History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 28,679,608 +0 2.56% 22,083,298
2025-10-13 2025-10-09 0.780 28,679,608 +0 2.56% 22,370,094
2025-10-10 2025-10-08 0.790 28,679,608 -430,000 2.56% 22,656,890
2025-10-09 2025-10-06 0.800 29,109,608 -18,000 2.60% 23,287,686
2025-10-08 2025-10-03 0.810 29,127,608 -6,000 2.60% 23,593,362
2025-10-06 2025-10-02 0.820 29,133,608 -40,000 2.60% 23,889,559
2025-10-03 2025-09-30 0.770 29,173,608 -252,000 2.60% 22,463,678
2025-10-02 2025-09-29 0.770 29,425,608 -194,000 2.62% 22,657,718
2025-09-30 2025-09-26 0.770 29,619,608 -2,000 2.64% 22,807,098
2025-09-29 2025-09-25 0.780 29,621,608 -32,000 2.64% 23,104,854
2025-09-26 2025-09-24 0.790 29,653,608 -88,000 2.64% 23,426,350
2025-09-25 2025-09-23 0.770 29,741,608 +92,000 2.65% 22,901,038
2025-09-23 2025-09-19 0.780 29,649,608 +2,000 2.64% 23,126,694
2025-09-22 2025-09-18 0.810 29,647,608 -182,000 2.64% 24,018,315
2025-09-19 2025-09-17 0.790 29,829,608 +540,745 2.66% 23,561,614
2025-09-18 2025-09-16 0.780 29,288,863 -1,975 2.65% 22,837,898
2025-09-17 2025-09-15 0.790 29,290,838 -3,950 2.65% 23,136,054
2025-09-16 2025-09-12 0.800 29,294,788 -67,150 2.65% 23,435,830
2025-09-15 2025-09-11 0.810 29,361,938 -3,950 2.65% 23,786,886
2025-09-12 2025-09-10 0.790 29,365,888 -5,925 2.65% 23,195,334
2025-09-11 2025-09-09 0.790 29,371,813 -1,975 2.65% 23,200,014
2025-09-10 2025-09-08 0.780 29,373,788 -1,975 2.65% 22,904,118
2025-09-09 2025-09-05 0.780 29,375,763 -3,950 2.65% 22,905,658
2025-09-08 2025-09-04 0.780 29,379,713 -7,900 2.65% 22,908,738
2025-09-05 2025-09-03 0.790 29,387,613 -31,600 2.65% 23,212,494
2025-09-04 2025-09-02 0.790 29,419,213 -9,875 2.66% 23,237,454
2025-09-03 2025-09-01 0.790 29,429,088 -21,725 2.66% 23,245,254
2025-09-02 2025-08-29 0.790 29,450,813 +13,825 2.66% 23,262,414
2025-08-29 2025-08-27 0.810 29,436,988 -197,500 2.66% 23,847,686
2025-08-28 2025-08-26 0.810 29,634,488 +29,625 2.68% 24,007,686
2025-08-27 2025-08-25 0.800 29,604,863 -377,225 2.67% 23,683,890
2025-08-26 2025-08-22 0.800 29,982,088 +3,950 2.71% 23,985,670
2025-08-22 2025-08-20 0.800 29,978,138 -235,025 2.71% 23,982,510
2025-08-20 2025-08-18 0.810 30,213,163 -699,150 2.73% 24,476,486
2025-08-19 2025-08-15 0.800 30,912,313 -108,625 2.79% 24,729,850
2025-08-18 2025-08-14 0.810 31,020,938 -69,125 2.80% 25,130,886
2025-08-15 2025-08-13 0.810 31,090,063 -94,800 2.81% 25,186,886
2025-08-14 2025-08-12 0.800 31,184,863 +7,900 2.82% 24,947,890
2025-08-13 2025-08-11 0.810 31,176,963 -102,700 2.82% 25,257,286
2025-08-12 2025-08-08 0.800 31,279,663 +3,950 2.83% 25,023,730
2025-08-11 2025-08-07 0.810 31,275,713 -120,475 2.82% 25,337,286
2025-08-08 2025-08-06 0.790 31,396,188 -79,000 2.84% 24,799,014
2025-08-07 2025-08-05 0.790 31,475,188 +17,775 2.84% 24,861,414
2025-08-06 2025-08-04 0.790 31,457,413 -3,950 2.84% 24,847,374
2025-08-05 2025-08-01 0.790 31,461,363 -82,950 2.84% 24,850,494
2025-08-04 2025-07-31 0.790 31,544,313 +47,400 2.85% 24,916,014
2025-08-01 2025-07-30 0.800 31,496,913 +13,825 2.84% 25,197,530
2025-07-31 2025-07-29 0.810 31,483,088 +1,975 2.84% 25,505,286
2025-07-30 2025-07-28 0.800 31,481,113 -5,925 2.84% 25,184,890
2025-07-29 2025-07-25 0.800 31,487,038 +211,325 2.84% 25,189,630
2025-07-28 2025-07-24 0.810 31,275,713 +51,350 2.82% 25,337,286
2025-07-25 2025-07-23 0.790 31,224,363 -55,300 2.82% 24,663,294
2025-07-24 2025-07-22 0.790 31,279,663 +398,950 2.83% 24,706,974
2025-07-23 2025-07-21 0.790 30,880,713 +100,725 2.79% 24,391,854
2025-07-22 2025-07-18 0.780 30,779,988 -108,625 2.78% 24,000,598
2025-07-21 2025-07-17 0.780 30,888,613 -21,725 2.79% 24,085,298
2025-07-18 2025-07-16 0.780 30,910,338 +256,750 2.79% 24,102,238
2025-07-17 2025-07-15 0.790 30,653,588 +932,200 2.77% 24,212,454
2025-07-16 2025-07-14 0.790 29,721,388 +252,800 2.68% 23,476,134
2025-07-15 2025-07-11 0.861 29,468,588 -7,900 2.66% 25,365,367
2025-07-14 2025-07-10 0.851 29,476,488 +284,763 2.66% 25,073,671
2025-07-11 2025-07-09 0.841 29,191,725 -5,925 2.64% 24,535,830
2025-07-09 2025-07-07 0.841 29,197,650 -497,700 2.64% 24,540,810
2025-07-08 2025-07-04 0.841 29,695,350 -1,975 2.68% 24,959,130
2025-07-07 2025-07-03 0.820 29,697,325 +201,450 2.68% 24,359,325
2025-07-04 2025-07-02 0.820 29,495,875 +189,600 2.66% 24,194,085
2025-07-03 2025-06-30 0.800 29,306,275 -51,350 2.65% 23,445,020
2025-07-02 2025-06-27 0.820 29,357,625 -37,525 2.65% 24,080,685
2025-06-30 2025-06-26 0.810 29,395,150 -707,050 2.66% 23,813,792
2025-06-27 2025-06-25 0.770 30,102,200 +11,850 2.72% 23,167,263
2025-06-26 2025-06-24 0.770 30,090,350 -302,175 2.72% 23,158,143
2025-06-25 2025-06-23 0.759 30,392,525 -209,350 2.75% 23,082,930
2025-06-24 2025-06-20 0.770 30,601,875 -462,150 2.76% 23,551,823
2025-06-23 2025-06-19 0.759 31,064,025 -975,650 2.81% 23,592,930
2025-06-20 2025-06-18 0.780 32,039,675 -737,663 2.89% 24,982,835
2025-06-19 2025-06-17 0.770 32,777,338 -3,950 2.96% 25,226,103
2025-06-18 2025-06-16 0.780 32,781,288 -53,325 2.96% 25,561,106
2025-06-17 2025-06-13 0.780 32,834,613 +41,475 2.97% 25,602,686
2025-06-16 2025-06-12 0.770 32,793,138 -35,550 2.96% 25,238,263
2025-06-13 2025-06-11 0.780 32,828,688 -57,275 2.97% 25,598,066
2025-06-12 2025-06-10 0.770 32,885,963 -7,900 2.97% 25,309,703
2025-06-11 2025-06-09 0.770 32,893,863 +31,600 2.97% 25,315,783
2025-06-10 2025-06-06 0.759 32,862,263 +75,050 2.97% 24,958,681
2025-06-09 2025-06-05 0.770 32,787,213 +221,200 2.96% 25,233,703
2025-06-06 2025-06-04 0.770 32,566,013 +294,275 2.94% 25,063,463
2025-06-05 2025-06-03 0.759 32,271,738 -81,962 2.91% 24,510,181
2025-06-04 2025-06-02 0.759 32,353,700 -86,900 2.92% 24,572,430
2025-06-03 2025-05-30 0.853 32,440,600 -75,050 2.93% 27,664,203
2025-06-02 2025-05-29 0.831 32,515,650 +1,560,113 2.94% 27,034,997
2025-05-30 2025-05-28 0.821 30,955,537 +9,382 2.94% 25,407,876
2025-05-29 2025-05-27 0.821 30,946,155 -1,877 2.94% 25,400,175
2025-05-28 2025-05-26 0.821 30,948,032 -31,896 2.94% 25,401,716
2025-05-26 2025-05-22 0.831 30,979,928 -1,876 2.95% 25,758,128
2025-05-23 2025-05-21 0.842 30,981,804 +54,411 2.95% 26,089,940
2025-05-22 2025-05-20 0.831 30,927,393 -3,752 2.94% 25,714,448
2025-05-21 2025-05-19 0.831 30,931,145 +16,886 2.94% 25,717,568
2025-05-20 2025-05-16 0.831 30,914,259 -45,030 2.94% 25,703,528
2025-05-16 2025-05-14 0.831 30,959,289 -1,876 2.94% 25,740,968
2025-05-15 2025-05-13 0.821 30,961,165 -5,629 2.94% 25,412,495
2025-05-14 2025-05-12 0.821 30,966,794 +1,876 2.94% 25,417,115
2025-05-13 2025-05-09 0.810 30,964,918 -1,876 2.94% 25,085,503
2025-05-12 2025-05-08 0.810 30,966,794 +18,762 2.94% 25,087,023
2025-05-09 2025-05-07 0.810 30,948,032 -1,876 2.94% 25,071,823
2025-05-08 2025-05-06 0.810 30,949,908 +1,876 2.94% 25,073,343
2025-05-07 2025-05-02 0.810 30,948,032 +7,505 2.94% 25,071,823
2025-05-06 2025-04-30 0.799 30,940,527 -1,876 2.94% 24,735,931
2025-05-02 2025-04-29 0.810 30,942,403 -5,629 2.94% 25,067,263
2025-04-30 2025-04-28 0.821 30,948,032 -1,876 2.94% 25,401,716
2025-04-29 2025-04-25 0.810 30,949,908 +296,448 2.94% 25,073,343
2025-04-25 2025-04-23 0.810 30,653,460 -3,753 2.91% 24,833,183
2025-04-23 2025-04-17 0.789 30,657,213 -11,257 2.91% 24,182,638
2025-04-22 2025-04-16 0.789 30,668,470 -30,020 2.92% 24,191,518
2025-04-16 2025-04-14 0.821 30,698,490 +3,752 2.92% 25,196,895
2025-04-15 2025-04-11 0.799 30,694,738 -7,505 2.92% 24,539,431
2025-04-14 2025-04-10 0.810 30,702,243 -3,752 2.92% 24,872,703
2025-04-11 2025-04-09 0.778 30,705,995 -18,763 2.92% 23,893,806
2025-04-10 2025-04-08 0.757 30,724,758 -476,567 2.92% 23,253,381
2025-04-09 2025-04-07 0.757 31,201,325 -405,270 2.97% 23,614,061
2025-04-08 2025-04-03 0.853 31,606,595 -31,897 3.01% 26,952,992
2025-04-07 2025-04-02 0.853 31,638,492 -3,752 3.01% 26,980,193
2025-04-02 2025-03-31 0.863 31,642,244 -7,505 3.01% 27,320,685
2025-04-01 2025-03-28 0.885 31,649,749 -3,753 3.01% 28,001,910
2025-03-31 2025-03-27 0.885 31,653,502 +20,639 3.01% 28,005,230
2025-03-27 2025-03-25 0.885 31,632,863 -16,886 3.01% 27,986,970
2025-03-26 2025-03-24 0.874 31,649,749 -67,545 3.01% 27,664,537
2025-03-25 2025-03-21 0.885 31,717,294 +22,515 3.02% 28,061,670
2025-03-24 2025-03-20 0.917 31,694,779 -61,916 3.01% 29,055,307
2025-03-21 2025-03-19 0.917 31,756,695 +43,153 3.02% 29,112,067
2025-03-19 2025-03-17 0.874 31,713,542 -849,941 3.02% 27,720,298
2025-03-18 2025-03-14 0.885 32,563,483 +302,076 3.10% 28,810,330
2025-03-17 2025-03-13 0.885 32,261,407 +54,412 3.07% 28,543,070
2025-03-14 2025-03-12 0.863 32,206,995 +1,876 3.06% 27,808,305
2025-03-13 2025-03-11 0.853 32,205,119 -5,629 3.06% 27,463,393
2025-03-12 2025-03-10 0.831 32,210,748 -63,792 3.06% 26,781,488
2025-03-11 2025-03-07 0.874 32,274,540 +1,876 3.07% 28,210,657
2025-03-10 2025-03-06 0.874 32,272,664 +91,936 3.07% 28,209,017
2025-03-07 2025-03-05 0.863 32,180,728 +168,863 3.06% 27,785,625
2025-03-06 2025-03-04 0.842 32,011,865 +37,525 3.04% 26,957,360
2025-03-05 2025-03-03 0.842 31,974,340 -499,083 3.04% 26,925,760
2025-03-04 2025-02-28 0.853 32,473,423 +353,673 3.09% 27,692,193
2025-03-03 2025-02-27 0.853 32,119,750 +341,478 3.05% 27,390,593
2025-02-28 2025-02-26 0.842 31,778,272 -240,160 3.02% 26,760,650
2025-02-27 2025-02-25 0.821 32,018,432 +34,710 3.04% 26,280,285
2025-02-26 2025-02-24 0.821 31,983,722 -112,575 3.04% 26,251,796
2025-02-25 2025-02-21 0.810 32,096,297 -67,545 3.05% 26,002,063
2025-02-24 2025-02-20 0.799 32,163,842 -16,886 3.06% 25,713,931
2025-02-20 2025-02-18 0.821 32,180,728 +110,699 3.06% 26,413,496
2025-02-19 2025-02-17 0.821 32,070,029 -1,876 3.05% 26,322,635
2025-02-18 2025-02-14 0.831 32,071,905 +395,888 3.05% 26,666,048
2025-02-17 2025-02-13 0.831 31,676,017 -16,886 3.01% 26,336,888
2025-02-14 2025-02-12 0.853 31,692,903 -13,134 3.01% 27,026,593
2025-02-13 2025-02-11 0.853 31,706,037 -41,277 3.01% 27,037,793
2025-02-12 2025-02-10 0.810 31,747,314 -7,505 3.02% 25,719,343
2025-02-11 2025-02-07 0.789 31,754,819 +300,200 3.02% 25,048,438
2025-02-10 2025-02-06 0.799 31,454,619 -1,876 2.99% 25,146,931
2025-02-07 2025-02-05 0.789 31,456,495 +37,525 2.99% 24,813,118
2025-02-06 2025-02-04 0.799 31,418,970 -90,060 2.99% 25,118,430
2025-02-05 2025-02-03 0.789 31,509,030 -3,753 3.00% 24,854,558
2025-02-04 2025-01-28 0.810 31,512,783 +60,040 3.00% 25,529,343
2025-01-27 2025-01-23 0.799 31,452,743 -11,257 2.99% 25,145,431
2025-01-24 2025-01-22 0.810 31,464,000 -5,629 2.99% 25,489,823
2025-01-23 2025-01-21 0.821 31,469,629 +11,257 2.99% 25,829,835
2025-01-22 2025-01-20 0.799 31,458,372 -7,505 2.99% 25,149,931
2025-01-21 2025-01-17 0.810 31,465,877 +273,933 2.99% 25,491,343
2025-01-20 2025-01-16 0.810 31,191,944 -1,876 2.97% 25,269,423
2025-01-17 2025-01-15 0.810 31,193,820 -78,803 2.97% 25,270,943
2025-01-16 2025-01-14 0.799 31,272,623 +90,060 2.97% 25,001,431
2025-01-02 2024-12-27 0.810 31,182,563 +31,896 2.96% 25,261,823
2024-12-30 2024-12-24 0.810 31,150,667 +1,877 2.96% 25,235,983
2024-12-23 2024-12-19 0.821 31,148,790 +46,906 2.96% 25,566,495
2024-12-20 2024-12-18 0.821 31,101,884 -7,505 2.96% 25,527,995
2024-12-19 2024-12-17 0.799 31,109,389 +15,010 2.96% 24,870,931
2024-12-17 2024-12-13 0.789 31,094,379 +45,030 2.96% 24,527,478
2024-12-13 2024-12-11 0.799 31,049,349 +1,876 2.95% 24,822,931
2024-12-12 2024-12-10 0.799 31,047,473 +136,966 2.95% 24,821,431
2024-12-11 2024-12-09 0.789 30,910,507 +7,505 2.94% 24,382,439
2024-12-10 2024-12-06 0.778 30,903,002 -131,337 2.94% 24,047,106
2024-12-09 2024-12-05 0.778 31,034,339 +1,876 2.95% 24,149,306
2024-12-06 2024-12-04 0.778 31,032,463 +11,258 2.95% 24,147,846
2024-12-05 2024-12-03 0.778 31,021,205 +1,876 2.95% 24,139,086
2024-12-04 2024-12-02 0.778 31,019,329 +9,381 2.95% 24,137,626
2024-12-03 2024-11-29 0.778 31,009,948 +1,876 2.95% 24,130,326
2024-12-02 2024-11-28 0.789 31,008,072 +5,629 2.95% 24,459,399
2024-11-29 2024-11-27 0.789 31,002,443 -37,525 2.95% 24,454,958
2024-11-27 2024-11-25 0.778 31,039,968 +9,381 2.95% 24,153,686
2024-11-25 2024-11-21 0.799 31,030,587 +3,753 2.95% 24,807,931
2024-11-22 2024-11-20 0.799 31,026,834 +3,752 2.95% 24,804,931
2024-11-21 2024-11-19 0.789 31,023,082 +9,382 2.95% 24,471,239
2024-11-20 2024-11-18 0.789 31,013,700 +13,133 2.95% 24,463,838
2024-11-18 2024-11-14 0.789 31,000,567 +390,260 2.95% 24,453,479
2024-11-15 2024-11-13 0.799 30,610,307 +3,753 2.91% 24,471,931
2024-11-14 2024-11-12 0.810 30,606,554 +46,906 2.91% 24,795,183
2024-11-12 2024-11-08 0.821 30,559,648 -1,876 2.91% 25,082,936
2024-11-11 2024-11-07 0.810 30,561,524 -101,318 2.91% 24,758,703
2024-11-08 2024-11-06 0.810 30,662,842 -5,628 2.92% 24,840,783
2024-11-05 2024-11-01 0.810 30,668,470 -28,144 2.92% 24,845,343
2024-11-04 2024-10-31 0.821 30,696,614 +52,535 2.92% 25,195,355
