010-02-19 2010-02-17 2.993 26,210,736 +15,334 5.70% 78,458,399
2010-02-18 2010-02-12 2.993 26,195,402 +19,423 5.69% 78,412,499
2010-02-17 2010-02-11 3.013 26,175,979 +47,024 5.69% 78,866,479
2010-02-12 2010-02-10 2.993 26,128,955 -6,134 5.68% 78,213,599
2010-02-10 2010-02-08 2.954 26,135,089 +77,692 5.68% 77,209,320
2010-02-04 2010-02-02 3.032 26,057,397 +92,003 5.66% 79,018,999
2010-02-03 2010-02-01 3.052 25,965,394 +56,224 5.64% 79,248,000
2010-02-02 2010-01-29 3.052 25,909,170 +35,779 5.63% 79,076,401
2010-02-01 2010-01-28 3.052 25,873,391 +317,923 5.62% 78,967,201
2010-01-29 2010-01-27 3.072 25,555,468 -113,471 5.56% 78,496,861
2010-01-28 2010-01-26 3.150 25,668,939 -101,203 5.58% 80,854,201
2010-01-27 2010-01-25 3.228 25,770,142 +638,912 5.60% 83,189,699
2010-01-26 2010-01-22 3.072 25,131,230 +33,735 5.46% 77,193,760
2010-01-25 2010-01-21 2.719 25,097,495 -54,180 5.46% 68,251,779
2010-01-21 2010-01-19 2.759 25,151,675 +18,400 5.47% 69,383,279
2010-01-20 2010-01-18 2.778 25,133,275 +41,913 5.46% 69,824,241
2010-01-19 2010-01-15 2.739 25,091,362 -39,868 5.45% 68,726,000
2010-01-18 2010-01-14 2.759 25,131,230 -5,111 5.46% 69,326,880
2010-01-15 2010-01-13 2.622 25,136,341 +5,111 5.46% 65,898,519
2010-01-14 2010-01-12 2.680 25,131,230 -23,512 5.46% 67,360,160
2010-01-13 2010-01-11 2.680 25,154,742 -20,445 5.47% 67,423,180
2010-01-12 2010-01-08 2.641 25,175,187 +15,334 5.47% 66,492,899
2010-01-08 2010-01-06 2.583 25,159,853 -30,668 5.47% 64,975,679
2009-12-29 2009-12-24 2.504 25,190,521 +69,514 5.48% 63,083,520
2009-12-22 2009-12-18 2.446 25,121,007 +30,667 5.46% 61,434,999
2009-12-21 2009-12-17 2.504 25,090,340 +40,891 5.45% 62,832,641
2009-12-18 2009-12-16 2.524 25,049,449 -3,067 5.45% 63,220,319
2009-12-17 2009-12-15 2.583 25,052,516 -5,111 5.45% 64,698,480
2009-12-16 2009-12-14 2.602 25,057,627 +56,224 5.45% 65,201,919
2009-12-15 2009-12-11 2.563 25,001,403 +10,223 5.43% 64,077,340
2009-12-14 2009-12-10 2.543 24,991,180 +5,111 5.43% 63,562,199
2009-12-10 2009-12-08 2.622 24,986,069 +35,779 5.43% 65,504,559
2009-12-07 2009-12-03 2.602 24,950,290 -3,067 5.42% 64,922,620
2009-12-04 2009-12-02 2.622 24,953,357 +18,401 5.42% 65,418,800
2009-12-02 2009-11-30 2.426 24,934,956 +5,111 5.42% 60,492,159
2009-12-01 2009-11-27 2.406 24,929,845 -68,491 5.42% 59,992,020
2009-11-30 2009-11-26 2.563 24,998,336 +10,222 5.43% 64,069,479
2009-11-27 2009-11-25 2.543 24,988,114 +53,158 5.43% 63,554,401
2009-11-26 2009-11-24 2.563 24,934,956 +10,222 5.42% 63,907,039
2009-11-24 2009-11-20 2.583 24,924,734 +5,112 5.42% 64,368,481
2009-11-23 2009-11-19 2.602 24,919,622 +3,066 5.42% 64,842,819
2009-11-19 2009-11-17 2.602 24,916,556 +15,334 5.42% 64,834,841
2009-11-16 2009-11-12 2.622 24,901,222 +10,223 5.41% 65,282,121
2009-11-13 2009-11-11 2.661 24,890,999 +15,334 5.41% 66,229,280
2009-11-11 2009-11-09 2.739 24,875,665 +10,222 5.41% 68,135,200
2009-11-10 2009-11-06 2.602 24,865,443 +61,336 5.41% 64,701,841
2009-11-04 2009-11-02 2.367 24,804,107 -97,115 5.39% 58,718,880
2009-10-09 2009-10-07 2.279 24,901,222 +107,333 5.41% 56,757,525
2009-09-29 2009-09-25 2.201 24,793,889 -25,446 5.41% 54,564,160
2009-09-28 2009-09-24 2.201 24,819,335 +30,535 5.42% 54,620,160
2009-09-21 2009-09-17 2.220 24,788,800 -1,017 5.41% 55,040,041