2024-11-01 2024-10-30 0.831 30,644,079 +1,876 2.91% 25,478,888
2024-10-31 2024-10-29 0.831 30,642,203 +13,134 2.91% 25,477,328
2024-10-30 2024-10-28 0.831 30,629,069 +197,006 2.91% 25,466,408
2024-10-25 2024-10-23 0.831 30,432,063 -93,812 2.89% 25,302,608
2024-10-22 2024-10-18 0.842 30,525,875 -35,649 2.90% 25,706,000
2024-10-21 2024-10-17 0.842 30,561,524 +78,802 2.91% 25,736,020
2024-10-18 2024-10-16 0.831 30,482,722 +24,392 2.90% 25,344,728
2024-10-15 2024-10-10 0.842 30,458,330 -3,753 2.90% 25,649,120
2024-10-14 2024-10-09 0.821 30,462,083 -56,287 2.90% 25,002,856
2024-10-10 2024-10-08 0.842 30,518,370 +363,992 2.90% 25,699,680
2024-10-09 2024-10-07 0.895 30,154,378 -82,555 2.87% 27,000,322
2024-10-07 2024-10-03 0.842 30,236,933 -16,886 2.87% 25,462,680
2024-10-04 2024-10-02 0.853 30,253,819 -140,719 2.88% 25,799,393
2024-10-03 2024-09-30 0.810 30,394,538 -431,537 2.89% 24,623,423
2024-10-02 2024-09-27 0.789 30,826,075 -251,418 2.93% 24,315,838
2024-09-27 2024-09-25 0.746 31,077,493 -37,525 2.95% 23,189,069
2024-09-26 2024-09-24 0.746 31,115,018 -26,267 2.96% 23,217,069
2024-09-19 2024-09-16 0.736 31,141,285 +18,762 2.96% 22,904,716
2024-09-17 2024-09-13 0.736 31,122,523 +46,906 2.96% 22,890,916
2024-09-16 2024-09-12 0.768 31,075,617 +7,505 2.95% 23,869,659
2024-09-13 2024-09-11 0.768 31,068,112 +887,661 2.95% 23,863,894
2024-09-04 2024-09-02 0.801 30,180,451 +27,339 2.95% 24,175,586
2024-09-03 2024-08-30 0.801 30,153,112 +182,265 2.95% 24,153,686
2024-08-29 2024-08-27 0.812 29,970,847 -7,291 2.93% 24,336,558
2024-08-27 2024-08-23 0.768 29,978,138 +36,453 2.93% 23,026,669
2024-08-19 2024-08-15 0.757 29,941,685 +72,906 2.93% 22,670,116
2024-08-16 2024-08-14 0.757 29,868,779 +45,566 2.92% 22,614,916
2024-08-12 2024-08-08 0.768 29,823,213 +360,883 2.92% 22,907,668
2024-08-05 2024-08-01 0.812 29,462,330 +3,645 2.88% 23,923,638
2024-08-01 2024-07-30 0.779 29,458,685 +32,808 2.88% 22,950,921
2024-07-26 2024-07-24 0.801 29,425,877 +1,822 2.88% 23,571,146
2024-07-24 2024-07-22 0.801 29,424,055 +27,340 2.88% 23,569,686
2024-07-19 2024-07-17 0.812 29,396,715 -27,340 2.88% 23,870,358
2024-07-10 2024-07-08 0.823 29,424,055 -18,226 2.88% 24,215,431
2024-06-27 2024-06-25 0.834 29,442,281 -72,906 2.88% 24,553,503
2024-06-19 2024-06-17 0.834 29,515,187 -34,630 2.89% 24,614,303
2024-06-11 2024-06-06 0.845 29,549,817 +45,566 2.89% 24,967,436
2024-06-05 2024-06-03 0.845 29,504,251 +27,340 2.89% 24,928,936
2024-06-04 2024-05-31 0.980 29,476,911 +7,290 2.88% 28,889,623
2024-06-03 2024-05-30 0.957 29,469,621 +1,839,852 2.88% 28,194,800
2024-05-28 2024-05-24 0.968 27,629,769 -25,712 2.88% 26,756,910
2024-05-27 2024-05-23 0.933 27,655,481 -8,571 2.88% 25,813,793
2024-05-17 2024-05-14 0.957 27,664,052 +42,854 2.88% 26,467,338
2024-05-16 2024-05-13 0.957 27,621,198 -59,996 2.87% 26,426,337
2024-05-14 2024-05-10 0.945 27,681,194 +42,854 2.88% 26,160,766
2024-05-10 2024-05-08 0.922 27,638,340 -8,570 2.88% 25,475,321
2024-05-06 2024-05-02 0.922 27,646,910 -25,713 2.88% 25,483,220
2024-05-02 2024-04-29 0.910 27,672,623 -162,844 2.88% 25,184,048
2024-04-30 2024-04-26 0.922 27,835,467 -85,708 2.90% 25,657,020
2024-04-29 2024-04-25 0.898 27,921,175 -95,992 2.91% 25,084,476
2024-04-26 2024-04-24 0.898 28,017,167 -3,429 2.92% 25,170,715
2024-04-18 2024-04-16 0.922 28,020,596 -17,141 2.92% 25,827,661
2024-04-16 2024-04-12 0.922 28,037,737 +37,711 2.92% 25,843,460
2024-04-15 2024-04-11 0.933 28,000,026 +18,856 2.91% 26,135,393
2024-04-09 2024-04-05 0.945 27,981,170 +1,714 2.91% 26,444,265
2024-04-05 2024-04-02 0.957 27,979,456 -8,571 2.91% 26,769,098
2024-04-03 2024-03-28 0.945 27,988,027 -503,961 2.91% 26,450,745
2024-03-28 2024-03-26 0.945 28,491,988 +1,715 2.97% 26,927,026
2024-03-25 2024-03-21 0.980 28,490,273 +102,849 2.96% 27,922,642
2024-03-21 2024-03-19 1.003 28,387,424 +25,712 2.95% 28,484,267
2024-03-20 2024-03-18 0.980 28,361,712 +272,550 2.95% 27,796,642
2024-03-19 2024-03-15 0.980 28,089,162 +85,708 2.92% 27,529,523
2024-03-18 2024-03-14 0.980 28,003,454 +17,141 2.91% 27,445,522
2024-03-15 2024-03-13 0.957 27,986,313 +137,133 2.91% 26,775,658
2024-03-14 2024-03-12 0.957 27,849,180 -8,571 2.90% 26,644,457
2024-03-13 2024-03-11 0.968 27,857,751 +3,428 2.90% 26,977,690
2024-03-12 2024-03-08 0.957 27,854,323 +10,285 2.90% 26,649,378
2024-03-11 2024-03-07 0.933 27,844,038 +197,128 2.90% 25,989,793
2024-03-08 2024-03-06 0.945 27,646,910 -10,285 2.88% 26,128,365
2024-03-06 2024-03-04 0.945 27,657,195 -131,990 2.88% 26,138,085
2024-03-05 2024-03-01 0.933 27,789,185 -125,133 2.89% 25,938,593
2024-02-23 2024-02-21 0.945 27,914,318 +1,714 2.90% 26,381,085
2024-02-16 2024-02-14 0.922 27,912,604 -1,714 2.90% 25,728,120
2024-02-15 2024-02-09 0.922 27,914,318 +8,571 2.90% 25,729,700
2024-02-06 2024-02-02 0.910 27,905,747 +85,707 2.90% 25,396,208
2024-02-02 2024-01-31 0.922 27,820,040 +137,132 2.90% 25,642,801
2024-01-15 2024-01-11 0.922 27,682,908 +8,571 2.88% 25,516,401
2024-01-12 2024-01-10 0.933 27,674,337 -32,569 2.88% 25,831,393
2024-01-09 2024-01-05 0.957 27,706,906 -857,076 2.88% 26,508,338
2024-01-05 2024-01-03 0.957 28,563,982 -419,967 2.97% 27,328,338
2024-01-04 2024-01-02 0.968 28,983,949 +32,569 3.02% 28,068,310
2023-12-29 2023-12-27 0.933 28,951,380 +1,714 3.01% 27,023,393
2023-12-19 2023-12-15 0.922 28,949,666 -8,571 3.01% 26,684,020
2023-12-07 2023-12-05 0.898 28,958,237 +25,712 3.01% 26,016,176
2023-12-06 2023-12-04 0.922 28,932,525 -34,283 3.01% 26,668,221
2023-11-24 2023-11-22 0.945 28,966,808 -197,127 3.01% 27,375,766
2023-11-23 2023-11-21 0.945 29,163,935 -214,269 3.03% 27,562,065
2023-11-16 2023-11-14 0.945 29,378,204 +8,571 3.06% 27,764,565
2023-11-15 2023-11-13 0.945 29,369,633 -5,143 3.06% 27,756,465
2023-11-09 2023-11-07 0.945 29,374,776 -428,538 3.06% 27,761,325
2023-11-08 2023-11-06 0.945 29,803,314 -161,130 3.10% 28,166,325
2023-11-06 2023-11-02 0.922 29,964,444 -214,269 3.12% 27,619,380
2023-11-03 2023-11-01 0.933 30,178,713 -41,140 3.14% 28,168,993
2023-11-01 2023-10-30 0.933 30,219,853 -104,563 3.14% 28,207,393
2023-10-31 2023-10-27 0.922 30,324,416 -25,713 3.16% 27,951,180
2023-10-30 2023-10-26 0.922 30,350,129 -30,854 3.16% 27,974,881
2023-10-27 2023-10-25 0.922 30,380,983 -188,557 3.16% 28,003,320
2023-10-26 2023-10-24 0.933 30,569,540 -18,856 3.18% 28,533,793
2023-10-19 2023-10-17 0.957 30,588,396 -18,855 3.18% 29,265,178
2023-10-09 2023-10-05 0.922 30,607,251 -68,566 3.19% 28,211,880
2023-09-28 2023-09-26 0.922 30,675,817 +23,998 3.19% 28,275,080
2023-09-25 2023-09-21 0.933 30,651,819 +92,564 3.19% 28,610,593
2023-09-22 2023-09-20 0.945 30,559,255 +65,138 3.18% 28,880,745
2023-09-19 2023-09-15 0.957 30,494,117 -42,854 3.17% 29,174,977
2023-09-15 2023-09-13 0.957 30,536,971 -5,143 3.18% 29,215,978
2023-09-14 2023-09-12 0.968 30,542,114 +42,854 3.18% 29,577,250
2023-09-13 2023-09-11 0.968 30,499,260 +25,713 3.17% 29,535,750
2023-09-12 2023-09-07 0.980 30,473,547 +3,428 3.17% 29,866,402
2023-09-11 2023-09-06 0.980 30,470,119 +1,714 3.17% 29,863,042
2023-09-06 2023-09-04 0.992 30,468,405 +13,713 3.17% 30,216,855
2023-09-05 2023-08-31 0.980 30,454,692 +102,849 3.17% 29,847,923
2023-09-04 2023-08-30 1.003 30,351,843 +190,271 3.16% 30,455,388
2023-08-31 2023-08-29 0.992 30,161,572 +59,996 3.14% 29,912,555
2023-08-29 2023-08-25 0.957 30,101,576 +116,562 3.13% 28,799,417
2023-08-28 2023-08-24 0.992 29,985,014 +23,998 3.12% 29,737,455
2023-08-25 2023-08-23 1.003 29,961,016 -17,141 3.12% 30,063,227
2023-08-24 2023-08-22 1.003 29,978,157 +25,712 3.12% 30,080,427
2023-08-21 2023-08-17 1.015 29,952,445 +17,141 3.12% 30,404,099
2023-08-18 2023-08-16 1.050 29,935,304 +25,713 3.12% 31,434,517
2023-08-16 2023-08-14 1.073 29,909,591 +126,847 3.11% 32,105,461
2023-08-15 2023-08-11 1.108 29,782,744 +30,855 3.10% 33,011,779
2023-08-08 2023-08-04 1.120 29,751,889 -85,708 3.10% 33,324,711
2023-08-04 2023-08-02 1.120 29,837,597 +20,570 3.11% 33,420,711
2023-08-03 2023-08-01 1.120 29,817,027 +13,713 3.10% 33,397,671
2023-08-02 2023-07-31 1.108 29,803,314 -277,693 3.10% 33,034,579
2023-08-01 2023-07-28 1.120 30,081,007 -260,551 3.13% 33,693,352
2023-07-31 2023-07-27 1.108 30,341,558 -11,999 3.16% 33,631,179
2023-07-26 2023-07-24 1.108 30,353,557 +34,283 3.16% 33,644,479
2023-07-25 2023-07-21 1.120 30,319,274 -75,422 3.16% 33,960,232
2023-07-24 2023-07-20 1.108 30,394,696 -70,281 3.16% 33,690,078
2023-07-20 2023-07-18 1.108 30,464,977 -39,425 3.17% 33,767,979
2023-07-18 2023-07-13 1.108 30,504,402 -85,708 3.17% 33,811,679
2023-07-14 2023-07-12 1.108 30,590,110 -171,415 3.18% 33,906,679
2023-07-10 2023-07-06 1.108 30,761,525 +5,142 3.20% 34,096,679
2023-07-07 2023-07-05 1.108 30,756,383 +5,143 3.20% 34,090,979
2023-07-06 2023-07-04 1.108 30,751,240 +5,142 3.20% 34,085,279
2023-07-05 2023-07-03 1.108 30,746,098 +34,283 3.20% 34,079,579
2023-06-28 2023-06-26 1.155 30,711,815 +5,143 3.20% 35,474,909
2023-06-26 2023-06-21 1.299 30,706,672 +1,738,113 3.20% 39,875,719
2023-06-16 2023-06-14 1.311 28,968,559 +72,771 3.20% 37,976,876
2023-06-15 2023-06-13 1.373 28,895,788 -3,234 3.19% 39,668,337
2023-06-14 2023-06-12 1.373 28,899,022 -166,564 3.19% 39,672,777
2023-06-13 2023-06-09 1.336 29,065,586 +103,496 3.21% 38,823,020
2023-06-12 2023-06-08 1.336 28,962,090 -9,703 3.19% 38,684,780
2023-06-09 2023-06-07 1.323 28,971,793 -14,554 3.20% 38,339,428
2023-06-08 2023-06-06 1.311 28,986,347 +32,342 3.20% 38,000,195
2023-06-05 2023-06-01 1.286 28,954,005 -16,171 3.19% 37,241,611
2023-05-31 2023-05-29 1.299 28,970,176 +194,055 3.20% 37,620,703
2023-05-17 2023-05-15 1.348 28,776,121 -8,085 3.17% 38,792,273
2023-05-16 2023-05-12 1.360 28,784,206 -8,086 3.18% 39,159,164
2023-05-15 2023-05-11 1.360 28,792,292 -118,050 3.18% 39,170,165
2023-05-12 2023-05-10 1.360 28,910,342 -6,469 3.19% 39,330,765
2023-05-11 2023-05-09 1.348 28,916,811 +97,028 3.19% 38,981,933
2023-05-10 2023-05-08 1.348 28,819,783 +8,085 3.18% 38,851,132
2023-05-09 2023-05-05 1.286 28,811,698 -1,617 3.18% 37,058,571
2023-05-04 2023-05-02 1.249 28,813,315 +3,235 3.18% 35,991,594
2023-04-26 2023-04-24 1.261 28,810,080 -234,484 3.18% 36,343,865
2023-04-25 2023-04-21 1.261 29,044,564 -43,662 3.20% 36,639,666
2023-04-24 2023-04-20 1.274 29,088,226 -158,478 3.21% 37,054,498
2023-04-20 2023-04-18 1.311 29,246,704 -59,834 3.23% 38,341,515
2023-04-19 2023-04-17 1.336 29,306,538 -100,261 3.23% 39,144,861
2023-04-18 2023-04-14 1.261 29,406,799 +404,281 3.24% 37,096,625
2023-04-17 2023-04-13 1.261 29,002,518 -161,713 3.20% 36,586,625
2023-04-14 2023-04-12 1.249 29,164,231 -35,577 3.22% 36,429,934
2023-04-13 2023-04-11 1.274 29,199,808 -153,626 3.22% 37,196,639
2023-04-12 2023-04-06 1.224 29,353,434 +323,425 3.24% 35,940,208
2023-04-11 2023-04-04 1.249 29,030,009 +30,725 3.20% 36,262,273
2023-04-06 2023-04-03 1.237 28,999,284 +48,514 3.20% 35,865,241
2023-03-31 2023-03-29 1.261 28,950,770 -9,703 3.19% 36,521,345
2023-03-29 2023-03-27 1.261 28,960,473 +80,856 3.19% 36,533,586
2023-03-20 2023-03-16 1.187 28,879,617 +9,703 3.19% 34,288,552
2023-03-17 2023-03-15 1.187 28,869,914 +56,599 3.18% 34,277,031
2023-03-16 2023-03-14 1.150 28,813,315 +24,257 3.18% 33,140,774
2023-02-28 2023-02-24 1.261 28,789,058 +11,320 3.18% 36,317,346
2023-02-27 2023-02-23 1.249 28,777,738 +12,937 3.17% 35,947,153
2023-02-23 2023-02-21 1.274 28,764,801 -16,171 3.17% 36,642,498
2023-02-21 2023-02-17 1.323 28,780,972 -80,856 3.17% 38,086,908
2023-02-20 2023-02-16 1.323 28,861,828 -8,086 3.18% 38,193,907
2023-02-17 2023-02-15 1.336 28,869,914 +42,045 3.18% 38,561,660
2023-02-16 2023-02-14 1.348 28,827,869 -40,428 3.18% 38,862,033
2023-02-13 2023-02-09 1.360 28,868,297 +12,937 3.18% 39,273,565
2023-02-09 2023-02-07 1.385 28,855,360 +51,748 3.18% 39,969,710
2023-02-08 2023-02-06 1.373 28,803,612 +59,834 3.18% 39,541,798
2023-02-07 2023-02-03 1.385 28,743,778 -17,789 3.17% 39,815,149
2023-02-06 2023-02-02 1.385 28,761,567 -119,667 3.17% 39,839,790
2023-02-03 2023-02-01 1.385 28,881,234 -1,879,099 3.19% 40,005,550
2023-02-02 2023-01-31 1.373 30,760,333 -3,234 3.39% 42,227,998
2023-02-01 2023-01-30 1.373 30,763,567 -6,469 3.39% 42,232,437
2023-01-30 2023-01-26 1.385 30,770,036 +3,235 3.39% 42,621,870
2023-01-27 2023-01-20 1.410 30,766,801 +42,045 3.39% 43,378,414
2023-01-26 2023-01-19 1.398 30,724,756 +3,234 3.39% 42,939,142
2023-01-16 2023-01-12 1.410 30,721,522 -27,491 3.39% 43,314,575
2023-01-13 2023-01-11 1.422 30,749,013 -11,320 3.39% 43,733,627
2023-01-12 2023-01-10 1.422 30,760,333 +50,131 3.39% 43,749,727
2023-01-11 2023-01-09 1.459 30,710,202 +61,451 3.39% 44,817,864
2023-01-10 2023-01-06 1.422 30,648,751 -66,302 3.38% 43,591,027
2023-01-09 2023-01-05 1.348 30,715,053 +29,108 3.39% 41,406,092
2023-01-06 2023-01-04 1.360 30,685,945 -29,108 3.38% 41,746,365
2023-01-05 2023-01-03 1.336 30,715,053 +74,387 3.39% 41,026,220
2023-01-03 2022-12-29 1.311 30,640,666 +97,028 3.38% 40,168,956
2022-12-30 2022-12-28 1.360 30,543,638 -30,726 3.37% 41,552,765
2022-12-29 2022-12-23 1.373 30,574,364 +185,970 3.37% 41,972,698
2022-12-28 2022-12-22 1.323 30,388,394 +97,027 3.35% 40,214,068
2022-12-23 2022-12-21 1.261 30,291,367 -1,617 3.34% 38,212,506
2022-12-22 2022-12-20 1.261 30,292,984 +130,987 3.34% 38,214,546
2022-12-21 2022-12-19 1.323 30,161,997 +168,181 3.33% 39,914,468
2022-12-20 2022-12-16 1.398 29,993,816 -184,352 3.31% 41,917,623
2022-12-19 2022-12-15 1.410 30,178,168 +142,307 3.33% 42,548,495
2022-12-16 2022-12-14 1.360 30,035,861 +4,851 3.31% 40,861,965
2022-12-13 2022-12-09 1.088 30,031,010 -1,617 3.31% 32,684,293
2022-12-07 2022-12-05 1.113 30,032,627 -161,712 3.31% 33,428,917
2022-12-05 2022-12-01 1.088 30,194,339 +30,725 3.33% 32,862,052
2022-12-01 2022-11-29 1.064 30,163,614 -202,140 3.33% 32,082,507
2022-11-30 2022-11-28 1.064 30,365,754 -242,569 3.35% 32,297,507
2022-11-29 2022-11-25 1.064 30,608,323 -237,717 3.38% 32,555,507
2022-11-21 2022-11-17 1.027 30,846,040 -30,726 3.40% 31,663,870
2022-11-17 2022-11-15 1.027 30,876,766 +8,086 3.41% 31,695,410
2022-10-26 2022-10-24 0.915 30,868,680 +24,257 3.41% 28,251,158
2022-10-25 2022-10-21 0.928 30,844,423 -64,685 3.40% 28,610,430
2022-10-17 2022-10-13 0.965 30,909,108 +30,725 3.41% 29,817,248
2022-10-07 2022-10-05 0.989 30,878,383 -1,617 3.41% 30,551,393
2022-09-30 2022-09-28 1.027 30,880,000 +40,428 3.41% 31,698,730
2022-09-29 2022-09-27 1.051 30,839,572 -25,874 3.40% 32,420,055
2022-09-28 2022-09-26 1.039 30,865,446 +16,171 3.40% 32,065,522
2022-09-26 2022-09-22 1.051 30,849,275 -1,617 3.40% 32,430,255
2022-09-23 2022-09-21 1.064 30,850,892 +8,086 3.40% 32,813,507
2022-09-21 2022-09-19 1.051 30,842,806 +9,703 3.40% 32,423,455
2022-09-19 2022-09-15 1.076 30,833,103 -22,640 3.40% 33,175,919
2022-09-15 2022-09-13 1.076 30,855,743 -323,425 3.40% 33,200,279
2022-08-26 2022-08-24 1.125 31,179,168 +6,468 3.44% 35,090,729
2022-08-17 2022-08-15 1.125 31,172,700 +42,046 3.44% 35,083,450
2022-08-15 2022-08-11 1.125 31,130,654 -42,046 3.43% 35,036,129
2022-08-04 2022-08-02 1.138 31,172,700 -64,685 3.44% 35,468,982
2022-08-02 2022-07-29 1.150 31,237,385 +22,640 3.45% 35,928,915
2022-08-01 2022-07-28 1.163 31,214,745 +3,234 3.44% 36,288,927
2022-07-28 2022-07-26 1.175 31,211,511 +80,857 3.44% 36,671,179
2022-07-22 2022-07-20 1.175 31,130,654 -11,320 3.43% 36,576,178
2022-07-21 2022-07-19 1.163 31,141,974 +80,856 3.44% 36,204,326
2022-07-07 2022-07-05 1.175 31,061,118 -8,086 3.43% 36,494,479
2022-06-24 2022-06-22 1.175 31,069,204 -48,513 3.43% 36,503,979
2022-06-17 2022-06-15 1.200 31,117,717 -7,893,186 3.43% 37,330,683
2022-06-15 2022-06-13 1.175 39,010,903 +16,171 4.30% 45,834,879
2022-06-13 2022-06-09 1.200 38,994,732 -4,851 4.30% 46,780,424
2022-06-08 2022-06-06 1.200 38,999,583 +88,942 4.30% 46,786,243
2022-06-06 2022-06-01 1.212 38,910,641 +802,281 4.29% 47,170,907
2022-05-30 2022-05-26 1.200 38,108,360 +63,351 4.29% 45,717,079
2022-05-25 2022-05-23 1.212 38,045,009 +15,838 4.29% 46,121,511
2022-05-17 2022-05-13 1.200 38,029,171 -123,535 4.28% 45,622,079
2022-05-16 2022-05-12 1.187 38,152,706 -1,584 4.30% 45,288,486
2022-05-12 2022-05-10 1.200 38,154,290 +17,422 4.30% 45,772,179
2022-05-11 2022-05-06 1.238 38,136,868 -7,919 4.30% 47,196,056
2022-05-10 2022-05-05 1.225 38,144,787 +5,684,193 4.30% 46,724,164
2022-05-05 2022-05-03 1.162 32,460,594 +400,697 3.66% 37,711,942
2022-05-04 2022-04-29 1.149 32,059,897 -15,838 3.61% 36,841,569
2022-04-29 2022-04-27 1.162 32,075,735 +22,173 3.61% 37,264,822
2022-04-26 2022-04-22 1.200 32,053,562 -15,838 3.61% 38,453,379
2022-04-20 2022-04-14 1.200 32,069,400 +15,838 3.61% 38,472,379
2022-04-13 2022-04-11 1.200 32,053,562 -6,335 3.61% 38,453,379
2022-04-08 2022-04-06 1.225 32,059,897 -118,784 3.61% 39,270,684
2022-04-07 2022-04-04 1.212 32,178,681 -31,675 3.62% 39,009,832
2022-03-31 2022-03-29 1.200 32,210,356 +26,924 3.63% 38,641,479
2022-03-30 2022-03-28 1.174 32,183,432 -79,189 3.62% 37,796,354
2022-03-29 2022-03-25 1.212 32,262,621 -3,168 3.63% 39,111,591
2022-03-25 2022-03-23 1.250 32,265,789 -134,621 3.63% 40,337,789
2022-03-24 2022-03-22 1.238 32,400,410 -514,729 3.65% 40,096,936
2022-03-23 2022-03-21 1.238 32,915,139 -7,919 3.71% 40,733,936
2022-03-22 2022-03-18 1.212 32,923,058 -7,919 3.71% 39,912,231
2022-03-18 2022-03-16 1.200 32,930,977 +39,595 3.71% 39,505,979
2022-03-16 2022-03-14 1.200 32,891,382 +41,178 3.70% 39,458,478
2022-03-15 2022-03-11 1.250 32,850,204 +71,270 3.70% 41,068,408
2022-03-11 2022-03-09 1.238 32,778,934 +110,865 3.69% 40,565,376
2022-03-10 2022-03-08 1.238 32,668,069 -5,543,237 3.68% 40,428,176
2022-03-09 2022-03-07 1.250 38,211,306 +90,276 4.30% 47,770,709
2022-03-08 2022-03-04 1.301 38,121,030 +136,205 4.29% 49,583,418
2022-03-03 2022-03-01 1.301 37,984,825 -50,681 4.28% 49,406,258
2022-03-02 2022-02-28 1.313 38,035,506 +31,675 4.28% 49,952,490
2022-02-24 2022-02-22 1.351 38,003,831 +12,671 4.28% 51,350,628
2022-02-23 2022-02-21 1.389 37,991,160 +22,173 4.28% 52,772,765
2022-02-22 2022-02-18 1.440 37,968,987 -79,190 4.28% 54,659,854
2022-02-21 2022-02-17 1.465 38,048,177 -63,351 4.29% 55,734,800
2022-02-18 2022-02-16 1.515 38,111,528 -235,983 4.29% 57,752,690
2022-02-17 2022-02-15 1.541 38,347,511 -289,832 4.32% 59,078,794
2022-02-16 2022-02-14 1.339 38,637,343 -114,033 4.35% 51,718,715
2022-02-10 2022-02-08 1.250 38,751,376 -7,919 4.36% 48,445,889
2022-01-26 2022-01-24 1.263 38,759,295 -3,167 4.37% 48,945,242
2022-01-25 2022-01-21 1.263 38,762,462 -45,930 4.37% 48,949,241
2022-01-24 2022-01-20 1.275 38,808,392 +4,752 4.37% 49,497,314
2022-01-21 2022-01-19 1.263 38,803,640 -3,168 4.37% 49,001,240
2022-01-17 2022-01-13 1.275 38,806,808 -3,168 4.37% 49,495,293
2022-01-14 2022-01-12 1.288 38,809,976 -98,194 4.37% 49,989,426
2022-01-13 2022-01-11 1.238 38,908,170 -15,838 4.38% 48,150,576
2022-01-11 2022-01-07 1.250 38,924,008 +74,438 4.38% 48,661,709
2022-01-06 2022-01-04 1.238 38,849,570 -15,838 4.38% 48,078,056
2022-01-03 2021-12-29 1.200 38,865,408 -7,919 4.38% 46,625,279
2021-12-08 2021-12-06 1.187 38,873,327 -15,838 4.38% 46,143,887
2021-11-26 2021-11-24 1.250 38,889,165 -66,519 4.38% 48,618,149
2021-11-25 2021-11-23 1.212 38,955,684 -71,270 4.39% 47,225,512
2021-11-09 2021-11-05 1.225 39,026,954 -7,919 4.40% 47,804,744
2021-11-08 2021-11-04 1.200 39,034,873 +39,595 4.40% 46,828,579
2021-11-02 2021-10-29 1.200 38,995,278 +28,508 4.39% 46,781,079
2021-11-01 2021-10-28 1.200 38,966,770 +58,600 4.39% 46,746,879
2021-10-21 2021-10-19 1.288 38,908,170 +7,919 4.38% 50,115,906
2021-10-05 2021-09-30 1.263 38,900,251 +30,092 4.38% 49,123,241
2021-09-30 2021-09-28 1.288 38,870,159 -79,189 4.38% 50,066,945
2021-09-29 2021-09-27 1.275 38,949,348 +213,810 4.39% 49,677,093
2021-09-24 2021-09-21 1.250 38,735,538 +7,919 4.36% 48,426,089
2021-09-16 2021-09-14 1.263 38,727,619 +39,595 4.36% 48,905,241
2021-09-15 2021-09-13 1.288 38,688,024 +83,940 4.36% 49,832,345
2021-09-08 2021-09-06 1.275 38,604,084 -7,919 4.35% 49,236,733
2021-09-07 2021-09-03 1.263 38,612,003 +55,432 4.35% 48,759,241
2021-08-31 2021-08-27 1.250 38,556,571 -39,594 4.34% 48,202,349
2021-08-30 2021-08-26 1.263 38,596,165 +66,519 4.35% 48,739,241
2021-08-27 2021-08-25 1.263 38,529,646 -6,335 4.34% 48,655,241
2021-08-26 2021-08-24 1.263 38,535,981 -33,260 4.34% 48,663,241
2021-08-17 2021-08-13 1.275 38,569,241 +7,919 4.34% 49,192,294
2021-08-13 2021-08-11 1.250 38,561,322 +15,838 4.34% 48,208,289
2021-08-12 2021-08-10 1.238 38,545,484 -31,676 4.34% 47,701,736
2021-08-06 2021-08-04 1.225 38,577,160 -42,762 4.35% 47,253,784
2021-08-05 2021-08-03 1.225 38,619,922 -1,584 4.35% 47,306,164
2021-08-04 2021-08-02 1.238 38,621,506 -11,086 4.35% 47,795,817
2021-07-30 2021-07-28 1.238 38,632,592 +39,595 4.35% 47,809,536
2021-07-16 2021-07-14 1.250 38,592,997 +15,837 4.35% 48,247,888
2021-07-15 2021-07-13 1.275 38,577,160 +79,189 4.35% 49,202,394
2021-07-14 2021-07-12 1.263 38,497,971 +79,190 4.34% 48,615,242
2021-07-08 2021-07-06 1.326 38,418,781 -39,595 4.33% 50,941,002
2021-06-30 2021-06-28 1.326 38,458,376 +15,838 4.33% 50,993,503
2021-06-28 2021-06-24 1.339 38,442,538 -9,503 4.33% 51,457,955
2021-06-24 2021-06-22 1.351 38,452,041 +79,189 4.33% 51,956,248
2021-06-23 2021-06-21 1.351 38,372,852 +7,919 4.32% 51,849,248
2021-06-22 2021-06-18 1.313 38,364,933 -709 4.32% 50,385,131
2021-06-09 2021-06-07 1.313 38,365,642 -31,676 4.32% 50,386,062
2021-06-08 2021-06-04 1.301 38,397,318 -110,865 4.32% 49,942,781
2021-06-07 2021-06-03 1.351 38,508,183 -7,919 4.34% 52,032,107
2021-06-02 2021-05-31 1.351 38,516,102 -7,919 4.34% 52,042,807
2021-06-01 2021-05-28 1.351 38,524,021 -20,589 4.34% 52,053,507
2021-05-27 2021-05-25 1.351 38,544,610 +15,838 4.34% 52,081,327
2021-05-24 2021-05-20 1.402 38,528,772 +706,950 4.34% 54,024,281
2021-05-18 2021-05-14 1.351 37,821,822 -15,547 4.34% 51,086,844
2021-05-17 2021-05-13 1.351 37,837,369 -895,520 4.34% 51,107,844
2021-05-14 2021-05-12 1.441 38,732,889 +171,019 4.44% 55,805,273
2021-05-10 2021-05-06 1.467 38,561,870 +37,314 4.42% 56,550,997
2021-05-07 2021-05-05 1.402 38,524,556 +29,539 4.42% 54,018,369
2021-05-06 2021-05-04 1.428 38,495,017 -7,773 4.42% 54,967,353
2021-04-30 2021-04-28 1.415 38,502,790 -7,774 4.42% 54,483,150
2021-04-16 2021-04-14 1.467 38,510,564 -20,211 4.42% 56,475,757
2021-04-15 2021-04-13 1.415 38,530,775 -55,970 4.42% 54,522,751
2021-04-14 2021-04-12 1.389 38,586,745 -32,649 4.43% 53,609,188
2021-04-13 2021-04-09 1.428 38,619,394 -13,993 4.43% 55,144,952
2021-04-12 2021-04-08 1.454 38,633,387 -26,430 4.43% 56,158,895
2021-04-09 2021-04-07 1.467 38,659,817 -24,876 4.44% 56,694,636
2021-04-01 2021-03-30 1.454 38,684,693 -23,320 4.44% 56,233,475
2021-03-31 2021-03-29 1.467 38,708,013 +10,883 4.44% 56,765,316
2021-03-26 2021-03-24 1.492 38,697,130 +3,109 4.44% 57,744,958
2021-03-25 2021-03-23 1.518 38,694,021 +7,774 4.44% 58,735,842
2021-03-24 2021-03-22 1.557 38,686,247 +20,211 4.44% 60,217,025
2021-03-23 2021-03-19 1.544 38,666,036 +144,589 4.44% 59,688,165
2021-03-22 2021-03-18 1.505 38,521,447 +54,415 4.42% 57,978,341
2021-03-19 2021-03-17 1.492 38,467,032 +38,868 4.41% 57,401,600
2021-03-18 2021-03-16 1.505 38,428,164 -26,430 4.41% 57,837,941
2021-03-17 2021-03-15 1.544 38,454,594 -18,656 4.41% 59,361,765
2021-03-16 2021-03-12 1.505 38,473,250 -413,556 4.41% 57,905,800
2021-03-15 2021-03-11 1.364 38,886,806 +40,422 4.46% 53,025,585
2021-03-10 2021-03-08 1.299 38,846,384 -71,517 4.46% 50,471,859
2021-03-04 2021-03-02 1.286 38,917,901 -13,992 4.47% 50,064,137
2021-03-03 2021-03-01 1.312 38,931,893 -3,110 4.47% 51,083,779
2021-03-02 2021-02-26 1.338 38,935,003 +4,664 4.47% 52,089,583
2021-03-01 2021-02-25 1.325 38,930,339 -73,072 4.47% 51,582,542
2021-02-26 2021-02-24 1.325 39,003,411 +234,763 4.48% 51,679,362
2021-02-25 2021-02-23 1.389 38,768,648 -107,275 4.45% 53,861,909
2021-02-24 2021-02-22 1.325 38,875,923 -7,774 4.46% 51,510,441
2021-02-23 2021-02-19 1.261 38,883,697 -147,699 4.46% 49,019,734
2021-02-22 2021-02-18 1.261 39,031,396 -20,211 4.48% 49,205,935
2021-02-19 2021-02-17 1.286 39,051,607 -23,321 4.48% 50,236,137
2021-02-18 2021-02-16 1.286 39,074,928 +104,167 4.48% 50,266,137
2021-02-17 2021-02-11 1.274 38,970,761 +60,634 4.47% 49,630,815
2021-02-16 2021-02-09 1.274 38,910,127 -77,736 4.46% 49,553,595
2021-02-09 2021-02-05 1.222 38,987,863 +34,204 4.47% 47,646,430
2021-02-08 2021-02-04 1.183 38,953,659 -4,665 4.47% 46,101,326
2021-01-29 2021-01-27 1.183 38,958,324 +8,078,334 4.47% 46,106,846
2021-01-25 2021-01-21 1.183 30,879,990 -4,664 3.54% 36,546,207
2021-01-18 2021-01-14 1.171 30,884,654 +147,699 3.54% 36,154,425
2021-01-15 2021-01-13 1.158 30,736,955 +23,321 3.53% 35,586,123
2021-01-14 2021-01-12 1.158 30,713,634 +202,114 3.52% 35,559,123
2021-01-13 2021-01-11 1.158 30,511,520 +15,547 3.50% 35,325,123
2021-01-12 2021-01-08 1.183 30,495,973 +45,087 3.50% 36,091,726
2021-01-05 2020-12-31 1.222 30,450,886 +41,977 3.49% 37,213,530
2021-01-04 2020-12-29 1.235 30,408,909 +49,751 3.49% 37,553,412
2020-12-30 2020-12-28 1.235 30,359,158 +88,619 3.48% 37,491,972
2020-12-29 2020-12-24 1.248 30,270,539 +1,555 3.47% 37,771,933
2020-12-28 2020-12-22 1.222 30,268,984 +54,415 3.47% 36,991,230
2020-12-21 2020-12-17 1.222 30,214,569 +27,985 3.47% 36,924,731
2020-12-18 2020-12-16 1.222 30,186,584 +10,883 3.46% 36,890,531
2020-12-15 2020-12-11 1.209 30,175,701 +38,868 3.46% 36,489,049