2009-09-18 2009-09-16 2.240 24,789,817 +13,232 5.41% 55,529,399
2009-09-08 2009-09-04 2.378 24,776,585 +3,053 5.41% 58,907,639
2009-08-28 2009-08-26 2.397 24,773,532 -5,089 5.41% 59,387,161
2009-08-25 2009-08-21 2.299 24,778,621 +5,089 5.41% 56,964,960
2009-08-20 2009-08-18 2.319 24,773,532 -15,268 5.41% 57,440,041
2009-08-18 2009-08-14 2.417 24,788,800 -38,678 5.41% 59,910,841
2009-08-14 2009-08-12 2.417 24,827,478 +30,536 5.42% 60,004,320
2009-08-13 2009-08-11 2.456 24,796,942 +10,178 5.41% 60,904,999
2009-08-07 2009-08-05 2.495 24,786,764 -10,178 5.41% 61,854,080
2009-08-06 2009-08-04 2.495 24,796,942 +15,267 5.41% 61,879,479
2009-08-05 2009-08-03 2.535 24,781,675 -5,089 5.41% 62,815,261
2009-07-31 2009-07-29 2.417 24,786,764 -20,357 5.41% 59,905,920
2009-07-30 2009-07-28 2.515 24,807,121 +66,161 5.42% 62,392,320
2009-07-29 2009-07-27 2.417 24,740,960 -15,268 5.40% 59,795,219
2009-07-27 2009-07-23 2.338 24,756,228 -2,036 5.40% 57,886,359
2009-07-24 2009-07-22 2.319 24,758,264 -5,089 5.41% 57,404,640
2009-07-23 2009-07-21 2.319 24,763,353 -20,357 5.41% 57,416,440
2009-07-22 2009-07-20 2.299 24,783,710 -5,090 5.41% 56,976,659
2009-07-10 2009-07-08 2.122 24,788,800 -10,178 5.41% 52,604,641
2009-06-30 2009-06-26 2.279 24,798,978 -15,268 5.41% 56,524,480
2009-06-29 2009-06-25 2.299 24,814,246 -13,232 5.42% 57,046,860
2009-06-25 2009-06-23 2.142 24,827,478 -10,178 5.42% 53,174,560
2009-06-24 2009-06-22 2.220 24,837,656 -15,268 5.42% 55,148,519
2009-06-23 2009-06-19 2.220 24,852,924 -10,179 5.43% 55,182,419
2009-06-19 2009-06-17 2.240 24,863,103 -10,178 5.43% 55,693,560
2009-06-17 2009-06-15 2.279 24,873,281 +2,035 5.43% 56,693,839
2009-06-16 2009-06-12 2.299 24,871,246 -29,517 5.43% 57,177,901
2009-06-10 2009-06-08 2.378 24,900,763 +10,178 5.44% 59,202,879
2009-06-09 2009-06-05 2.417 24,890,585 +3,054 5.43% 60,156,840
2009-06-04 2009-06-02 2.417 24,887,531 -5,090 5.43% 60,149,459
2009-06-03 2009-06-01 2.476 24,892,621 -35,624 5.43% 61,629,121
2009-06-02 2009-05-29 2.319 24,928,245 -50,893 5.44% 57,798,759
2009-06-01 2009-05-27 2.458 24,979,138 -17,304 5.45% 61,389,621
2009-05-29 2009-05-26 2.357 24,996,442 +643,459 5.46% 58,914,437
2009-05-26 2009-05-22 2.357 24,352,983 -4,964 5.45% 57,397,860
2009-05-25 2009-05-21 2.397 24,357,947 +993 5.45% 58,390,919
2009-05-22 2009-05-20 2.397 24,356,954 +104,246 5.45% 58,388,539
2009-05-20 2009-05-18 2.055 24,252,708 +9,928 5.43% 49,833,120
2009-05-19 2009-05-15 1.974 24,242,780 +2,979 5.43% 47,859,281
2009-05-18 2009-05-14 1.934 24,239,801 -63,541 5.43% 46,876,800
2009-05-15 2009-05-13 1.954 24,303,342 +1,986 5.44% 47,489,260
2009-05-13 2009-05-11 1.914 24,301,356 -49,641 5.44% 46,506,300
2009-05-06 2009-05-04 1.813 24,350,997 -16,878 5.45% 44,148,599
2009-05-05 2009-04-30 1.712 24,367,875 -21,843 5.45% 41,724,799
2009-04-29 2009-04-27 1.753 24,389,718 -4,964 5.46% 42,744,841
2009-04-28 2009-04-24 1.813 24,394,682 -1,985 5.46% 44,227,801
2009-04-16 2009-04-14 1.793 24,396,667 -38,721 5.46% 43,739,939
2009-04-15 2009-04-09 1.692 24,435,388 -19,856 5.47% 41,348,161
2009-04-09 2009-04-07 1.632 24,455,244 -22,835 5.47% 39,903,840
2009-04-08 2009-04-06 1.672 24,478,079 -29,785 5.48% 40,927,300
2009-04-07 2009-04-03 1.672 24,507,864 +18,864 5.49% 40,977,101