2020-12-09 2020-12-07 1.235 30,136,833 +20,212 3.46% 37,217,412
2020-12-08 2020-12-04 1.235 30,116,621 +7,773 3.46% 37,192,451
2020-12-03 2020-12-01 1.248 30,108,848 -124,377 3.45% 37,570,173
2020-12-01 2020-11-27 1.286 30,233,225 +15,547 3.47% 38,892,137
2020-11-24 2020-11-20 1.312 30,217,678 -6,219 3.47% 39,649,580
2020-11-16 2020-11-12 1.299 30,223,897 -15,546 3.47% 39,268,938
2020-11-13 2020-11-11 1.299 30,239,443 -1 3.47% 39,289,137
2020-11-12 2020-11-10 1.299 30,239,444 -12,438 3.47% 39,289,138
2020-11-11 2020-11-09 1.312 30,251,882 -7,774 3.47% 39,694,460
2020-11-05 2020-11-03 1.248 30,259,656 -32,649 3.47% 37,758,353
2020-11-04 2020-11-02 1.248 30,292,305 -3,109 3.48% 37,799,093
2020-10-22 2020-10-20 1.312 30,295,414 -1,555 3.48% 39,751,580
2020-10-21 2020-10-19 1.312 30,296,969 -71,517 3.48% 39,753,620
2020-10-20 2020-10-16 1.196 30,368,486 -18,657 3.48% 36,331,507
2020-10-16 2020-10-14 1.145 30,387,143 +23,321 3.49% 34,790,222
2020-10-15 2020-10-12 1.145 30,363,822 +23,321 3.48% 34,763,522
2020-10-12 2020-10-08 1.183 30,340,501 -155,472 3.48% 35,907,726
2020-10-06 2020-09-30 1.132 30,495,973 -115,050 3.50% 34,522,520
2020-10-05 2020-09-29 1.119 30,611,023 +31,095 3.51% 34,258,980
2020-09-30 2020-09-28 1.106 30,579,928 -23,321 3.51% 33,830,798
2020-09-24 2020-09-22 1.132 30,603,249 +18,657 3.51% 34,643,961
2020-09-21 2020-09-17 1.132 30,584,592 +40,422 3.51% 34,622,840
2020-09-09 2020-09-07 1.132 30,544,170 -7,773 3.50% 34,577,081
2020-09-08 2020-09-04 1.119 30,551,943 -15,547 3.51% 34,192,859
2020-09-04 2020-09-02 1.132 30,567,490 +6,218 3.51% 34,603,480
2020-09-02 2020-08-31 1.093 30,561,272 -20,211 3.51% 33,417,017
2020-09-01 2020-08-28 1.106 30,581,483 -71,517 3.51% 33,832,518
2020-08-31 2020-08-27 1.106 30,653,000 -35,759 3.52% 33,911,638
2020-08-28 2020-08-26 1.132 30,688,759 +46,642 3.52% 34,740,761
2020-08-27 2020-08-25 1.119 30,642,117 +6,219 3.52% 34,293,779
2020-08-26 2020-08-24 1.093 30,635,898 +27,985 3.52% 33,498,616
2020-08-25 2020-08-21 1.119 30,607,913 -13,993 3.51% 34,255,499
2020-08-21 2020-08-19 1.171 30,621,906 +132,152 3.51% 35,846,845
2020-08-17 2020-08-13 1.158 30,489,754 +331 3.50% 35,299,923
2020-08-12 2020-08-10 1.158 30,489,423 -38,868 3.50% 35,299,540
2020-08-07 2020-08-05 1.196 30,528,291 +20,211 3.50% 36,522,691
2020-07-29 2020-07-27 1.183 30,508,080 +7,774 3.50% 36,106,054
2020-07-28 2020-07-24 1.183 30,500,306 +23,321 3.50% 36,096,854
2020-07-27 2020-07-23 1.209 30,476,985 -34,204 3.50% 36,853,368
2020-07-24 2020-07-22 1.235 30,511,189 +13,992 3.50% 37,679,722
2020-07-23 2020-07-21 1.235 30,497,197 +3,110 3.50% 37,662,443
2020-07-22 2020-07-20 1.222 30,494,087 +7,773 3.50% 37,266,325
2020-07-21 2020-07-17 1.196 30,486,314 +7,774 3.50% 36,472,472
2020-07-20 2020-07-16 1.183 30,478,540 -3,110 3.50% 36,071,094
2020-07-17 2020-07-15 1.196 30,481,650 -29,539 3.50% 36,466,892
2020-07-16 2020-07-14 1.209 30,511,189 +3,109 3.50% 36,894,728
2020-07-14 2020-07-10 1.235 30,508,080 -31,094 3.50% 37,675,883
2020-07-13 2020-07-09 1.248 30,539,174 -43,532 3.50% 38,107,139
2020-07-09 2020-07-07 1.261 30,582,706 +9,328 3.51% 38,554,876
2020-07-07 2020-07-03 1.171 30,573,378 +32,649 3.51% 35,790,037
2020-07-06 2020-07-02 1.158 30,540,729 -7,774 3.50% 35,358,940
2020-06-30 2020-06-26 1.183 30,548,503 -12,437 3.51% 36,153,895
2020-06-19 2020-06-17 1.158 30,560,940 -77,736 3.51% 35,382,339
2020-06-18 2020-06-16 1.132 30,638,676 -10,884 3.52% 34,684,065
2020-06-11 2020-06-09 1.158 30,649,560 +116,605 3.52% 35,484,940
2020-06-10 2020-06-08 1.106 30,532,955 -27,985 3.50% 33,778,831
2020-06-08 2020-06-04 1.029 30,560,940 +88,619 3.51% 31,450,968
2020-06-03 2020-06-01 1.016 30,472,321 -7,774 3.50% 30,967,771
2020-06-01 2020-05-28 1.029 30,480,095 -43,532 3.50% 31,367,769
2020-05-28 2020-05-26 1.081 30,523,627 -43,532 3.50% 32,983,197
2020-05-27 2020-05-25 1.042 30,567,159 -79,291 3.51% 31,850,586
2020-05-26 2020-05-22 1.133 30,646,450 -18,657 3.52% 34,736,136
2020-05-25 2020-05-21 1.200 30,665,107 +1,007,306 3.52% 36,801,828
2020-05-21 2020-05-19 1.187 29,657,801 -128,987 3.53% 35,197,462
2020-05-18 2020-05-14 1.227 29,786,788 -7,500 3.54% 36,542,134
2020-05-13 2020-05-11 1.253 29,794,288 +14,999 3.54% 37,345,929
2020-05-12 2020-05-08 1.227 29,779,289 +67,493 3.54% 36,532,934
2020-05-08 2020-05-06 1.267 29,711,796 +89,991 3.53% 37,638,726
2020-05-07 2020-05-05 1.307 29,621,805 +7,499 3.52% 38,709,717
2020-05-05 2020-04-29 1.320 29,614,306 -74,992 3.52% 39,094,814
2020-04-28 2020-04-24 1.213 29,689,298 +14,998 3.53% 36,026,637
2020-04-27 2020-04-23 1.200 29,674,300 +37,497 3.53% 35,612,740
2020-04-15 2020-04-09 1.240 29,636,803 -29,997 3.52% 36,753,331
2020-04-09 2020-04-07 1.213 29,666,800 -26,998 3.53% 35,999,337
2020-04-08 2020-04-06 1.187 29,693,798 +67,494 3.53% 35,240,183
2020-03-30 2020-03-26 1.253 29,626,304 +19,498 3.52% 37,135,368
2020-03-27 2020-03-25 1.227 29,606,806 +17,998 3.52% 36,321,334
2020-03-26 2020-03-24 1.200 29,588,808 -6,000 3.52% 35,510,140
2020-03-23 2020-03-19 1.107 29,594,808 +14,999 3.52% 32,754,881
2020-03-20 2020-03-18 1.213 29,579,809 +40,496 3.52% 35,893,777
2020-03-19 2020-03-17 1.280 29,539,313 +29,997 3.51% 37,814,122
2020-03-17 2020-03-13 1.333 29,509,316 +2,999 3.51% 39,349,711
2020-03-16 2020-03-12 1.333 29,506,317 +7,500 3.51% 39,345,712
2020-03-13 2020-03-11 1.427 29,498,817 +14,998 3.51% 42,089,210
2020-03-11 2020-03-09 1.360 29,483,819 -29,997 3.51% 40,102,025
2020-03-10 2020-03-06 1.467 29,513,816 +37,496 3.51% 43,291,282
2020-03-06 2020-03-04 1.547 29,476,320 -37,496 3.51% 45,594,625
2020-03-04 2020-03-02 1.480 29,513,816 -265,473 3.51% 43,684,840
2020-03-03 2020-02-28 1.493 29,779,289 -8,999 3.54% 44,474,876
2020-02-26 2020-02-24 1.533 29,788,288 +28,497 3.54% 45,679,967
2020-02-21 2020-02-19 1.547 29,759,791 -7,499 3.54% 46,033,105
2020-02-19 2020-02-17 1.613 29,767,290 -37,497 3.54% 48,029,390
2020-02-13 2020-02-11 1.587 29,804,787 -37,496 3.54% 47,295,017
2020-02-10 2020-02-06 1.600 29,842,283 +709,429 3.55% 47,752,454
2020-02-07 2020-02-05 1.573 29,132,854 -22,498 3.46% 45,840,299
2020-02-06 2020-02-04 1.507 29,155,352 -148,485 3.47% 43,931,814
2020-02-03 2020-01-30 1.560 29,303,837 +37,496 3.49% 45,718,582
2020-01-31 2020-01-29 1.600 29,266,341 -17,998 3.48% 46,830,854
2020-01-22 2020-01-20 1.707 29,284,339 +89,991 3.48% 49,983,630
2020-01-20 2020-01-16 1.720 29,194,348 +13,499 3.47% 50,219,327
2020-01-10 2020-01-08 1.720 29,180,849 +16,498 3.47% 50,196,107
2020-01-07 2020-01-03 1.760 29,164,351 -7,499 3.47% 51,334,419
2020-01-06 2020-01-02 1.760 29,171,850 -134,987 3.47% 51,347,618
2020-01-03 2019-12-31 1.774 29,306,837 +29,997 3.49% 51,976,016
2020-01-02 2019-12-27 1.774 29,276,840 -44,995 3.48% 51,922,816
2019-12-27 2019-12-20 1.734 29,321,835 +52,495 3.49% 50,829,624
2019-12-18 2019-12-16 1.734 29,269,340 -19,498 3.48% 50,738,624
2019-12-13 2019-12-11 1.667 29,288,838 +14,998 3.48% 48,819,638
2019-12-11 2019-12-09 1.653 29,273,840 -29,997 3.48% 48,404,282
2019-12-06 2019-12-04 1.720 29,303,837 +7,499 3.49% 50,407,667
2019-12-04 2019-12-02 1.720 29,296,338 -7,499 3.48% 50,394,768
2019-11-27 2019-11-25 1.747 29,303,837 +7,499 3.49% 51,189,182
2019-11-26 2019-11-22 1.760 29,296,338 +19,498 3.48% 51,566,739
2019-11-22 2019-11-20 1.747 29,276,840 -2,999 3.48% 51,142,022
2019-11-15 2019-11-13 1.774 29,279,839 +29,997 3.48% 51,928,135
2019-11-08 2019-11-06 1.774 29,249,842 -7,500 3.48% 51,874,935
2019-11-07 2019-11-05 1.800 29,257,342 -59,994 3.48% 52,668,511
2019-10-29 2019-10-25 1.734 29,317,336 -19,498 3.49% 50,821,825
2019-10-25 2019-10-23 1.680 29,336,834 +44,996 3.49% 49,290,837
2019-10-10 2019-10-08 1.653 29,291,838 -7,499 3.48% 48,434,041
2019-10-09 2019-10-04 1.667 29,299,337 -4,500 3.48% 48,837,138
2019-10-08 2019-10-03 1.653 29,303,837 +7,499 3.49% 48,453,882
2019-09-26 2019-09-24 1.707 29,296,338 -4,499 3.48% 50,004,111
2019-09-23 2019-09-19 1.707 29,300,837 +74,992 3.48% 50,011,790
2019-09-19 2019-09-17 1.680 29,225,845 +7,499 3.48% 49,104,356
2019-09-16 2019-09-12 1.788 29,218,346 +645,675 3.48% 52,236,089
2019-09-10 2019-09-06 1.720 28,572,671 +26,379 3.48% 49,132,076
2019-09-09 2019-09-05 1.720 28,546,292 +29,310 3.47% 49,086,716
2019-09-06 2019-09-04 1.706 28,516,982 -95,258 3.47% 48,647,139
2019-09-02 2019-08-29 1.870 28,612,240 -14,655 3.48% 53,495,365
2019-08-30 2019-08-28 1.911 28,626,895 +36,638 3.48% 54,694,796
2019-08-28 2019-08-26 2.006 28,590,257 -19,052 3.48% 57,356,035
2019-08-22 2019-08-20 1.979 28,609,309 +7,328 3.48% 56,613,382
2019-08-19 2019-08-15 2.006 28,601,981 -1,466 3.48% 57,379,555
2019-08-16 2019-08-14 2.020 28,603,447 -2,931 3.48% 57,772,853
2019-08-15 2019-08-13 1.952 28,606,378 -1,465 3.48% 55,826,787
2019-08-14 2019-08-12 2.020 28,607,843 -7,328 3.48% 57,781,732
2019-08-07 2019-08-05 2.047 28,615,171 -21,982 3.48% 58,577,567
2019-08-06 2019-08-02 2.143 28,637,153 +60,085 3.49% 61,358,286
2019-08-05 2019-08-01 2.184 28,577,068 -29,310 3.48% 62,399,538
2019-07-31 2019-07-29 2.170 28,606,378 +49,827 3.48% 62,073,141
2019-07-29 2019-07-25 2.224 28,556,551 -14,655 3.48% 63,523,890
2019-07-26 2019-07-24 2.197 28,571,206 +35,172 3.48% 62,776,656
2019-07-25 2019-07-23 2.224 28,536,034 -23,448 3.47% 63,478,250
2019-07-24 2019-07-22 2.224 28,559,482 -11,724 3.48% 63,530,410
2019-07-23 2019-07-19 2.252 28,571,206 -8,793 3.48% 64,336,324
2019-07-22 2019-07-18 2.238 28,579,999 -1,465 3.48% 63,966,087
2019-07-19 2019-07-17 2.265 28,581,464 -11,724 3.48% 64,749,480
2019-07-17 2019-07-15 2.238 28,593,188 -1,466 3.48% 63,995,606
2019-07-16 2019-07-12 2.265 28,594,654 +29,310 3.48% 64,779,361
2019-07-11 2019-07-09 2.279 28,565,344 -139,222 3.48% 65,102,798
2019-07-10 2019-07-08 2.293 28,704,566 +26,379 3.49% 65,811,834
2019-07-09 2019-07-05 2.320 28,678,187 +26,379 3.49% 66,534,108
2019-07-04 2019-07-02 2.252 28,651,808 -87,930 3.49% 64,517,823
2019-07-03 2019-06-28 2.184 28,739,738 -4,397 3.50% 62,754,737
2019-06-28 2019-06-26 2.184 28,744,135 +8,793 3.50% 62,764,338
2019-06-27 2019-06-25 2.224 28,735,342 +2,931 3.50% 63,921,609
2019-06-26 2019-06-24 2.252 28,732,411 +14,655 3.50% 64,699,324
2019-06-25 2019-06-21 2.432 28,717,756 -2,931 3.50% 69,846,240
2019-06-24 2019-06-20 2.418 28,720,687 +987,741 3.50% 69,447,245
2019-06-21 2019-06-19 2.376 27,732,946 +21,216 3.50% 65,882,394
2019-06-20 2019-06-18 2.333 27,711,730 -113,151 3.50% 64,656,422
2019-06-18 2019-06-14 2.390 27,824,881 +6,719 3.51% 66,494,252
2019-06-17 2019-06-13 2.361 27,818,162 -18,387 3.51% 65,691,471
2019-06-10 2019-06-05 2.319 27,836,549 +5,657 3.51% 64,554,025
2019-06-03 2019-05-30 2.319 27,830,892 +14,144 3.51% 64,540,906
2019-05-31 2019-05-29 2.319 27,816,748 -73,548 3.51% 64,508,106
2019-05-28 2019-05-24 2.390 27,890,296 -11,315 3.52% 66,650,577
2019-05-22 2019-05-20 2.319 27,901,611 -66,476 3.52% 64,704,906
2019-05-16 2019-05-14 2.333 27,968,087 -124,465 3.53% 65,254,549
2019-05-15 2019-05-10 2.404 28,092,552 +1,414 3.54% 67,531,158
2019-05-10 2019-05-08 2.432 28,091,138 +60,819 3.54% 68,322,204
2019-05-09 2019-05-07 2.390 28,030,319 +7,071 3.54% 66,985,196
2019-05-08 2019-05-06 2.446 28,023,248 +138,610 3.53% 68,553,346
2019-05-07 2019-05-03 2.517 27,884,638 -162,654 3.52% 70,185,775
2019-05-06 2019-05-02 2.503 28,047,292 -60,818 3.54% 70,198,574
2019-04-30 2019-04-26 2.517 28,108,110 +8,486 3.55% 70,748,255
2019-04-29 2019-04-25 2.475 28,099,624 +5,658 3.54% 69,534,869
2019-04-26 2019-04-24 2.517 28,093,966 +14,143 3.54% 70,712,654
2019-04-24 2019-04-18 2.517 28,079,823 +60,819 3.54% 70,677,056
2019-04-23 2019-04-17 2.531 28,019,004 +28,287 3.53% 70,920,177
2019-04-18 2019-04-16 2.545 27,990,717 -29,702 3.53% 71,244,380
2019-04-16 2019-04-12 2.574 28,020,419 -35,359 3.53% 72,112,425
2019-04-15 2019-04-11 2.574 28,055,778 -144,267 3.54% 72,203,423
2019-04-12 2019-04-10 2.574 28,200,045 -222,057 3.56% 72,574,704
2019-04-11 2019-04-09 2.588 28,422,102 -84,863 3.58% 73,548,085
2019-04-09 2019-04-04 2.588 28,506,965 +114,564 3.60% 73,767,685
2019-04-04 2019-04-02 2.574 28,392,401 -28,287 3.58% 73,069,745
2019-04-03 2019-04-01 2.602 28,420,688 +24,044 3.58% 73,946,308
2019-03-29 2019-03-27 2.574 28,396,644 +9,901 3.58% 73,080,665
2019-03-28 2019-03-26 2.559 28,386,743 +8,486 3.58% 72,653,782
2019-03-26 2019-03-22 2.602 28,378,257 +49,504 3.58% 73,835,909
2019-03-22 2019-03-20 2.602 28,328,753 +14,143 3.57% 73,707,107
2019-03-21 2019-03-19 2.616 28,314,610 +141,438 3.57% 74,070,691
2019-03-18 2019-03-14 2.658 28,173,172 -16,972 3.55% 74,895,837
2019-03-14 2019-03-12 2.658 28,190,144 +33,945 3.56% 74,940,956
2019-03-13 2019-03-11 2.644 28,156,199 +31,116 3.55% 74,452,574
2019-03-12 2019-03-08 2.616 28,125,083 +33,945 3.55% 73,574,891
2019-03-08 2019-03-06 2.673 28,091,138 +36,774 3.54% 75,074,980
2019-03-05 2019-03-01 2.673 28,054,364 +2,829 3.54% 74,976,699
2019-03-04 2019-02-28 2.673 28,051,535 +2,829 3.54% 74,969,139
2019-03-01 2019-02-27 2.673 28,048,706 +48,089 3.54% 74,961,578
2019-02-28 2019-02-26 2.701 28,000,617 +21,215 3.53% 75,624,942
2019-02-27 2019-02-25 2.687 27,979,402 +14,144 3.53% 75,172,002
2019-02-26 2019-02-22 2.644 27,965,258 -25,459 3.53% 73,947,675
2019-02-22 2019-02-20 2.602 27,990,717 -14,144 3.53% 72,827,589
2019-02-21 2019-02-19 2.630 28,004,861 +18,387 3.53% 73,656,394
2019-02-18 2019-02-14 2.545 27,986,474 +14,144 3.53% 71,233,581
2019-02-15 2019-02-13 2.545 27,972,330 +5,658 3.53% 71,197,580
2019-02-12 2019-02-08 2.517 27,966,672 +7,072 3.53% 70,392,255
2019-02-11 2019-02-04 2.517 27,959,600 +14,143 3.53% 70,374,454
2019-02-08 2019-01-31 2.517 27,945,457 -7,072 3.52% 70,338,856
2019-02-01 2019-01-30 2.517 27,952,529 +14,144 3.53% 70,356,657
2019-01-31 2019-01-29 2.503 27,938,385 -66,476 3.52% 69,925,994
2019-01-22 2019-01-18 2.503 28,004,861 -14,143 3.53% 70,092,375
2019-01-21 2019-01-17 2.489 28,019,004 +29,702 3.53% 69,731,570
2019-01-18 2019-01-16 2.503 27,989,302 -24,045 3.53% 70,053,432
2019-01-16 2019-01-14 2.545 28,013,347 -1,414 3.53% 71,301,980
2019-01-15 2019-01-11 2.559 28,014,761 +22,630 3.53% 71,701,721
2019-01-11 2019-01-09 2.517 27,992,131 -18,387 3.53% 70,456,335
2019-01-10 2019-01-08 2.503 28,010,518 -2,829 3.53% 70,106,533
2019-01-07 2019-01-03 2.475 28,013,347 +14,144 3.53% 69,321,370
2019-01-04 2019-01-02 2.503 27,999,203 -35,360 3.53% 70,078,213
2019-01-02 2018-12-27 2.531 28,034,563 -7,071 3.54% 70,959,559
2018-12-28 2018-12-24 2.545 28,041,634 -50,918 3.54% 71,373,979
2018-12-27 2018-12-20 2.602 28,092,552 -14,144 3.54% 73,092,548
2018-12-21 2018-12-19 2.559 28,106,696 -70,719 3.54% 71,937,022
2018-12-20 2018-12-18 2.588 28,177,415 +65,062 3.55% 72,914,907
2018-12-19 2018-12-17 2.574 28,112,353 -103,250 3.55% 72,349,023
2018-12-18 2018-12-14 2.545 28,215,603 -14,144 3.56% 71,816,780
2018-12-17 2018-12-13 2.559 28,229,747 -28,287 3.56% 72,251,962
2018-12-06 2018-12-04 2.602 28,258,034 +14,143 3.56% 73,523,107
2018-11-30 2018-11-28 2.531 28,243,891 +21,216 3.56% 71,489,398
2018-11-27 2018-11-23 2.588 28,222,675 -18,387 3.56% 73,032,026
2018-11-22 2018-11-20 2.588 28,241,062 -7,072 3.56% 73,079,606
2018-11-21 2018-11-19 2.602 28,248,134 -4,243 3.56% 73,497,349
2018-11-20 2018-11-16 2.602 28,252,377 -24,044 3.56% 73,508,388
2018-11-15 2018-11-13 2.531 28,276,421 +35,359 3.57% 71,571,737
2018-11-14 2018-11-12 2.531 28,241,062 +72,133 3.56% 71,482,238
2018-11-13 2018-11-09 2.545 28,168,929 +7,072 3.55% 71,697,981
2018-11-12 2018-11-08 2.545 28,161,857 +9,901 3.55% 71,679,981
2018-11-09 2018-11-07 2.574 28,151,956 +12,729 3.55% 72,450,944
2018-11-07 2018-11-05 2.545 28,139,227 -2,828 3.55% 71,622,381
2018-11-06 2018-11-02 2.531 28,142,055 -14,144 3.55% 71,231,637
2018-11-05 2018-11-01 2.531 28,156,199 -14,144 3.55% 71,267,437
2018-11-02 2018-10-31 2.517 28,170,343 -89,106 3.55% 70,904,896
2018-11-01 2018-10-30 2.475 28,259,449 +32,531 3.56% 69,930,370
2018-10-31 2018-10-29 2.432 28,226,918 -22,630 3.56% 68,652,443
2018-10-30 2018-10-26 2.475 28,249,548 +28,287 3.56% 69,905,869
2018-10-26 2018-10-24 2.475 28,221,261 -11,315 3.56% 69,835,870
2018-10-25 2018-10-23 2.489 28,232,576 +14,144 3.56% 70,263,092
2018-10-24 2018-10-22 2.503 28,218,432 -11,315 3.56% 70,626,914
2018-10-23 2018-10-19 2.503 28,229,747 -42,431 3.56% 70,655,234
2018-10-22 2018-10-18 2.545 28,272,178 -82,034 3.57% 71,960,779
2018-10-19 2018-10-16 2.531 28,354,212 -38,189 3.58% 71,768,637
2018-10-18 2018-10-15 2.503 28,392,401 -16,972 3.58% 71,062,335
2018-10-16 2018-10-12 2.475 28,409,373 -32,531 3.58% 70,301,369
2018-10-15 2018-10-11 2.475 28,441,904 -26,873 3.59% 70,381,870
2018-10-12 2018-10-10 2.559 28,468,777 -39,603 3.59% 72,863,742
2018-10-11 2018-10-09 2.517 28,508,380 -9,900 3.60% 71,755,737
2018-10-10 2018-10-08 2.489 28,518,280 -9,901 3.60% 70,974,131
2018-10-09 2018-10-05 2.503 28,528,181 -4,243 3.60% 71,402,174
2018-10-08 2018-10-04 2.503 28,532,424 -14,144 3.60% 71,412,793
2018-10-03 2018-09-28 2.503 28,546,568 -24,044 3.60% 71,448,194
2018-09-28 2018-09-26 2.559 28,570,612 -42,432 3.60% 73,124,381
2018-09-27 2018-09-24 2.559 28,613,044 +4,243 3.61% 73,232,983
2018-09-26 2018-09-21 2.588 28,608,801 -28,287 3.61% 74,031,207
2018-09-18 2018-09-14 2.603 28,637,088 -14,144 3.61% 74,529,822
2018-09-17 2018-09-13 2.545 28,651,232 +385,862 3.61% 72,918,752
2018-09-14 2018-09-12 2.559 28,265,370 -48,682 3.62% 72,343,137
2018-09-13 2018-09-11 2.516 28,314,052 -70,938 3.63% 71,246,368
2018-09-10 2018-09-06 2.617 28,384,990 -29,210 3.64% 74,281,864
2018-09-07 2018-09-05 2.588 28,414,200 -43,119 3.64% 73,541,180
2018-09-06 2018-09-04 2.617 28,457,319 -111,275 3.65% 74,471,144
2018-09-05 2018-09-03 2.545 28,568,594 -13,909 3.66% 72,708,434
2018-09-03 2018-08-30 2.444 28,582,503 -48,683 3.67% 69,866,958
2018-08-31 2018-08-29 2.430 28,631,186 -11,127 3.67% 69,574,277
2018-08-30 2018-08-28 2.459 28,642,313 +5,563 3.67% 70,425,000
2018-08-28 2018-08-24 2.416 28,636,750 +27,819 3.67% 69,176,035
2018-08-24 2018-08-22 2.488 28,608,931 -4,173 3.67% 71,165,645
2018-08-23 2018-08-21 2.473 28,613,104 -34,773 3.67% 70,764,604
2018-08-15 2018-08-13 2.559 28,647,877 -2,782 3.67% 73,322,135
2018-08-13 2018-08-09 2.545 28,650,659 -130,748 3.67% 72,917,293
2018-08-10 2018-08-08 2.545 28,781,407 -1,391 3.69% 73,250,053
2018-08-09 2018-08-07 2.588 28,782,798 -146,048 3.69% 74,495,180
2018-08-08 2018-08-06 2.588 28,928,846 -268,451 3.71% 74,873,179
2018-08-02 2018-07-31 2.631 29,197,297 +27,819 3.74% 76,827,446
2018-08-01 2018-07-30 2.646 29,169,478 +13,909 3.74% 77,173,667
2018-07-30 2018-07-26 2.674 29,155,569 +34,773 3.74% 77,975,312
2018-07-25 2018-07-23 2.689 29,120,796 +1,391 3.73% 78,301,036
2018-07-18 2018-07-16 2.689 29,119,405 -123,292 3.73% 78,297,295
2018-07-17 2018-07-13 2.732 29,242,697 +9,736 3.82% 79,890,232
2018-07-12 2018-07-10 2.789 29,232,961 +69,547 3.81% 81,544,973
2018-07-11 2018-07-09 2.775 29,163,414 -12,518 3.81% 80,931,638
2018-07-09 2018-07-05 2.804 29,175,932 -15,301 3.81% 81,805,407
2018-07-06 2018-07-04 2.804 29,191,233 -62,592 3.81% 81,848,308
2018-07-05 2018-07-03 2.818 29,253,825 -166,912 3.82% 82,444,443
2018-07-04 2018-06-29 2.718 29,420,737 +15,300 3.84% 79,953,598
2018-06-29 2018-06-27 2.732 29,405,437 +87,629 3.84% 80,334,833
2018-06-27 2018-06-25 2.689 29,317,808 -40,337 3.83% 78,830,769
2018-06-26 2018-06-22 2.631 29,358,145 +130,748 3.83% 77,250,688
2018-06-25 2018-06-21 2.703 29,227,397 +8,346 3.81% 79,007,923
2018-06-22 2018-06-20 2.732 29,219,051 +34,773 3.81% 79,825,632
2018-06-21 2018-06-19 2.746 29,184,278 -12,518 3.81% 80,150,268
2018-06-20 2018-06-15 2.818 29,196,796 +9,736 3.81% 82,283,721
2018-06-19 2018-06-14 2.789 29,187,060 +69,547 3.81% 81,416,933
2018-06-15 2018-06-13 2.804 29,117,513 +9,737 3.80% 81,641,607
2018-06-12 2018-06-08 2.804 29,107,776 +29,209 3.80% 81,614,306
2018-06-11 2018-06-07 2.818 29,078,567 +4,173 3.79% 81,950,523
2018-06-08 2018-06-06 2.833 29,074,394 +2,782 3.79% 82,356,817
2018-06-07 2018-06-05 2.847 29,071,612 -9,737 3.79% 82,766,952
2018-06-06 2018-06-04 2.890 29,081,349 +86,238 3.79% 84,049,138
2018-06-04 2018-05-31 2.876 28,995,111 -383,898 3.78% 83,382,983
2018-06-01 2018-05-30 2.833 29,379,009 +37,555 3.83% 83,219,677
2018-05-31 2018-05-29 2.876 29,341,454 +27,819 3.83% 84,378,983
2018-05-30 2018-05-28 2.905 29,313,635 +13,909 3.83% 85,141,972
2018-05-29 2018-05-25 2.919 29,299,726 -20,864 3.82% 85,522,868
2018-05-28 2018-05-24 2.919 29,320,590 +20,864 3.83% 85,583,768
2018-05-25 2018-05-23 2.861 29,299,726 +75,111 3.82% 83,837,688
2018-05-24 2018-05-21 2.876 29,224,615 -6,955 3.81% 84,042,982
2018-05-23 2018-05-18 2.876 29,231,570 -6,954 3.81% 84,062,983
2018-05-21 2018-05-17 2.978 29,238,524 -9,737 3.82% 87,079,237
2018-05-18 2018-05-16 2.978 29,248,261 +710,402 3.82% 87,108,236
2018-05-17 2018-05-15 2.978 28,537,859 -219,754 3.82% 84,992,491
2018-05-16 2018-05-14 2.993 28,757,613 +4,069 3.85% 86,070,965
2018-05-15 2018-05-11 2.993 28,753,544 +33,913 3.85% 86,058,787
2018-05-14 2018-05-10 2.978 28,719,631 +40,695 3.84% 85,533,851
2018-05-11 2018-05-09 2.963 28,678,936 -33,913 3.84% 84,989,817
2018-05-10 2018-05-08 2.993 28,712,849 -42,051 3.84% 85,936,988
2018-05-09 2018-05-07 2.963 28,754,900 -1,357 3.85% 85,214,936
2018-05-07 2018-05-03 3.008 28,756,257 -40,695 3.85% 86,490,882
2018-05-04 2018-05-02 3.008 28,796,952 -75,965 3.85% 86,613,281
2018-05-03 2018-04-30 2.978 28,872,917 +12,209 3.86% 85,990,373
2018-05-02 2018-04-27 2.993 28,860,708 -48,834 3.86% 86,379,527
2018-04-30 2018-04-26 2.949 28,909,542 +1,356 3.87% 85,246,981
2018-04-26 2018-04-24 2.890 28,908,186 -6,782 3.87% 83,538,123
2018-04-25 2018-04-23 2.905 28,914,968 -12,209 3.87% 83,984,036
2018-04-19 2018-04-17 2.949 28,927,177 -226,537 3.87% 85,298,982
2018-04-18 2018-04-16 2.905 29,153,714 -10,852 3.90% 84,677,478
2018-04-17 2018-04-13 2.949 29,164,566 -61,043 3.90% 85,998,983
2018-04-16 2018-04-12 2.919 29,225,609 -314,709 3.91% 85,317,194
2018-04-13 2018-04-11 2.919 29,540,318 -972,616 3.95% 86,235,911
2018-04-12 2018-04-10 2.905 30,512,934 -10,852 4.08% 88,625,357
2018-04-11 2018-04-09 2.919 30,523,786 -1,096,058 4.08% 89,106,912
2018-04-09 2018-04-04 2.890 31,619,844 +37,982 4.23% 91,374,202
2018-04-06 2018-04-03 2.949 31,581,862 -12,209 4.23% 93,126,982
2018-04-04 2018-03-29 3.008 31,594,071 -20,347 4.23% 95,026,243
2018-04-03 2018-03-28 2.993 31,614,418 -112,590 4.23% 94,621,326
2018-03-29 2018-03-27 2.949 31,727,008 -27,130 4.25% 93,554,981
2018-03-28 2018-03-26 2.919 31,754,138 +119,372 4.25% 92,698,631
2018-03-27 2018-03-23 2.949 31,634,766 -69,182 4.23% 93,282,982
2018-03-26 2018-03-22 2.993 31,703,948 +27,130 4.24% 94,889,288
2018-03-23 2018-03-21 3.008 31,676,818 -1,356 4.24% 95,275,123
2018-03-22 2018-03-20 3.008 31,678,174 -8,139 4.24% 95,279,201
2018-03-21 2018-03-19 3.008 31,686,313 -46,121 4.24% 95,303,681
2018-03-20 2018-03-16 3.008 31,732,434 +65,112 4.25% 95,442,401
2018-03-19 2018-03-15 3.022 31,667,322 +24,417 4.24% 95,713,456
2018-03-16 2018-03-14 3.052 31,642,905 -124,799 4.23% 96,572,727
2018-03-15 2018-03-13 2.949 31,767,704 +39,339 4.25% 93,674,983
2018-03-14 2018-03-12 2.949 31,728,365 -63,756 4.25% 93,558,982
2018-03-08 2018-03-06 2.949 31,792,121 +67,826 4.25% 93,746,983
2018-03-07 2018-03-05 2.890 31,724,295 +185,841 4.24% 91,676,041
2018-03-06 2018-03-02 2.949 31,538,454 +47,478 4.22% 92,998,983
2018-03-05 2018-03-01 2.993 31,490,976 +17,635 4.21% 94,251,867
2018-03-02 2018-02-28 2.949 31,473,341 -23,061 4.21% 92,806,981
2018-03-01 2018-02-27 2.963 31,496,402 -14,922 4.21% 93,339,357
2018-02-28 2018-02-26 2.963 31,511,324 -2,713 4.22% 93,383,578
2018-02-27 2018-02-23 2.963 31,514,037 -61,043 4.22% 93,391,618
2018-02-26 2018-02-22 2.905 31,575,080 +24,418 4.22% 91,710,379
2018-02-23 2018-02-21 2.919 31,550,662 +70,538 4.22% 92,104,631
2018-02-22 2018-02-20 2.890 31,480,124 +9,496 4.21% 90,970,442
2018-02-21 2018-02-15 2.905 31,470,628 +61,042 4.21% 91,406,996
2018-02-20 2018-02-13 2.831 31,409,586 +9,496 4.20% 88,914,224
2018-02-14 2018-02-12 2.831 31,400,090 -6,783 4.20% 88,887,343
2018-02-13 2018-02-09 2.801 31,406,873 -135,650 4.20% 87,980,434
2018-02-12 2018-02-08 2.905 31,542,523 +37,982 4.22% 91,615,816
2018-02-09 2018-02-07 2.890 31,504,541 +29,843 4.22% 91,041,002
2018-02-08 2018-02-06 2.860 31,474,698 +200,763 4.21% 90,026,653
2018-02-07 2018-02-05 2.978 31,273,935 -40,695 4.18% 93,141,172
2018-02-06 2018-02-02 3.037 31,314,630 -48,834 4.19% 95,109,151
2018-02-05 2018-02-01 3.022 31,363,464 -162,781 4.20% 94,795,056
2018-02-02 2018-01-31 3.052 31,526,245 +32,556 4.22% 96,216,686
2018-02-01 2018-01-30 3.052 31,493,689 -124,799 4.21% 96,117,326
2018-01-31 2018-01-29 3.081 31,618,488 +283,510 4.23% 97,430,557
2018-01-30 2018-01-26 3.067 31,334,978 -28,486 4.19% 96,094,942
2018-01-29 2018-01-25 3.008 31,363,464 -2,713 4.20% 94,332,641
2018-01-25 2018-01-23 3.008 31,366,177 -12,209 4.20% 94,340,801
2018-01-24 2018-01-22 2.978 31,378,386 +196,694 4.20% 93,452,252
2018-01-23 2018-01-19 3.037 31,181,692 +90,886 4.17% 94,705,390
2018-01-22 2018-01-18 3.111 31,090,806 -32,557 4.16% 96,721,325
2018-01-19 2018-01-17 3.022 31,123,363 +33,913 4.16% 94,069,358
2018-01-18 2018-01-16 3.037 31,089,450 +33,913 4.16% 94,425,232
2018-01-17 2018-01-15 3.008 31,055,537 +6,782 4.16% 93,406,481
2018-01-16 2018-01-12 3.037 31,048,755 -20,347 4.15% 94,301,633
2018-01-15 2018-01-11 3.022 31,069,102 +74,608 4.16% 93,905,356