2009-03-31 2009-03-27 1.491 24,489,000 -9,928 5.48% 36,505,680
2009-03-27 2009-03-25 1.471 24,498,928 +4,964 5.48% 36,026,960
2009-03-24 2009-03-20 1.430 24,493,964 -4,964 5.48% 35,032,820
2009-03-18 2009-03-16 1.450 24,498,928 -2,979 5.48% 35,533,440
2009-03-11 2009-03-09 1.410 24,501,907 -9,928 5.48% 34,550,600
2009-03-10 2009-03-06 1.410 24,511,835 -23,828 5.49% 34,564,600
2009-03-09 2009-03-05 1.390 24,535,663 -14,892 5.49% 34,103,940
2009-03-04 2009-03-02 1.430 24,550,555 -14,892 5.50% 35,113,760
2009-02-17 2009-02-13 1.591 24,565,447 -14,893 5.50% 39,093,939
2009-02-16 2009-02-12 1.531 24,580,340 +24,821 5.50% 37,632,160
2009-02-10 2009-02-06 1.551 24,555,519 -13,900 5.50% 38,088,820
2009-02-03 2009-01-30 1.531 24,569,419 -15,885 5.50% 37,615,440
2009-01-30 2009-01-23 1.511 24,585,304 -14,892 5.50% 37,144,500
2009-01-20 2009-01-16 1.551 24,600,196 -14,893 5.51% 38,158,120
2009-01-19 2009-01-15 1.571 24,615,089 -62,548 5.51% 38,677,081
2009-01-12 2009-01-08 1.612 24,677,637 +34,749 5.52% 39,769,601
2009-01-08 2009-01-06 1.692 24,642,888 +14,893 5.52% 41,699,280
2009-01-07 2009-01-05 1.652 24,627,995 -144,953 5.51% 40,681,839
2009-01-06 2009-01-02 1.612 24,772,948 +9,929 5.54% 39,923,200
2009-01-05 2008-12-31 1.571 24,763,019 +9,928 5.54% 38,909,519
2009-01-02 2008-12-29 1.612 24,753,091 +12,906 5.54% 39,891,200
2008-12-29 2008-12-22 1.612 24,740,185 +23,828 5.54% 39,870,401
2008-12-23 2008-12-19 1.612 24,716,357 -3,971 5.53% 39,832,000
2008-12-22 2008-12-18 1.531 24,720,328 +13,899 5.53% 37,846,480
2008-12-17 2008-12-15 1.571 24,706,429 +15,886 5.53% 38,820,601
2008-12-16 2008-12-12 1.511 24,690,543 +53,612 5.53% 37,303,500
2008-12-15 2008-12-11 1.612 24,636,931 -12,907 5.51% 39,704,000
2008-12-12 2008-12-10 1.531 24,649,838 +31,771 5.52% 37,738,561
2008-12-11 2008-12-09 1.531 24,618,067 +12,907 5.51% 37,689,920
2008-12-10 2008-12-08 1.511 24,605,160 +16,878 5.51% 37,174,499
2008-11-13 2008-11-11 1.450 24,588,282 -9,929 5.50% 35,663,039
2008-11-12 2008-11-10 1.471 24,598,211 -57,583 5.51% 36,172,960
2008-11-11 2008-11-07 1.430 24,655,794 -9,929 5.52% 35,264,279
2008-11-06 2008-11-04 1.390 24,665,723 -4,964 5.52% 34,284,720
2008-11-04 2008-10-31 1.390 24,670,687 -1,985 5.52% 34,291,620
2008-11-03 2008-10-30 1.309 24,672,672 -3,972 5.52% 32,306,299
2008-10-31 2008-10-29 1.309 24,676,644 +9,928 5.52% 32,311,500
2008-10-30 2008-10-28 1.309 24,666,716 +100,276 5.52% 32,298,501
2008-10-29 2008-10-27 1.269 24,566,440 +266,077 5.50% 31,177,440
2008-10-28 2008-10-24 1.410 24,300,363 +528,182 5.44% 34,266,399
2008-10-27 2008-10-23 1.511 23,772,181 +77,440 5.32% 35,916,000
2008-10-24 2008-10-22 1.571 23,694,741 +128,075 5.30% 37,230,960
2008-10-23 2008-10-21 1.612 23,566,666 -9,929 5.27% 37,979,199
2008-10-21 2008-10-17 1.612 23,576,595 +226,364 5.28% 37,995,201
2008-10-20 2008-10-16 1.652 23,350,231 +100,276 5.23% 38,571,160
2008-10-17 2008-10-15 1.672 23,249,955 -14,893 5.20% 38,873,879
2008-10-16 2008-10-14 1.732 23,264,848 +382,237 5.21% 40,304,760
2008-10-15 2008-10-13 1.712 22,882,611 +726,748 5.12% 39,181,601
2008-10-14 2008-10-10 1.652 22,155,863 +482,512 4.96% 36,598,239
2008-10-13 2008-10-09 1.814 21,673,351 +487,477 4.85% 39,314,307