2018-01-11 2018-01-09 3.037 30,994,494 +39,338 4.15% 94,136,831
2018-01-10 2018-01-08 3.052 30,955,156 +31,200 4.14% 94,473,748
2018-01-09 2018-01-05 3.081 30,923,956 -8,139 4.14% 95,290,396
2018-01-08 2018-01-04 3.052 30,932,095 +20,348 4.14% 94,403,366
2018-01-05 2018-01-03 3.096 30,911,747 -69,182 4.14% 95,708,530
2018-01-03 2017-12-29 3.052 30,980,929 +157,355 4.15% 94,552,406
2018-01-02 2017-12-28 3.008 30,823,574 +13,565 4.12% 92,708,801
2017-12-29 2017-12-27 2.963 30,810,009 +105,807 4.12% 91,305,236
2017-12-28 2017-12-22 2.949 30,704,202 -61,043 4.11% 90,538,983
2017-12-27 2017-12-21 2.949 30,765,245 -226,536 4.12% 90,718,983
2017-12-22 2017-12-20 3.008 30,991,781 +62,399 4.15% 93,214,721
2017-12-21 2017-12-19 3.037 30,929,382 +241,458 4.14% 93,939,072
2017-12-20 2017-12-18 2.993 30,687,924 -20,347 4.11% 91,848,348
2017-12-19 2017-12-15 3.022 30,708,271 +62,399 4.11% 92,814,756
2017-12-18 2017-12-14 3.096 30,645,872 -25,774 4.10% 94,885,331
2017-12-15 2017-12-13 3.096 30,671,646 -322,524 4.10% 94,965,133
2017-12-14 2017-12-12 3.273 30,994,170 -695,888 4.15% 101,447,369
2017-12-13 2017-12-11 2.742 31,690,058 -4,070 4.24% 86,904,803
2017-12-12 2017-12-08 2.757 31,694,128 -13,565 4.24% 87,383,254
2017-12-11 2017-12-07 2.728 31,707,693 -35,269 4.24% 86,485,674
2017-12-08 2017-12-06 2.728 31,742,962 -126,155 4.25% 86,581,873
2017-12-07 2017-12-05 2.801 31,869,117 -2,713 4.26% 89,275,324
2017-12-06 2017-12-04 2.816 31,871,830 -5,426 4.26% 89,752,834
2017-12-05 2017-12-01 2.816 31,877,256 -1,357 4.27% 89,768,114
2017-12-04 2017-11-30 2.860 31,878,613 -5,426 4.27% 91,181,965
2017-11-30 2017-11-28 2.787 31,884,039 -67,825 4.27% 88,847,035
2017-11-29 2017-11-27 2.787 31,951,864 +13,565 4.28% 89,036,034
2017-11-28 2017-11-24 2.787 31,938,299 -46,122 4.27% 88,998,234
2017-11-27 2017-11-23 2.801 31,984,421 +35,270 4.28% 89,598,326
2017-11-24 2017-11-22 2.801 31,949,151 +92,242 4.27% 89,499,524
2017-11-23 2017-11-21 2.801 31,856,909 +35,269 4.26% 89,241,125
2017-11-22 2017-11-20 2.801 31,821,640 -193,980 4.26% 89,142,326
2017-11-21 2017-11-17 2.831 32,015,620 +6,782 4.28% 90,629,784
2017-11-20 2017-11-16 2.846 32,008,838 +160,068 4.28% 91,082,516
2017-11-17 2017-11-15 2.846 31,848,770 -67,825 4.26% 90,627,036
2017-11-16 2017-11-14 2.860 31,916,595 +25,773 4.27% 91,290,605
2017-11-15 2017-11-13 2.875 31,890,822 -46,121 4.27% 91,687,077
2017-11-14 2017-11-10 2.890 31,936,943 +21,704 4.27% 92,290,546
2017-11-10 2017-11-08 2.875 31,915,239 +47,478 4.27% 91,757,276
2017-11-08 2017-11-06 2.919 31,867,761 -6,782 4.26% 93,030,326
2017-11-07 2017-11-03 2.934 31,874,543 +10,852 4.26% 93,520,075
2017-11-06 2017-11-02 2.934 31,863,691 +109,877 4.26% 93,488,235
2017-11-03 2017-11-01 2.949 31,753,814 +188,554 4.25% 93,634,025
2017-11-02 2017-10-31 2.934 31,565,260 +90,886 4.22% 92,612,637
2017-10-31 2017-10-27 2.905 31,474,374 -2,713 4.21% 91,417,876
2017-10-30 2017-10-26 2.875 31,477,087 +27,130 4.21% 90,497,576
2017-10-27 2017-10-25 2.919 31,449,957 +6,783 4.21% 91,810,647
2017-10-26 2017-10-24 2.905 31,443,174 -2,713 4.21% 91,327,255
2017-10-25 2017-10-23 2.919 31,445,887 -97,669 4.21% 91,798,765
2017-10-24 2017-10-20 2.919 31,543,556 -8,139 4.22% 92,083,887
2017-10-23 2017-10-19 2.905 31,551,695 -896,651 4.22% 91,642,457
2017-10-20 2017-10-18 2.919 32,448,346 -571,090 4.34% 94,725,205
2017-10-19 2017-10-17 2.993 33,019,436 -52,904 4.42% 98,826,517
2017-10-18 2017-10-16 2.978 33,072,340 -183,128 4.43% 98,497,248
2017-10-17 2017-10-13 2.978 33,255,468 -85,460 4.45% 99,042,646
2017-10-16 2017-10-12 2.993 33,340,928 -40,695 4.46% 99,788,736
2017-10-13 2017-10-11 3.008 33,381,623 +73,251 4.47% 100,402,706
2017-10-12 2017-10-10 3.022 33,308,372 -189,911 4.46% 100,673,477
2017-10-11 2017-10-09 2.949 33,498,283 -193,980 4.48% 98,778,026
2017-10-10 2017-10-06 2.963 33,692,263 -294,363 4.51% 99,846,775
2017-10-09 2017-10-04 2.993 33,986,626 -92,242 4.55% 101,721,298
2017-10-06 2017-10-03 2.993 34,078,868 -84,930 4.56% 101,997,376
2017-10-04 2017-09-29 2.978 34,163,798 -80,034 4.57% 101,747,868
2017-10-03 2017-09-28 3.022 34,243,832 +40,696 4.58% 103,500,875
2017-09-29 2017-09-27 3.052 34,203,136 +113,946 4.58% 104,386,437
2017-09-28 2017-09-26 3.022 34,089,190 -5,426 4.56% 103,033,474
2017-09-27 2017-09-25 3.022 34,094,616 -293,005 4.56% 103,049,874
2017-09-26 2017-09-22 3.156 34,387,621 -192,624 4.60% 108,537,872
2017-09-25 2017-09-21 3.231 34,580,245 +548,225 4.63% 111,744,563
2017-09-22 2017-09-20 3.201 34,032,020 -208,915 4.64% 108,949,993
2017-09-21 2017-09-19 3.171 34,240,935 -477,710 4.67% 108,589,528
2017-09-20 2017-09-18 3.216 34,718,645 -200,931 4.74% 111,669,974
2017-09-19 2017-09-15 3.216 34,919,576 -381,902 4.76% 112,316,254
2017-09-18 2017-09-14 3.246 35,301,478 +67,864 4.82% 114,605,778
2017-09-15 2017-09-13 3.292 35,233,614 +131,736 4.81% 115,974,146
2017-09-14 2017-09-12 3.156 35,101,878 -135,728 4.79% 110,792,286
2017-09-13 2017-09-11 3.231 35,237,606 +652,028 4.81% 113,868,797
2017-09-11 2017-09-07 3.081 34,585,578 +47,904 4.72% 106,563,573
2017-09-08 2017-09-06 3.066 34,537,674 +2,661 4.71% 105,896,871
2017-09-07 2017-09-05 3.081 34,535,013 +22,622 4.71% 106,407,775
2017-09-06 2017-09-04 3.081 34,512,391 -97,139 4.71% 106,338,073
2017-09-05 2017-09-01 3.111 34,609,530 -9,315 4.72% 107,677,738
2017-09-04 2017-08-31 3.036 34,618,845 -50,565 4.72% 105,105,107
2017-09-01 2017-08-30 2.961 34,669,410 +57,219 4.73% 102,653,214
2017-08-31 2017-08-29 2.976 34,612,191 -171,657 4.72% 103,004,016
2017-08-30 2017-08-28 2.961 34,783,848 +167,664 4.74% 102,992,056
2017-08-29 2017-08-25 2.931 34,616,184 +126,414 4.72% 101,455,052
2017-08-25 2017-08-22 2.901 34,489,770 +1,331 4.70% 100,047,786
2017-08-24 2017-08-21 2.901 34,488,439 -15,968 4.70% 100,043,925
2017-08-22 2017-08-18 2.856 34,504,407 -2,662 4.71% 98,534,438
2017-08-21 2017-08-17 2.856 34,507,069 -87,824 4.71% 98,542,040
2017-08-18 2017-08-16 2.886 34,594,893 +103,792 4.72% 99,832,764
2017-08-17 2017-08-15 2.886 34,491,101 -5,322 4.70% 99,533,245
2017-08-16 2017-08-14 2.886 34,496,423 -37,259 4.71% 99,548,603
2017-08-15 2017-08-11 2.826 34,533,682 -242,182 4.71% 97,579,954
2017-08-14 2017-08-10 2.886 34,775,864 -105,123 4.74% 100,355,004
2017-08-11 2017-08-09 2.901 34,880,987 -26,613 4.76% 101,182,627
2017-08-10 2017-08-08 2.916 34,907,600 -50,565 4.76% 101,784,488
2017-08-09 2017-08-07 2.916 34,958,165 -121,091 4.77% 101,931,927
2017-08-08 2017-08-04 2.901 35,079,256 -89,155 4.78% 101,757,765
2017-08-07 2017-08-03 2.916 35,168,411 -41,251 4.80% 102,544,967
2017-08-04 2017-08-02 2.901 35,209,662 -59,880 4.80% 102,136,046
2017-08-03 2017-08-01 2.901 35,269,542 -149,035 4.81% 102,309,746
2017-08-02 2017-07-31 2.916 35,418,577 -98,470 4.83% 103,274,408
2017-08-01 2017-07-28 2.916 35,517,047 -33,266 4.84% 103,561,529
2017-07-31 2017-07-27 2.916 35,550,313 -22,622 4.85% 103,658,527
2017-07-28 2017-07-26 2.946 35,572,935 -83,832 4.85% 104,793,814
2017-07-27 2017-07-25 2.931 35,656,767 -143,712 4.86% 104,504,851
2017-07-26 2017-07-24 2.976 35,800,479 -218,230 4.88% 106,540,297
2017-07-25 2017-07-21 2.916 36,018,709 -153,027 4.91% 105,024,288
2017-07-24 2017-07-20 2.916 36,171,736 -183,632 4.93% 105,470,489
2017-07-21 2017-07-19 2.901 36,355,368 +30,426 4.96% 105,459,505
2017-07-18 2017-07-14 2.886 36,324,942 +13,307 5.06% 104,825,281
2017-07-14 2017-07-12 2.901 36,311,635 +23,952 5.05% 105,332,645
2017-07-11 2017-07-07 2.901 36,287,683 -58,549 5.05% 105,263,165
2017-07-10 2017-07-06 2.901 36,346,232 -62,542 5.06% 105,433,004
2017-07-03 2017-06-29 2.916 36,408,774 +14,637 5.07% 106,161,650
2017-06-30 2017-06-28 2.931 36,394,137 -46,573 5.06% 106,665,976
2017-06-28 2017-06-26 2.901 36,440,710 -82,502 5.07% 105,707,065
2017-06-27 2017-06-23 2.901 36,523,212 -206,253 5.08% 105,946,386
2017-06-26 2017-06-22 2.901 36,729,465 -23,952 5.11% 106,544,684
2017-06-23 2017-06-21 2.916 36,753,417 -13,307 5.11% 107,166,569
2017-06-22 2017-06-20 2.871 36,766,724 -7,984 5.12% 105,547,555
2017-06-20 2017-06-16 2.871 36,774,708 -83,832 5.12% 105,570,475
2017-06-19 2017-06-15 2.886 36,858,540 -155,688 5.13% 106,365,120
2017-06-16 2017-06-14 2.886 37,014,228 -449,767 5.15% 106,814,399
2017-06-15 2017-06-13 2.886 37,463,995 -222,221 5.21% 108,112,321
2017-06-14 2017-06-12 2.886 37,686,216 -186,294 5.24% 108,753,599
2017-06-13 2017-06-09 2.901 37,872,510 -815,700 5.27% 109,860,425
2017-06-12 2017-06-08 2.946 38,688,210 -715,900 5.38% 113,971,059
2017-06-09 2017-06-07 2.916 39,404,110 -171,657 5.48% 114,895,529
2017-06-08 2017-06-06 2.886 39,575,767 -412,507 5.51% 114,206,401
2017-06-07 2017-06-05 2.901 39,988,274 -576,180 5.57% 115,997,824
2017-06-06 2017-06-02 2.946 40,564,454 -186,294 5.65% 119,498,260
2017-06-05 2017-06-01 2.916 40,750,748 -250,166 5.67% 118,822,091
2017-06-02 2017-05-31 2.946 41,000,914 -141,050 5.71% 120,784,021
2017-06-01 2017-05-29 2.961 41,141,964 -352,628 5.73% 121,817,904
2017-05-31 2017-05-26 2.976 41,494,592 -58,549 5.77% 123,485,671
2017-05-29 2017-05-25 2.946 41,553,141 -266,134 5.78% 122,410,819
2017-05-26 2017-05-24 2.976 41,819,275 -138,390 5.82% 124,451,910
2017-05-25 2017-05-23 2.991 41,957,665 -53,226 5.84% 125,494,376
2017-05-24 2017-05-22 2.991 42,010,891 -665,335 5.85% 125,653,574
2017-05-23 2017-05-19 3.144 42,676,226 -436,460 5.94% 134,175,039
2017-05-22 2017-05-18 3.098 43,112,686 +777,101 6.00% 133,544,118
2017-05-19 2017-05-17 3.129 42,335,585 -697,323 6.07% 132,448,371
2017-05-18 2017-05-16 3.098 43,032,908 -170,457 6.17% 133,297,001
2017-05-17 2017-05-15 3.082 43,203,365 -7,748 6.20% 133,155,877
2017-05-16 2017-05-12 3.082 43,211,113 -165,291 6.20% 133,179,756
2017-05-15 2017-05-11 3.082 43,376,404 -216,945 6.22% 133,689,195
2017-05-12 2017-05-10 3.098 43,593,349 -140,756 6.25% 135,033,000
2017-05-11 2017-05-09 3.098 43,734,105 -47,779 6.27% 135,469,000
2017-05-10 2017-05-08 3.113 43,781,884 -220,819 6.28% 136,295,084
2017-05-09 2017-05-05 3.067 44,002,703 -286,678 6.31% 134,937,989
2017-05-08 2017-05-04 3.082 44,289,381 -64,567 6.35% 136,503,056
2017-05-05 2017-05-02 3.098 44,353,948 -85,228 6.36% 137,389,001
2017-05-04 2017-04-28 3.098 44,439,176 -104,599 6.37% 137,653,000
2017-05-02 2017-04-27 3.067 44,543,775 -312,504 6.39% 136,597,231
2017-04-28 2017-04-26 3.098 44,856,279 -229,858 6.43% 138,945,001
2017-04-26 2017-04-24 3.144 45,086,137 +64,567 6.47% 141,751,855
2017-04-25 2017-04-21 3.129 45,021,570 +58,110 6.46% 140,851,570
2017-04-24 2017-04-20 3.129 44,963,460 +34,866 6.45% 140,669,771
2017-04-21 2017-04-19 3.098 44,928,594 -396,441 6.44% 139,169,001
2017-04-20 2017-04-18 3.067 45,325,035 -575,937 6.50% 138,993,031
2017-04-19 2017-04-13 3.190 45,900,972 -271,181 6.58% 146,446,430
2017-04-18 2017-04-12 3.206 46,172,153 -2,713,104 6.62% 148,026,735
2017-04-13 2017-04-11 3.098 48,885,257 -490,709 7.01% 151,425,001
2017-04-12 2017-04-10 3.082 49,375,966 -229,858 7.08% 152,180,277
2017-04-11 2017-04-07 3.098 49,605,824 -1,708,442 7.11% 153,657,000
2017-04-10 2017-04-06 3.036 51,314,266 -6,456 7.36% 155,770,021
2017-04-07 2017-04-05 3.036 51,320,722 -415,811 7.36% 155,789,619
2017-04-06 2017-04-03 3.051 51,736,533 -187,245 7.42% 157,853,144
2017-04-05 2017-03-31 3.067 51,923,778 -297,008 7.45% 159,228,631
2017-04-03 2017-03-30 3.067 52,220,786 -72,315 7.49% 160,139,431
2017-03-29 2017-03-27 3.067 52,293,101 -6,456 7.50% 160,361,191
2017-03-23 2017-03-21 3.082 52,299,557 -280,221 7.50% 161,190,994
2017-03-22 2017-03-20 3.098 52,579,778 -47,779 7.54% 162,869,000
2017-03-20 2017-03-16 3.082 52,627,557 -400,316 7.55% 162,201,914
2017-03-17 2017-03-15 3.051 53,027,873 -329,291 7.60% 161,793,146
2017-03-15 2017-03-13 3.098 53,357,164 -11,622 7.65% 165,277,000
2017-03-14 2017-03-10 3.098 53,368,786 +47,779 7.65% 165,313,000
2017-03-13 2017-03-09 3.098 53,321,007 -643,732 7.65% 165,165,001
2017-03-10 2017-03-08 3.113 53,964,739 -95,559 7.74% 167,994,795
2017-03-09 2017-03-07 3.082 54,060,298 -58,110 7.75% 166,617,724
2017-03-08 2017-03-06 3.098 54,118,408 -426,142 7.76% 167,634,999
2017-03-07 2017-03-03 3.067 54,544,550 -23,244 7.82% 167,265,449
2017-03-06 2017-03-02 3.098 54,567,794 -25,827 7.83% 169,026,999
2017-03-03 2017-03-01 3.098 54,593,621 -21,953 7.83% 169,106,999
2017-03-02 2017-02-28 3.098 54,615,574 +64,567 7.83% 169,175,000
2017-02-28 2017-02-24 3.098 54,551,007 +83,937 7.82% 168,975,000
2017-02-27 2017-02-23 3.113 54,467,070 -6,457 7.81% 169,558,575
2017-02-24 2017-02-22 3.113 54,473,527 -173,039 7.81% 169,578,676
2017-02-23 2017-02-21 3.098 54,646,566 -160,126 7.84% 169,271,000
2017-02-22 2017-02-20 3.129 54,806,692 +1,291 7.86% 171,464,669
2017-02-21 2017-02-17 3.129 54,805,401 -51,653 7.86% 171,460,630
2017-02-20 2017-02-16 3.144 54,857,054 -94,268 7.87% 172,471,844
2017-02-17 2017-02-15 3.160 54,951,322 -166,583 7.88% 173,619,299
2017-02-16 2017-02-14 3.160 55,117,905 -207,906 7.90% 174,145,620
2017-02-15 2017-02-13 3.144 55,325,811 -185,952 7.93% 173,945,627
2017-02-14 2017-02-10 3.160 55,511,763 -122,678 7.96% 175,390,019
2017-02-13 2017-02-09 3.129 55,634,441 -96,850 7.98% 174,054,311
2017-02-08 2017-02-06 3.098 55,731,291 +38,740 7.99% 172,631,000
2017-02-07 2017-02-03 3.098 55,692,551 +21,953 7.99% 172,511,001
2017-02-03 2017-02-01 3.067 55,670,598 -15,496 7.98% 170,718,570
2017-01-26 2017-01-24 3.113 55,686,094 +12,913 7.99% 173,353,455
2017-01-25 2017-01-23 3.082 55,673,181 +5,166 7.98% 171,588,746
2017-01-24 2017-01-20 3.098 55,668,015 -3,874 7.98% 172,434,999
2017-01-20 2017-01-18 3.144 55,671,889 +43,905 7.98% 175,033,704
2017-01-18 2017-01-16 3.067 55,627,984 -64,567 7.98% 170,587,890
2017-01-17 2017-01-13 3.098 55,692,551 -25,827 7.99% 172,511,001
2017-01-16 2017-01-12 3.082 55,718,378 -12,913 7.99% 171,728,046
2017-01-13 2017-01-11 3.082 55,731,291 +1,937 7.99% 171,767,845
2017-01-12 2017-01-10 3.098 55,729,354 -6,457 7.99% 172,625,000
2017-01-11 2017-01-09 3.098 55,735,811 +15,496 7.99% 172,645,001
2017-01-10 2017-01-06 3.098 55,720,315 -103,307 7.99% 172,597,001
2017-01-03 2016-12-29 3.175 55,823,622 -64,567 8.01% 177,239,926
2016-12-30 2016-12-28 3.067 55,888,189 -61,984 8.01% 171,385,831
2016-12-29 2016-12-23 3.144 55,950,173 -90,394 8.02% 175,908,635
2016-12-22 2016-12-20 3.098 56,040,567 +25,827 8.04% 173,589,001
2016-12-20 2016-12-16 3.129 56,014,740 -23,244 8.03% 175,244,090
2016-12-19 2016-12-15 3.113 56,037,984 +6,457 8.04% 174,448,905
2016-12-16 2016-12-14 3.144 56,031,527 +12,913 8.04% 176,164,414
2016-12-15 2016-12-13 3.206 56,018,614 +6,457 8.03% 179,594,235
2016-12-12 2016-12-08 3.268 56,012,157 -19,370 8.03% 183,043,554
2016-12-09 2016-12-07 3.237 56,031,527 -90,394 8.04% 181,371,244
2016-12-07 2016-12-05 3.283 56,121,921 +71,024 8.05% 184,271,460
2016-12-06 2016-12-02 3.361 56,050,897 +19,370 8.04% 188,378,784
2016-12-02 2016-11-30 3.299 56,031,527 -78,772 8.04% 184,842,464
2016-12-01 2016-11-29 3.237 56,110,299 -2,583 8.05% 181,626,225
2016-11-30 2016-11-28 3.252 56,112,882 -45,197 8.05% 182,503,651
2016-11-29 2016-11-25 3.252 56,158,079 -1,291 8.05% 182,650,651
2016-11-28 2016-11-24 3.268 56,159,370 +11,622 8.05% 183,524,635
2016-11-24 2016-11-22 3.314 56,147,748 -50,362 8.05% 186,095,470
2016-11-22 2016-11-18 3.361 56,198,110 -56,819 8.06% 188,873,545
2016-11-21 2016-11-17 3.345 56,254,929 -11,622 8.07% 188,193,240
2016-11-18 2016-11-16 3.361 56,266,551 -23,244 8.07% 189,103,565
2016-11-17 2016-11-15 3.237 56,289,795 -71,024 8.07% 182,207,244
2016-11-16 2016-11-14 3.252 56,360,819 +19,370 8.08% 183,310,051
2016-11-15 2016-11-11 3.252 56,341,449 -10,330 8.08% 183,247,051
2016-11-14 2016-11-10 3.283 56,351,779 +19,370 8.08% 185,026,179
2016-11-11 2016-11-09 3.283 56,332,409 -15,496 8.08% 184,962,579
2016-11-09 2016-11-07 3.361 56,347,905 -6,457 8.08% 189,376,984
2016-11-08 2016-11-04 3.283 56,354,362 -98,142 8.08% 185,034,660
2016-11-03 2016-11-01 3.361 56,452,504 -19,370 8.10% 189,728,525
2016-10-31 2016-10-27 3.376 56,471,874 +126,551 8.10% 190,668,250
2016-10-28 2016-10-26 3.361 56,345,323 +20,662 8.08% 189,368,306
2016-10-27 2016-10-25 3.361 56,324,661 +19,370 8.08% 189,298,864
2016-10-25 2016-10-20 3.314 56,305,291 +12,913 8.07% 186,617,629
2016-10-24 2016-10-19 3.330 56,292,378 +40,032 8.07% 187,446,676
2016-10-20 2016-10-18 3.330 56,252,346 +28,409 8.07% 187,313,374
2016-10-19 2016-10-17 3.345 56,223,937 +573,355 8.06% 188,089,560
2016-10-18 2016-10-14 3.361 55,650,582 +720,567 7.98% 187,033,384
2016-10-17 2016-10-13 3.314 54,930,015 +74,898 7.88% 182,059,430
2016-10-14 2016-10-12 3.330 54,855,117 +692,157 7.87% 182,660,774
2016-10-13 2016-10-11 3.361 54,162,960 +408,064 7.77% 182,033,706
2016-10-12 2016-10-07 3.345 53,754,896 +32,283 7.71% 179,829,718
2016-10-11 2016-10-06 3.376 53,722,613 +33,575 7.70% 181,385,810
2016-10-07 2016-10-05 3.376 53,689,038 -126,551 7.70% 181,272,449
2016-10-06 2016-10-04 3.283 53,815,589 -1,292 7.72% 176,698,819
2016-10-05 2016-10-03 3.345 53,816,881 -20,661 7.72% 180,037,081
2016-10-04 2016-09-30 3.439 53,837,542 -131,717 7.72% 185,143,892
2016-10-03 2016-09-29 3.423 53,969,259 +521,511 7.74% 184,749,384
2016-09-30 2016-09-28 3.423 53,447,748 -95,524 7.77% 182,964,130
2016-09-29 2016-09-27 3.392 53,543,272 -38,209 7.79% 181,609,561
2016-09-28 2016-09-26 3.408 53,581,481 +45,851 7.79% 182,580,545
2016-09-27 2016-09-23 3.439 53,535,630 -54,767 7.78% 184,105,636
2016-09-26 2016-09-22 3.408 53,590,397 -50,946 7.79% 182,610,926
2016-09-23 2016-09-21 3.423 53,641,343 -2,547 7.80% 183,626,851
2016-09-22 2016-09-20 3.423 53,643,890 -10,189 7.80% 183,635,570
2016-09-21 2016-09-19 3.486 53,654,079 +154,111 7.80% 187,040,549
2016-09-20 2016-09-15 3.439 53,499,968 +31,842 7.78% 183,982,997
2016-09-19 2016-09-14 3.408 53,468,126 +191,047 7.77% 182,194,284
2016-09-15 2016-09-13 3.423 53,277,079 +53,493 7.75% 182,379,890
2016-09-14 2016-09-12 3.408 53,223,586 -63,682 7.74% 181,361,006
2016-09-13 2016-09-09 3.486 53,287,268 +527,291 7.75% 185,761,830
2016-09-12 2016-09-08 3.439 52,759,977 +486,534 7.67% 181,438,214
2016-09-09 2016-09-07 3.455 52,273,443 +1,017,646 7.60% 180,585,900
2016-09-08 2016-09-06 3.533 51,255,797 +1,141,190 7.45% 181,094,625
2016-09-07 2016-09-05 3.392 50,114,607 +2,547 7.29% 169,980,120
2016-09-06 2016-09-02 3.345 50,112,060 -205,057 7.29% 167,610,766
2016-09-05 2016-09-01 3.266 50,317,117 -284,024 7.32% 164,345,999
2016-09-02 2016-08-31 3.251 50,601,141 +33,115 7.36% 164,479,094
2016-09-01 2016-08-30 3.203 50,568,026 -6,369 7.35% 161,989,259
2016-08-31 2016-08-29 3.141 50,574,395 +1,274 7.35% 158,833,001
2016-08-30 2016-08-26 3.203 50,573,121 +6,368 7.35% 162,005,580
2016-08-29 2016-08-25 3.188 50,566,753 -12,736 7.35% 161,191,136
2016-08-26 2016-08-24 3.156 50,579,489 +7,642 7.35% 159,643,245
2016-08-25 2016-08-23 3.219 50,571,847 +30,567 7.35% 162,795,624
2016-08-24 2016-08-22 3.235 50,541,280 +5,095 7.35% 163,490,871
2016-08-23 2016-08-19 3.251 50,536,185 -25,473 7.35% 164,267,955
2016-08-22 2016-08-18 3.235 50,561,658 +92,976 7.35% 163,556,790
2016-08-19 2016-08-17 3.235 50,468,682 -99,344 7.34% 163,256,031
2016-08-18 2016-08-16 3.235 50,568,026 +106,986 7.35% 163,577,389
2016-08-17 2016-08-15 3.251 50,461,040 +98,071 7.34% 164,023,696
2016-08-16 2016-08-12 3.266 50,362,969 -40,757 7.32% 164,495,761
2016-08-15 2016-08-11 3.235 50,403,726 +19,105 7.33% 163,045,912
2016-08-12 2016-08-10 3.235 50,384,621 -12,736 7.33% 162,984,111
2016-08-10 2016-08-08 3.251 50,397,357 +63,682 7.33% 163,816,694
2016-08-09 2016-08-05 3.251 50,333,675 +173,217 7.32% 163,609,696
2016-08-08 2016-08-04 3.235 50,160,458 -76,419 7.29% 162,258,989
2016-08-05 2016-08-03 3.235 50,236,877 +19,104 7.30% 162,506,189
2016-08-04 2016-08-01 3.266 50,217,773 -59,861 7.30% 164,021,521
2016-08-03 2016-07-29 3.266 50,277,634 +19,105 7.31% 164,217,039
2016-08-01 2016-07-28 3.329 50,258,529 +38,209 7.31% 167,311,458
2016-07-29 2016-07-27 3.329 50,220,320 -70,051 7.30% 167,184,260
2016-07-28 2016-07-26 3.251 50,290,371 +57,315 7.31% 163,468,936
2016-07-18 2016-07-14 3.329 50,233,056 -49,673 7.30% 167,226,658
2016-07-15 2016-07-13 3.345 50,282,729 -31,841 7.31% 168,181,606
2016-07-14 2016-07-12 3.203 50,314,570 -29,294 7.32% 161,177,340
2016-07-13 2016-07-11 3.156 50,343,864 -16,557 7.32% 158,899,545
2016-07-12 2016-07-08 3.188 50,360,421 -24,200 7.32% 160,533,414
2016-07-11 2016-07-07 3.188 50,384,621 +12,737 7.33% 160,610,556
2016-07-08 2016-07-06 3.203 50,371,884 +70,050 7.32% 161,360,939
2016-07-06 2016-07-04 3.156 50,301,834 +12,737 7.31% 158,766,886
2016-07-05 2016-06-30 3.141 50,289,097 +76,419 7.31% 157,937,000
2016-07-04 2016-06-29 3.093 50,212,678 -1,274 7.30% 155,331,545
2016-06-29 2016-06-27 3.062 50,213,952 -63,682 7.30% 153,758,476
2016-06-28 2016-06-24 3.062 50,277,634 -126,092 7.31% 153,953,474
2016-06-27 2016-06-23 3.188 50,403,726 +33,115 7.33% 160,671,457
2016-06-23 2016-06-21 3.188 50,370,611 -1,273 7.32% 160,565,896
2016-06-22 2016-06-20 3.235 50,371,884 +169,395 7.32% 162,942,909
2016-06-21 2016-06-17 3.203 50,202,489 +59,862 7.30% 160,818,300
2016-06-20 2016-06-16 3.141 50,142,627 +59,861 7.29% 157,476,999
2016-06-17 2016-06-15 3.172 50,082,766 +26,747 7.28% 158,861,891
2016-06-16 2016-06-14 3.172 50,056,019 +12,736 7.28% 158,777,049
2016-06-15 2016-06-13 3.156 50,043,283 +91,703 7.28% 157,950,826
2016-06-14 2016-06-10 3.282 49,951,580 +481,440 7.26% 163,936,465
2016-06-13 2016-06-08 3.219 49,470,140 +382,094 7.19% 159,249,124
2016-06-10 2016-06-07 3.203 49,088,046 +25,473 7.14% 157,248,302
2016-06-08 2016-06-06 3.172 49,062,573 +85,335 7.13% 155,625,851
2016-06-07 2016-06-03 3.172 48,977,238 -15,284 7.12% 155,355,170
2016-06-06 2016-06-02 3.188 48,992,522 +653,382 7.12% 156,172,976
2016-06-03 2016-06-01 3.203 48,339,140 +31,842 7.03% 154,849,261
2016-06-02 2016-05-31 3.219 48,307,298 +81,513 7.02% 155,505,824
2016-06-01 2016-05-30 3.172 48,225,785 +19,423 7.01% 152,971,571
2016-05-30 2016-05-26 3.093 48,206,362 -141,375 7.01% 149,125,061
2016-05-27 2016-05-25 3.141 48,347,737 -24,199 7.03% 151,840,001
2016-05-26 2016-05-24 3.078 48,371,936 -1,274 7.03% 148,877,680
2016-05-25 2016-05-23 3.093 48,373,210 +17,831 7.03% 149,641,201
2016-05-24 2016-05-20 3.205 48,355,379 +12,737 7.03% 154,999,132
2016-05-23 2016-05-19 3.205 48,342,642 +1,261,822 7.03% 154,958,304
2016-05-20 2016-05-18 3.205 47,080,820 +64,565 7.02% 150,913,639
2016-05-19 2016-05-17 3.222 47,016,255 +23,592 7.01% 151,464,001
2016-05-18 2016-05-16 3.222 46,992,663 +40,974 7.01% 151,387,999
2016-05-17 2016-05-13 3.173 46,951,689 +213,564 7.00% 148,987,161
2016-05-16 2016-05-12 3.125 46,738,125 -293,029 6.97% 146,050,959
2016-05-13 2016-05-11 3.125 47,031,154 +76,982 7.01% 146,966,639
2016-05-12 2016-05-10 3.109 46,954,172 +1,242 7.00% 145,969,760
2016-05-11 2016-05-09 3.125 46,952,930 +197,422 7.00% 146,722,199
2016-05-10 2016-05-06 3.141 46,755,508 +276,887 6.97% 146,858,399
2016-05-09 2016-05-05 3.157 46,478,621 -111,748 6.93% 146,737,361
2016-05-06 2016-05-04 3.157 46,590,369 +229,705 6.95% 147,090,159
2016-05-05 2016-05-03 3.173 46,360,664 +65,807 6.91% 147,111,719
2016-05-04 2016-04-29 3.109 46,294,857 +36,008 6.90% 143,920,100
2016-05-03 2016-04-28 3.093 46,258,849 +170,106 6.90% 143,063,040
2016-04-29 2016-04-27 3.189 46,088,743 -6,208 6.87% 146,991,239
2016-04-28 2016-04-26 3.222 46,094,951 +4,966 6.87% 148,495,998
2016-04-26 2016-04-22 3.286 46,089,985 +28,558 6.87% 151,449,600
2016-04-25 2016-04-21 3.270 46,061,427 -16,141 6.87% 150,613,820
2016-04-22 2016-04-20 3.254 46,077,568 -105,541 6.87% 149,924,399
2016-04-20 2016-04-18 3.302 46,183,109 +32,283 6.89% 152,499,502
2016-04-19 2016-04-15 3.366 46,150,826 +182,523 6.88% 155,366,421
2016-04-18 2016-04-14 3.318 45,968,303 -125,407 6.86% 152,530,639
2016-04-15 2016-04-13 3.270 46,093,710 -228,463 6.87% 150,719,380
2016-04-14 2016-04-12 3.222 46,322,173 +42,216 6.91% 149,228,000
2016-04-13 2016-04-11 3.205 46,279,957 +110,507 6.90% 148,346,540
2016-04-12 2016-04-08 3.189 46,169,450 -12,417 6.89% 147,248,639
2016-04-11 2016-04-07 3.189 46,181,867 -31,041 6.89% 147,288,240
2016-04-08 2016-04-06 3.141 46,212,908 -953,586 6.89% 145,154,100
2016-04-07 2016-04-05 3.157 47,166,494 -638,207 7.03% 148,909,040
2016-04-06 2016-04-01 3.157 47,804,701 -659,315 7.13% 150,923,919
2016-04-05 2016-03-31 3.141 48,464,016 +85,673 7.23% 152,224,799
2016-04-01 2016-03-30 3.077 48,378,343 -706,498 7.22% 148,838,661
2016-03-31 2016-03-29 3.044 49,084,841 -54,632 7.32% 149,430,961
2016-03-30 2016-03-24 3.028 49,139,473 +62,082 7.33% 148,805,760
2016-03-29 2016-03-23 3.012 49,077,391 +239,638 7.32% 147,827,241
2016-03-23 2016-03-21 2.980 48,837,753 +214,806 7.28% 145,532,101
2016-03-22 2016-03-18 2.883 48,622,947 -807,072 7.25% 140,192,799
2016-03-21 2016-03-17 2.996 49,430,019 -635,724 7.37% 148,093,201
2016-03-17 2016-03-15 2.996 50,065,743 -146,514 7.47% 149,997,841
2016-03-16 2016-03-14 3.060 50,212,257 -424,644 7.49% 153,671,999
2016-03-15 2016-03-11 3.093 50,636,901 -17,383 7.55% 156,602,880
2016-03-14 2016-03-10 3.060 50,654,284 +68,291 7.55% 155,024,800
2016-03-11 2016-03-09 3.077 50,585,993 -731,331 7.54% 155,630,619
2016-03-10 2016-03-08 3.157 51,317,324 -300,479 7.65% 162,013,599
2016-03-09 2016-03-07 3.270 51,617,803 +12,416 7.70% 168,782,320
2016-03-08 2016-03-04 3.189 51,605,387 -14,899 7.70% 164,585,521