2008-10-10 2008-10-08 1.752 21,185,874 +902,590 4.74% 37,119,935
2008-10-09 2008-10-06 1.835 20,283,284 +169,795 4.65% 37,210,900
2008-10-08 2008-10-03 1.855 20,113,489 +522,970 4.61% 37,314,001
2008-10-02 2008-09-29 1.793 19,590,519 -24,256 4.49% 35,132,341
2008-09-30 2008-09-26 1.835 19,614,775 -24,257 4.49% 35,984,480
2008-09-29 2008-09-25 1.855 19,639,032 -115,461 4.50% 36,433,801
2008-09-26 2008-09-24 1.896 19,754,493 +139,718 4.52% 37,462,401
2008-09-25 2008-09-23 1.876 19,614,775 +130,015 4.49% 36,793,120
2008-09-24 2008-09-22 1.938 19,484,760 +161,063 4.46% 37,754,160
2008-09-23 2008-09-19 1.793 19,323,697 +9,703 4.43% 34,653,840
2008-09-22 2008-09-18 1.649 19,313,994 -24,257 4.42% 31,849,599
2008-09-19 2008-09-17 1.711 19,338,251 +67,918 4.43% 33,085,460
2008-09-18 2008-09-16 1.793 19,270,333 +21,346 4.41% 34,558,140
2008-09-16 2008-09-11 1.938 19,248,987 -194,052 4.41% 37,297,320
2008-09-12 2008-09-10 1.979 19,443,039 -7,762 4.45% 38,474,880
2008-09-10 2008-09-08 1.979 19,450,801 +9,702 4.45% 38,490,240
2008-09-09 2008-09-05 2.082 19,441,099 -2,910 4.45% 40,474,741
2008-09-02 2008-08-29 2.123 19,444,009 -12,614 4.45% 41,282,399
2008-09-01 2008-08-28 2.041 19,456,623 -4,851 4.46% 39,704,941
2008-08-29 2008-08-27 2.082 19,461,474 +100,907 4.46% 40,517,160
2008-08-28 2008-08-26 2.061 19,360,567 +7,762 4.43% 39,908,000
2008-08-27 2008-08-25 2.082 19,352,805 +130,015 4.43% 40,290,920
2008-08-26 2008-08-21 2.061 19,222,790 +9,703 4.40% 39,624,000
2008-08-25 2008-08-20 2.144 19,213,087 +86,353 4.40% 41,188,159
2008-08-21 2008-08-19 2.061 19,126,734 +48,513 4.38% 39,425,999
2008-08-20 2008-08-18 2.103 19,078,221 +25,226 4.37% 40,112,519
2008-08-19 2008-08-15 2.185 19,052,995 +166,885 4.36% 41,630,441
2008-08-15 2008-08-13 2.144 18,886,110 +302,721 4.33% 40,487,200
2008-08-14 2008-08-12 2.144 18,583,389 +117,402 4.26% 39,838,241
2008-08-13 2008-08-11 2.226 18,465,987 +560,810 4.23% 41,109,119
2008-08-07 2008-08-04 2.370 17,905,177 -13,584 4.10% 42,444,200
2008-08-05 2008-08-01 2.391 17,918,761 +63,067 4.10% 42,845,761
2008-08-01 2008-07-30 2.474 17,855,694 +163,004 4.09% 44,167,201
2008-07-29 2008-07-25 2.391 17,692,690 -4,851 4.05% 42,305,200
2008-07-28 2008-07-24 2.432 17,697,541 +38,810 4.05% 43,046,399
2008-07-21 2008-07-17 2.412 17,658,731 +57,245 4.04% 42,588,000
2008-07-17 2008-07-15 2.391 17,601,486 -50,453 4.03% 42,087,121
2008-07-14 2008-07-10 2.515 17,651,939 +2,911 4.04% 44,390,919
2008-07-11 2008-07-09 2.474 17,649,028 +52,394 4.04% 43,655,999
2008-07-10 2008-07-08 2.453 17,596,634 +24,256 4.03% 43,163,679
2008-07-09 2008-07-07 2.515 17,572,378 +131,955 4.02% 44,190,840
2008-07-08 2008-07-04 2.432 17,440,423 +29,108 3.99% 42,421,001
2008-07-07 2008-07-03 2.453 17,411,315 +53,365 3.99% 42,709,101
2008-07-04 2008-07-02 2.474 17,357,950 +16,494 3.98% 42,935,999
2008-07-02 2008-06-27 2.577 17,341,456 +242,565 3.97% 44,682,500
2008-06-30 2008-06-26 2.597 17,098,891 +143,598 3.92% 44,409,960
2008-06-26 2008-06-24 2.556 16,955,293 +263,911 3.88% 43,338,001
2008-06-24 2008-06-20 2.597 16,691,382 +411,390 3.82% 43,351,560
2008-06-23 2008-06-19 2.597 16,279,992 -48,513 3.73% 42,283,081
2008-06-20 2008-06-18 2.680 16,328,505 +168,826 3.74% 43,755,401
2008-06-19 2008-06-17 2.659 16,159,679 -72,770 3.70% 42,969,899
2008-06-18 2008-06-16 2.680 16,232,449 +146,509 3.72% 43,498,000
2008-06-17 2008-06-13 2.659 16,085,940 +223,160 3.68% 42,773,821
2008-06-16 2008-06-12 2.700 15,862,780 +358,026 3.63% 42,834,380
2008-06-13 2008-06-11 2.700 15,504,754 +284,286 3.55% 41,867,600
2008-06-12 2008-06-10 2.700 15,220,468 +676,271 3.49% 41,099,941
2008-06-10 2008-06-05 2.865 14,544,197 +683,063 3.33% 41,672,201
2008-06-06 2008-06-04 2.783 13,861,134 +152,331 3.17% 38,572,201
2008-06-05 2008-06-03 2.742 13,708,803 +206,666 3.14% 37,583,141
2008-06-04 2008-06-02 2.742 13,502,137 +206,665 3.09% 37,016,559
2008-06-03 2008-05-30 2.700 13,295,472 +69,859 3.05% 35,901,860
2008-06-02 2008-05-29 2.700 13,225,613 +139,717 3.03% 35,713,219
2008-05-30 2008-05-28 2.700 13,085,896 +250,327 3.00% 35,335,940
2008-05-29 2008-05-27 2.680 12,835,569 +110,610 2.94% 34,395,400
2008-05-28 2008-05-26 2.638 12,724,959 +74,710 2.91% 33,574,399
2008-05-23 2008-05-21 2.888 12,650,249 +451,171 2.90% 36,538,007
2008-05-21 2008-05-19 2.888 12,199,078 +14,126 2.88% 35,234,879
2008-05-19 2008-05-15 2.846 12,184,952 +8,475 2.88% 34,676,519
2008-05-16 2008-05-14 2.846 12,176,477 +158,209 2.87% 34,652,400
2008-05-14 2008-05-09 2.846 12,018,268 +215,655 2.84% 34,202,161
2008-05-13 2008-05-08 2.867 11,802,613 +97,939 2.79% 33,839,100
2008-05-09 2008-05-07 2.846 11,704,674 +68,746 2.76% 33,309,721
2008-05-08 2008-05-06 2.910 11,635,928 -841,900 2.75% 33,855,440
2008-05-07 2008-05-05 2.910 12,477,828 -102,648 2.94% 36,304,999
2008-05-06 2008-05-02 2.888 12,580,476 -15,068 2.97% 36,336,480
2008-05-05 2008-04-30 2.867 12,595,544 -9,417 2.97% 36,112,501
2008-05-02 2008-04-29 2.846 12,604,961 +377,631 2.97% 35,871,800
2008-04-30 2008-04-28 2.846 12,227,330 +311,710 2.89% 34,797,120
2008-04-29 2008-04-25 2.825 11,915,620 +701,584 2.81% 33,656,981
2008-04-28 2008-04-24 2.803 11,214,036 +829,658 2.65% 31,437,120
2008-04-25 2008-04-23 2.740 10,384,378 +26,368 2.45% 28,449,659
2008-04-24 2008-04-22 2.697 10,358,010 +139,375 2.44% 27,937,460
2008-04-22 2008-04-18 2.676 10,218,635 +97,939 2.41% 27,344,520
2008-04-21 2008-04-17 2.676 10,120,696 +1,195,046 2.39% 27,082,440
2008-04-18 2008-04-16 2.697 8,925,650 +23,544 2.11% 24,074,121
2008-04-17 2008-04-15 2.697 8,902,106 +51,794 2.10% 24,010,619
2008-04-16 2008-04-14 2.761 8,850,312 +96,056 2.09% 24,434,801
2008-04-14 2008-04-10 2.761 8,754,256 -32,960 2.07% 24,169,600
2008-04-11 2008-04-09 2.761 8,787,216 +87,580 2.07% 24,260,599
2008-04-10 2008-04-08 2.825 8,699,636 +47,086 2.05% 24,573,080
2008-04-09 2008-04-07 2.867 8,652,550 +56,503 2.04% 24,807,600
2008-04-08 2008-04-03 2.825 8,596,047 -26,368 2.03% 24,280,481
2008-04-07 2008-04-02 2.718 8,622,415 -20,718 2.03% 23,439,361
2008-04-03 2008-04-01 2.697 8,643,133 +4,709 2.04% 23,312,121
2008-04-02 2008-03-31 2.655 8,638,424 +32,960 2.04% 22,932,500
2008-04-01 2008-03-28 2.697 8,605,464 +4,709 2.03% 23,210,521
2008-03-31 2008-03-27 2.591 8,600,755 +58,387 2.03% 22,284,520
2008-03-28 2008-03-26 2.591 8,542,368 +47,086 2.02% 22,133,239
2008-03-27 2008-03-25 2.549 8,495,282 +57,445 2.00% 21,650,400
2008-03-26 2008-03-20 2.527 8,437,837 +14,126 1.99% 21,324,800
2008-03-25 2008-03-19 2.570 8,423,711 +47,086 1.99% 21,646,899
2008-03-20 2008-03-18 2.591 8,376,625 +48,028 1.98% 21,703,800
2008-03-19 2008-03-17 2.761 8,328,597 +15,067 1.97% 22,994,399
2008-03-17 2008-03-13 3.101 8,313,530 +53,679 1.96% 25,777,761
2008-03-14 2008-03-12 3.164 8,259,851 +546,199 1.95% 26,137,579
2008-03-13 2008-03-11 3.186 7,713,652 +423,775 1.82% 24,572,999
2008-03-12 2008-03-10 3.164 7,289,877 +339,020 1.72% 23,068,180
2008-03-11 2008-03-07 3.186 6,950,857 +303,235 1.64% 22,143,001
2008-03-10 2008-03-06 3.143 6,647,622 +23,543 1.57% 20,894,640
2008-03-07 2008-03-05 3.122 6,624,079 +104,531 1.56% 20,679,961
2008-03-06 2008-03-04 3.143 6,519,548 +187,403 1.54% 20,492,081
2008-03-05 2008-03-03 3.207 6,332,145 +96,056 1.49% 20,306,481
2008-03-03 2008-02-28 3.292 6,236,089 -942 1.47% 20,528,200
2008-02-29 2008-02-27 3.249 6,237,031 +5,651 1.47% 20,266,381
2008-02-28 2008-02-26 3.271 6,231,380 +109,239 1.47% 20,380,359
2008-02-27 2008-02-25 3.186 6,122,141 +150,676 1.44% 19,503,002
2008-02-21 2008-02-19 3.249 5,971,465 +4,709 1.41% 19,403,461
2008-02-20 2008-02-18 3.186 5,966,756 +6,592 1.41% 19,007,999
2008-02-19 2008-02-15 3.249 5,960,164 +22,601 1.41% 19,366,739
2008-02-18 2008-02-14 3.186 5,937,563 -14,126 1.40% 18,915,001
2008-02-15 2008-02-13 3.079 5,951,689 +201,529 1.40% 18,328,001
2008-02-13 2008-02-11 3.016 5,750,160 +35,786 1.36% 17,341,040
2008-02-12 2008-02-06 3.079 5,714,374 +326,777 1.35% 17,597,198
2008-02-11 2008-02-04 3.037 5,387,597 +53,679 1.27% 16,362,061
2008-02-04 2008-01-31 2.910 5,333,918 +94,172 1.26% 15,519,359
2008-02-01 2008-01-30 2.931 5,239,746 +286,284 1.24% 15,356,640
2008-01-31 2008-01-29 2.973 4,953,462 +278,750 1.17% 14,727,999
2008-01-30 2008-01-28 2.995 4,674,712 +156,326 1.10% 13,998,479
2008-01-28 2008-01-24 3.058 4,518,386 +82,871 1.07% 13,818,239
2008-01-25 2008-01-23 3.143 4,435,515 +224,130 1.05% 13,941,601
2008-01-24 2008-01-22 3.079 4,211,385 +997,285 0.99% 12,968,801
2008-01-23 2008-01-21 3.207 3,214,100 +316,419 0.76% 10,307,259
2008-01-22 2008-01-18 3.207 2,897,681 +248,615 0.68% 9,292,539
2008-01-21 2008-01-17 3.186 2,649,066 +752,436 0.63% 8,438,998
2008-01-18 2008-01-16 3.122 1,896,630 +146,909 0.45% 5,921,160
2008-01-17 2008-01-15 3.207 1,749,721 -37,669 0.41% 5,611,160
2008-01-16 2008-01-14 3.334 1,787,390 -9,417 0.42% 5,959,720
2008-01-14 2008-01-10 3.525 1,796,807 -8,476 0.42% 6,334,559
2008-01-11 2008-01-09 3.504 1,805,283 +57,445 0.43% 6,326,101
2008-01-10 2008-01-08 3.589 1,747,838 -9,417 0.41% 6,273,281
2008-01-09 2008-01-07 3.292 1,757,255 +23,543 0.41% 5,784,600
2008-01-07 2008-01-03 3.377 1,733,712 +12,243 0.41% 5,854,381
2008-01-04 2008-01-02 3.398 1,721,469 -4,709 0.41% 5,849,599
2008-01-03 2007-12-31 3.419 1,726,178 +2,825 0.41% 5,902,260
2007-12-28 2007-12-24 3.398 1,723,353 +18,835 0.41% 5,856,000
2007-12-27 2007-12-20 3.292 1,704,518 +941 0.40% 5,610,999
2007-12-20 2007-12-18 3.249 1,703,577 -4,708 0.40% 5,535,541
2007-12-18 2007-12-14 3.462 1,708,285 -88,522 0.40% 5,913,639
2007-12-14 2007-12-12 3.589 1,796,807 +7,534 0.42% 6,449,039
2007-12-13 2007-12-11 3.568 1,789,273 -14,126 0.42% 6,383,998
2007-12-12 2007-12-10 3.547 1,803,399 +13,184 0.43% 6,396,099
2007-12-11 2007-12-07 3.547 1,790,215 +34,844 0.42% 6,349,339
2007-12-06 2007-12-04 3.547 1,755,371 +14,125 0.41% 6,225,758
2007-12-05 2007-12-03 3.568 1,741,246 +55,562 0.41% 6,212,641
2007-12-04 2007-11-30 3.525 1,685,684 +1,883 0.40% 5,942,800
2007-12-03 2007-11-29 3.504 1,683,801 +10,359 0.40% 5,900,402
2007-11-30 2007-11-28 3.398 1,673,442 +19,777 0.39% 5,686,401
2007-11-29 2007-11-27 3.441 1,653,665 +9,417 0.39% 5,689,439
2007-11-27 2007-11-23 3.483 1,644,248 +33,902 0.39% 5,726,879
2007-11-26 2007-11-22 3.462 1,610,346 -52,737 0.38% 5,574,600
2007-11-23 2007-11-21 3.632 1,663,083 +4,709 0.39% 6,039,721
2007-11-22 2007-11-20 3.780 1,658,374 +4,709 0.39% 6,269,160
2007-11-20 2007-11-16 3.823 1,653,665 +18,834 0.39% 6,321,598
2007-11-16 2007-11-14 3.950 1,634,831 +42,378 0.39% 6,457,920
2007-11-15 2007-11-13 3.823 1,592,453 +8,475 0.38% 6,087,598
2007-11-14 2007-11-12 3.865 1,583,978 -170,452 0.37% 6,122,480
2007-11-13 2007-11-09 4.056 1,754,430 +84,755 0.41% 7,116,661
2007-11-12 2007-11-08 4.078 1,669,675 +39,553 0.39% 6,808,321
2007-11-08 2007-11-06 4.120 1,630,122 +44,261 0.38% 6,716,279
2007-11-07 2007-11-05 4.056 1,585,861 +23,543 0.37% 6,432,879
2007-11-06 2007-11-02 4.163 1,562,318 +8,475 0.37% 6,503,279
2007-11-05 2007-11-01 4.226 1,553,843 +25,427 0.37% 6,567,001
2007-11-02 2007-10-31 4.269 1,528,416 -9,417 0.36% 6,524,459
2007-11-01 2007-10-30 4.311 1,537,833 +33,902 0.36% 6,629,978
2007-10-31 2007-10-29 4.396 1,503,931 +81,929 0.35% 6,611,578
2007-10-30 2007-10-26 4.375 1,422,002 +68,746 0.34% 6,221,202
2007-10-29 2007-10-25 4.460 1,353,256 +13,184 0.32% 6,035,401
2007-10-26 2007-10-24 4.290 1,340,072 +51,795 0.32% 5,748,921
2007-10-25 2007-10-23 4.311 1,288,277 +20,718 0.30% 5,554,080
2007-10-24 2007-10-22 4.184 1,267,559 +24,485 0.30% 5,303,240
2007-10-22 2007-10-17 4.396 1,243,074 +74,396 0.29% 5,464,799
2007-10-18 2007-10-16 4.332 1,168,678 +20,718 0.28% 5,063,280
2007-10-17 2007-10-15 4.566 1,147,960 -11,301 0.27% 5,241,699
2007-10-16 2007-10-12 4.821 1,159,261 -99,823 0.27% 5,588,741
2007-10-15 2007-10-11 4.694 1,259,084 -24,484 0.30% 5,910,035
2007-10-12 2007-10-10 4.415 1,283,568 +2,391 0.30% 5,667,315
2007-10-10 2007-10-08 4.394 1,281,177 -58,787 0.31% 5,629,298
2007-10-09 2007-10-05 4.437 1,339,964 +37,325 0.32% 5,945,039
2007-10-08 2007-10-04 4.244 1,302,639 -4,666 0.31% 5,528,159
2007-10-05 2007-10-03 4.265 1,307,305 +3,733 0.31% 5,575,981
2007-10-04 2007-10-02 4.244 1,303,572 -17,730 0.31% 5,532,118
2007-10-03 2007-09-28 4.265 1,321,302 +1,867 0.31% 5,635,681
2007-10-02 2007-09-27 4.394 1,319,435 -2,800 0.31% 5,797,398
2007-09-28 2007-09-25 4.201 1,322,235 +23,328 0.31% 5,554,641
2007-09-27 2007-09-24 4.287 1,298,907 +32,660 0.31% 5,568,001
2007-09-25 2007-09-21 4.394 1,266,247 +9,331 0.30% 5,563,698
2007-09-24 2007-09-20 4.501 1,256,916 +17,729 0.30% 5,657,399
2007-09-21 2007-09-19 4.415 1,239,187 +39,191 0.30% 5,471,360
2007-09-20 2007-09-18 4.522 1,199,996 +13,997 0.29% 5,426,921
2007-09-19 2007-09-17 4.501 1,185,999 -3,732 0.28% 5,338,200
2007-09-18 2007-09-14 4.672 1,189,731 -62,520 0.28% 5,558,998
2007-09-17 2007-09-13 4.844 1,252,251 -12,130 0.30% 6,065,842
2007-09-14 2007-09-12 5.037 1,264,381 -28,927 0.30% 6,368,499
2007-09-13 2007-09-11 5.187 1,293,308 +52,255 0.31% 6,708,240
2007-09-12 2007-09-10 5.101 1,241,053 -72,784 0.30% 6,330,799
2007-09-11 2007-09-07 4.672 1,313,837 -9,331 0.31% 6,138,881
2007-09-10 2007-09-06 4.737 1,323,168 -14,930 0.32% 6,267,560
2007-09-07 2007-09-05 4.780 1,338,098 +18,663 0.32% 6,395,640
2007-09-06 2007-09-04 4.651 1,319,435 +14,929 0.31% 6,136,758
2007-09-05 2007-09-03 4.737 1,304,506 +11,198 0.31% 6,179,162
2007-09-04 2007-08-31 4.501 1,293,308 -1,866 0.31% 5,821,200
2007-09-03 2007-08-30 4.458 1,295,174 +3,732 0.31% 5,774,079
2007-08-31 2007-08-29 4.480 1,291,442 +933 0.31% 5,785,121
2007-08-30 2007-08-28 4.501 1,290,509 -24,261 0.31% 5,808,602
2007-08-29 2007-08-27 4.844 1,314,770 +45,723 0.31% 6,368,681
2007-08-28 2007-08-24 4.501 1,269,047 -23,328 0.30% 5,712,001
2007-08-27 2007-08-23 4.308 1,292,375 +65,319 0.31% 5,567,700
2007-08-24 2007-08-22 4.029 1,227,056 +10,264 0.29% 4,944,399
2007-08-23 2007-08-21 3.644 1,216,792 -11,197 0.29% 4,433,600
2007-08-22 2007-08-20 3.729 1,227,989 -99,845 0.29% 4,579,678
2007-08-21 2007-08-17 3.215 1,327,834 +20,529 0.32% 4,269,001
2007-08-20 2007-08-16 3.708 1,307,305 -18,662 0.31% 4,847,460
2007-08-17 2007-08-15 4.287 1,325,967 +9,331 0.32% 5,683,999
2007-08-15 2007-08-13 4.415 1,316,636 +15,863 0.31% 5,813,320
2007-08-14 2007-08-10 4.351 1,300,773 +18,662 0.31% 5,659,640
2007-08-13 2007-08-09 4.672 1,282,111 +66,252 0.31% 5,990,642
2007-08-10 2007-08-08 4.565 1,215,859 -4,665 0.29% 5,550,781
2007-08-09 2007-08-07 4.501 1,220,524 -3,733 0.29% 5,493,598
2007-08-08 2007-08-06 4.415 1,224,257 +32,659 0.29% 5,405,440
2007-08-07 2007-08-03 4.994 1,191,598 +28,927 0.28% 5,950,822
2007-08-06 2007-08-02 5.037 1,162,671 +5,599 0.28% 5,856,201
2007-08-03 2007-08-01 5.294 1,157,072 -23,328 0.28% 6,125,599
2007-08-02 2007-07-31 5.573 1,180,400 -8,398 0.28% 6,577,999
2007-07-31 2007-07-27 5.487 1,188,798 +91,446 0.28% 6,522,878
2007-07-30 2007-07-26 5.766 1,097,352 +14,930 0.26% 6,326,878
2007-07-27 2007-07-25 5.830 1,082,422 -19,596 0.26% 6,310,398
2007-07-26 2007-07-24 5.594 1,102,018 +16,796 0.26% 6,164,821
2007-07-25 2007-07-23 5.637 1,085,222 +26,128 0.26% 6,117,382
2007-07-24 2007-07-20 5.616 1,059,094 -9,331 0.25% 5,947,399
2007-07-23 2007-07-19 5.594 1,068,425 -7,465 0.25% 5,976,897
2007-07-20 2007-07-18 5.637 1,075,890 +9,331 0.26% 6,064,777
2007-07-19 2007-07-17 5.573 1,066,559 +32,659 0.25% 5,943,599
2007-07-18 2007-07-16 5.616 1,033,900 +80,249 0.25% 5,805,920
2007-07-17 2007-07-13 5.766 953,651 -5,599 0.23% 5,498,358
2007-07-16 2007-07-12 5.766 959,250 +35,459 0.23% 5,530,639
2007-07-13 2007-07-11 5.723 923,791 +933 0.22% 5,286,597
2007-07-12 2007-07-10 5.808 922,858 +12,130 0.22% 5,360,378
2007-07-11 2007-07-09 5.980 910,728 +35,459 0.22% 5,446,082
2007-07-10 2007-07-06 5.766 875,269 -41,991 0.21% 5,046,440
2007-07-09 2007-07-05 5.744 917,260 +7,465 0.22% 5,268,882
2007-07-06 2007-07-04 5.616 909,795 +37,325 0.22% 5,109,002
2007-07-05 2007-07-03 5.701 872,470 +27,994 0.21% 4,974,202
2007-07-04 2007-06-29 5.616 844,476 -39,191 0.20% 4,742,200
2007-07-03 2007-06-28 5.851 883,667 +37,325 0.21% 5,170,619
2007-06-29 2007-06-27 5.937 846,342 +1,866 0.20% 5,024,778
2007-06-28 2007-06-26 6.109 844,476 +15,863 0.20% 5,158,500
2007-06-27 2007-06-25 5.487 828,613 -21,462 0.20% 4,546,560
2007-06-26 2007-06-22 5.380 850,075 0.20% 4,573,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top