2016-03-07 2016-03-03 3.077 51,620,286 -407,261 7.70% 158,812,679
2016-03-04 2016-03-02 3.109 52,027,547 -807,071 7.76% 161,741,720
2016-03-02 2016-02-29 3.093 52,834,618 +23,591 7.88% 163,399,679
2016-03-01 2016-02-26 3.109 52,811,027 -12,417 7.88% 164,177,380
2016-02-29 2016-02-25 3.044 52,823,444 -129,131 7.88% 160,812,541
2016-02-26 2016-02-24 3.141 52,952,575 +31,041 7.90% 166,323,300
2016-02-25 2016-02-23 3.125 52,921,534 -160,172 7.89% 165,373,360
2016-02-24 2016-02-22 3.157 53,081,706 -478,035 7.92% 167,583,918
2016-02-22 2016-02-18 3.093 53,559,741 -325,312 7.99% 165,642,240
2016-02-16 2016-02-12 2.996 53,885,053 +32,283 8.04% 161,440,560
2016-02-15 2016-02-11 3.044 53,852,770 +23,591 8.03% 163,946,160
2016-02-02 2016-01-29 3.286 53,829,179 -106,782 8.03% 176,880,241
2016-02-01 2016-01-28 3.141 53,935,961 -39,732 8.04% 169,412,102
2016-01-29 2016-01-27 3.173 53,975,693 -14,900 8.05% 171,275,739
2016-01-28 2016-01-26 2.980 53,990,593 -62,082 8.05% 160,887,100
2016-01-27 2016-01-25 3.093 54,052,675 +21,108 8.06% 167,166,719
2016-01-26 2016-01-22 3.125 54,031,567 +36,007 8.06% 168,842,079
2016-01-25 2016-01-21 3.044 53,995,560 -12,416 8.05% 164,380,861
2016-01-22 2016-01-20 3.238 54,007,976 +6,208 8.05% 174,857,940
2016-01-21 2016-01-19 3.286 54,001,768 +11,175 8.05% 177,447,360
2016-01-20 2016-01-18 3.222 53,990,593 -38,491 8.05% 173,932,000
2016-01-19 2016-01-15 3.302 54,029,084 -32,283 8.06% 178,407,400
2016-01-18 2016-01-14 3.238 54,061,367 -24,833 8.06% 175,030,800
2016-01-15 2016-01-13 3.254 54,086,200 -18,625 8.07% 175,982,400
2016-01-14 2016-01-12 3.254 54,104,825 -134,098 8.07% 176,043,001
2016-01-13 2016-01-11 3.383 54,238,923 -203,630 8.09% 183,468,601
2016-01-12 2016-01-08 3.560 54,442,553 +141,548 8.12% 193,803,740
2016-01-11 2016-01-07 3.495 54,301,005 -37,250 8.10% 189,801,220
2016-01-08 2016-01-06 3.640 54,338,255 +11,175 8.10% 197,808,762
2016-01-07 2016-01-05 3.673 54,327,080 +38,491 8.10% 199,518,241
2016-01-06 2016-01-04 3.673 54,288,589 +32,283 8.10% 199,376,881
2016-01-05 2015-12-31 3.801 54,256,306 +4,967 8.09% 206,249,841
2015-12-30 2015-12-28 3.721 54,251,339 +12,416 8.09% 201,861,659
2015-12-29 2015-12-24 3.785 54,238,923 +115,474 8.09% 205,310,101
2015-12-28 2015-12-22 3.753 54,123,449 +194,938 8.07% 203,129,398
2015-12-23 2015-12-21 3.737 53,928,511 +204,872 8.04% 201,529,121
2015-12-22 2015-12-18 3.753 53,723,639 +182,523 8.01% 201,628,881
2015-12-21 2015-12-17 3.753 53,541,116 +405,398 7.99% 200,943,859
2015-12-18 2015-12-16 3.673 53,135,718 +320,345 7.92% 195,142,919
2015-12-17 2015-12-15 3.656 52,815,373 -100,573 7.88% 193,115,710
2015-12-16 2015-12-14 3.753 52,915,946 +212,321 7.89% 198,597,548
2015-12-15 2015-12-11 3.705 52,703,625 +81,949 7.86% 195,253,902
2015-12-14 2015-12-10 3.979 52,621,676 +50,908 7.85% 209,359,671
2015-12-11 2015-12-09 4.027 52,570,768 +476,793 7.84% 211,697,499
2015-12-10 2015-12-08 4.043 52,093,975 +184,385 7.77% 210,616,609
2015-12-09 2015-12-07 4.043 51,909,590 +341,453 7.74% 209,871,138
2015-12-08 2015-12-04 3.753 51,568,137 +91,882 7.69% 193,539,119
2015-12-07 2015-12-03 3.689 51,476,255 +133,477 7.68% 189,877,639
2015-12-04 2015-12-02 3.850 51,342,778 -64,566 7.66% 197,655,390
2015-12-03 2015-12-01 3.753 51,407,344 +374,978 7.67% 192,935,651
2015-12-02 2015-11-30 3.737 51,032,366 +417,194 7.61% 190,706,320
2015-12-01 2015-11-27 3.737 50,615,172 +14,900 7.55% 189,147,279
2015-11-30 2015-11-26 3.801 50,600,272 +45,941 7.55% 192,351,799
2015-11-27 2015-11-25 3.930 50,554,331 +94,365 7.54% 198,691,639
2015-11-26 2015-11-24 3.930 50,459,966 -217,289 7.53% 198,320,760
2015-11-25 2015-11-23 3.995 50,677,255 -337,728 7.56% 202,439,922
2015-11-24 2015-11-20 4.027 51,014,983 -149,619 7.61% 205,432,500
2015-11-23 2015-11-19 4.027 51,164,602 +376,220 7.63% 206,035,002
2015-11-20 2015-11-18 4.011 50,788,382 -80,086 7.57% 203,701,920
2015-11-19 2015-11-17 3.979 50,868,468 +87,536 7.59% 202,384,388
2015-11-18 2015-11-16 4.059 50,780,932 -88,157 7.57% 206,125,919
2015-11-17 2015-11-13 3.995 50,869,089 +302,962 7.59% 203,206,239
2015-11-16 2015-11-12 3.914 50,566,127 +55,874 7.54% 197,923,500
2015-11-13 2015-11-11 3.898 50,510,253 -59,599 7.53% 196,891,201
2015-11-12 2015-11-10 3.946 50,569,852 -40,974 7.54% 199,567,200
2015-11-11 2015-11-09 3.995 50,610,826 +11,174 7.55% 202,174,559
2015-11-10 2015-11-06 3.962 50,599,652 +53,391 7.55% 200,499,842
2015-11-09 2015-11-05 3.850 50,546,261 -22,349 7.54% 194,589,021
2015-11-06 2015-11-04 3.930 50,568,610 +968,485 7.54% 198,747,759
2015-11-05 2015-11-03 3.705 49,600,125 -12,416 7.40% 183,756,201
2015-11-04 2015-11-02 3.705 49,612,541 +180,039 7.40% 183,802,200
2015-11-03 2015-10-30 3.737 49,432,502 +105,540 7.37% 184,727,680
2015-11-02 2015-10-29 3.769 49,326,962 +145,273 7.36% 185,922,360
2015-10-30 2015-10-28 3.673 49,181,689 -12,417 7.34% 180,621,599
2015-10-29 2015-10-27 3.705 49,194,106 -131,614 7.34% 182,252,001
2015-10-28 2015-10-26 3.850 49,325,720 -37,250 7.36% 189,890,279
2015-10-27 2015-10-23 3.946 49,362,970 +37,250 7.36% 194,804,401
2015-10-26 2015-10-22 3.979 49,325,720 +396,085 7.36% 196,246,439
2015-10-23 2015-10-20 4.075 48,929,635 +2,032,579 7.30% 199,399,422
2015-10-22 2015-10-19 3.834 46,897,056 +263,229 6.99% 179,785,199
2015-10-20 2015-10-16 3.898 46,633,827 +1,080,234 6.96% 181,780,721
2015-10-19 2015-10-15 3.785 45,553,593 -13,658 6.79% 172,433,601
2015-10-16 2015-10-14 3.673 45,567,251 -29,800 6.80% 167,347,440
2015-10-15 2015-10-13 3.721 45,597,051 +86,916 6.80% 169,660,262
2015-10-14 2015-10-12 3.753 45,510,135 +106,782 6.79% 170,802,979
2015-10-13 2015-10-09 3.769 45,403,353 +1,241 6.77% 171,133,559
2015-10-12 2015-10-08 3.785 45,402,112 +6,208 6.77% 171,860,201
2015-10-09 2015-10-07 3.785 45,395,904 -7,449 6.77% 171,836,702
2015-10-08 2015-10-06 3.656 45,403,353 -50,908 6.77% 166,014,179
2015-10-07 2015-10-05 3.673 45,454,261 -135,340 6.78% 166,932,480
2015-10-05 2015-09-30 3.704 45,589,601 +988,003 6.80% 168,881,955
2015-09-30 2015-09-25 3.770 44,601,598 +15,792 6.80% 168,159,280
2015-09-29 2015-09-24 3.721 44,585,806 -2,429 6.80% 165,897,560
2015-09-25 2015-09-23 3.688 44,588,235 -268,465 6.80% 164,438,398
2015-09-23 2015-09-21 3.803 44,856,700 +9,718 6.84% 170,598,119
2015-09-22 2015-09-18 3.886 44,846,982 -9,718 6.84% 174,252,960
2015-09-21 2015-09-17 3.754 44,856,700 +302,478 6.84% 168,382,559
2015-09-18 2015-09-16 3.820 44,554,222 +611,031 6.79% 170,181,281
2015-09-17 2015-09-15 3.721 43,943,191 -24,296 6.70% 163,506,480
2015-09-16 2015-09-14 3.754 43,967,487 +26,725 6.70% 165,044,642
2015-09-15 2015-09-11 3.853 43,940,762 +310,982 6.70% 169,284,962
2015-09-14 2015-09-10 3.803 43,629,780 +32,799 6.65% 165,931,921
2015-09-11 2015-09-09 3.770 43,596,981 -212,585 6.65% 164,371,620
2015-09-09 2015-09-07 3.556 43,809,566 +1,215 6.68% 155,796,480
2015-09-08 2015-09-04 3.589 43,808,351 +54,664 6.68% 157,234,679
2015-09-07 2015-09-02 3.556 43,753,687 +121,478 6.67% 155,597,762
2015-09-04 2015-09-01 3.770 43,632,209 +12,147 6.65% 164,504,439
2015-09-02 2015-08-31 3.737 43,620,062 +30,370 6.65% 163,022,322
2015-09-01 2015-08-28 3.902 43,589,692 -352,284 6.64% 170,085,419
2015-08-31 2015-08-27 3.869 43,941,976 -293,975 6.70% 170,013,099
2015-08-28 2015-08-26 3.622 44,235,951 +358,358 6.74% 160,225,999
2015-08-27 2015-08-25 3.540 43,877,593 +144,558 6.69% 155,315,999
2015-08-26 2015-08-24 3.260 43,733,035 -213,800 6.67% 142,563,959
2015-08-25 2015-08-21 3.606 43,946,835 -123,907 6.70% 158,455,258
2015-08-24 2015-08-20 3.902 44,070,742 +213,800 6.72% 171,962,459
2015-08-21 2015-08-19 4.001 43,856,942 +268,465 6.69% 175,460,579
2015-08-20 2015-08-18 3.704 43,588,477 +430,029 6.64% 161,468,998
2015-08-19 2015-08-17 3.754 43,158,448 +133,625 6.58% 162,007,680
2015-08-18 2015-08-14 4.017 43,024,823 +74,101 6.56% 172,839,840
2015-08-17 2015-08-13 4.050 42,950,722 +92,323 6.55% 173,956,441
2015-08-14 2015-08-12 3.869 42,858,399 +140,914 6.53% 165,820,700
2015-08-13 2015-08-11 4.017 42,717,485 -93,538 6.51% 171,605,199
2015-08-12 2015-08-10 4.132 42,811,023 +290,331 6.53% 176,914,841
2015-08-11 2015-08-07 4.100 42,520,692 +184,645 6.48% 174,314,939
2015-08-10 2015-08-06 3.869 42,336,047 +89,893 6.45% 163,799,701
2015-08-07 2015-08-05 3.886 42,246,154 +85,035 6.44% 164,147,442
2015-08-06 2015-08-04 3.918 42,161,119 +326,773 6.43% 165,205,318
2015-08-05 2015-08-03 3.754 41,834,346 -194,363 6.38% 157,037,282
2015-08-04 2015-07-31 3.902 42,028,709 +170,068 6.41% 163,994,519
2015-08-03 2015-07-30 3.869 41,858,641 +1,215 6.38% 161,952,600
2015-07-31 2015-07-29 4.034 41,857,426 +179,786 6.38% 168,839,299
2015-07-30 2015-07-28 3.935 41,677,640 +263,606 6.35% 163,997,021
2015-07-29 2015-07-27 3.886 41,414,034 +207,726 6.31% 160,914,239
2015-07-28 2015-07-24 4.281 41,206,308 +3,644 6.28% 176,389,200
2015-07-27 2015-07-23 4.396 41,202,664 +103,256 6.28% 181,122,121
2015-07-24 2015-07-22 4.198 41,099,408 +115,403 6.27% 172,548,300
2015-07-22 2015-07-20 4.330 40,984,005 +12,148 6.25% 177,461,882
2015-07-21 2015-07-17 4.412 40,971,857 +125,122 6.25% 180,782,081
2015-07-20 2015-07-16 4.083 40,846,735 -7,289 6.23% 166,779,999
2015-07-17 2015-07-15 4.116 40,854,024 +151,847 6.23% 168,155,000
2015-07-16 2015-07-14 4.363 40,702,177 +61,953 6.20% 177,581,799
2015-07-15 2015-07-13 4.511 40,640,224 +218,659 6.20% 183,333,401
2015-07-14 2015-07-10 4.511 40,421,565 +604,957 6.16% 182,347,001
2015-07-13 2015-07-09 4.116 39,816,608 +568,514 6.07% 163,885,000
2015-07-10 2015-07-08 3.359 39,248,094 +194,363 5.98% 131,820,719
2015-07-09 2015-07-07 3.606 39,053,731 -85,034 5.95% 140,812,621
2015-07-08 2015-07-06 4.495 39,138,765 +30,370 5.97% 175,915,741
2015-07-07 2015-07-03 5.137 39,108,395 +817,542 5.96% 200,890,558
2015-07-06 2015-07-02 5.483 38,290,853 +1,767,494 5.84% 209,929,858
2015-07-03 2015-06-30 5.762 36,523,359 +1,296,163 5.57% 210,462,001
2015-07-02 2015-06-29 5.450 35,227,196 +51,020 5.37% 191,973,378
2015-06-30 2015-06-26 5.515 35,176,176 +1,398,204 5.36% 194,011,901
2015-06-29 2015-06-25 5.729 33,777,972 +533,285 5.15% 193,529,758
2015-06-26 2015-06-24 5.664 33,244,687 +2,905,736 5.07% 188,284,959
2015-06-25 2015-06-23 5.861 30,338,951 +46,162 4.63% 177,822,002
2015-06-24 2015-06-22 5.515 30,292,789 +1,141,886 4.62% 167,077,899
2015-06-23 2015-06-19 6.553 29,150,903 +1,287,659 4.44% 191,016,121
2015-06-22 2015-06-18 6.602 27,863,244 +781,099 4.25% 183,954,743
2015-06-19 2015-06-17 6.701 27,082,145 +142,129 4.13% 181,473,162
2015-06-18 2015-06-16 6.750 26,940,016 +55,879 4.11% 181,851,398
2015-06-17 2015-06-15 6.865 26,884,137 -54,665 4.10% 184,572,542
2015-06-16 2015-06-12 6.931 26,938,802 +72,887 4.11% 186,721,923
2015-06-15 2015-06-11 6.734 26,865,915 -19,437 4.10% 180,908,879
2015-06-12 2015-06-10 6.915 26,885,352 +98,397 4.10% 185,908,803
2015-06-11 2015-06-09 6.668 26,786,955 +1,034,986 4.08% 178,613,101
2015-06-10 2015-06-08 7.178 25,751,969 +170,069 3.93% 184,855,284
2015-06-09 2015-06-05 7.590 25,581,900 -92,323 3.90% 194,163,978
2015-06-08 2015-06-04 7.606 25,674,223 +104,470 3.91% 195,287,400
2015-06-05 2015-06-03 7.458 25,569,753 +32,799 3.90% 190,703,943
2015-06-04 2015-06-02 7.409 25,536,954 +952,382 3.89% 189,198,002
2015-06-03 2015-06-01 7.048 24,584,572 -570,943 3.75% 173,272,308
2015-06-02 2015-05-29 6.380 25,155,515 +621,112 3.83% 160,490,982
2015-06-01 2015-05-28 6.764 24,534,403 -308,956 3.79% 165,952,797
2015-05-29 2015-05-27 6.948 24,843,359 +174,835 3.84% 172,606,722
2015-05-28 2015-05-26 7.065 24,668,524 -273,030 3.81% 174,276,003
2015-05-27 2015-05-22 6.397 24,941,554 +1,128,046 3.86% 159,542,481
2015-05-26 2015-05-21 5.979 23,813,508 +15,568 3.68% 142,383,761
2015-05-22 2015-05-20 4.994 23,797,940 +575,998 3.68% 118,840,539
2015-05-21 2015-05-19 4.994 23,221,942 +31,135 4.31% 115,964,159
2015-05-20 2015-05-18 4.927 23,190,807 -312,548 4.30% 114,259,399
2015-05-19 2015-05-15 5.044 23,503,355 +92,208 4.36% 118,547,080
2015-05-18 2015-05-14 5.044 23,411,147 +816,695 4.34% 118,081,998
2015-05-15 2015-05-13 4.994 22,594,452 -835,855 4.19% 112,830,642
2015-05-14 2015-05-12 4.944 23,430,307 -108,973 4.35% 115,830,718
2015-05-13 2015-05-11 5.010 23,539,280 -70,653 4.37% 117,942,000
2015-05-12 2015-05-08 4.810 23,609,933 +285,006 4.38% 113,564,162
2015-05-11 2015-05-07 4.676 23,324,927 -55,085 4.33% 109,076,799
2015-05-08 2015-05-06 4.960 23,380,012 -171,243 4.34% 115,972,558
2015-05-07 2015-05-05 5.027 23,551,255 -189,205 4.37% 118,395,340
2015-05-06 2015-05-04 5.094 23,740,460 -38,320 4.41% 120,932,499
2015-05-05 2015-04-30 4.994 23,778,780 +271,833 4.41% 118,744,859
2015-05-04 2015-04-29 5.127 23,506,947 -265,846 4.36% 120,528,198
2015-04-30 2015-04-28 5.177 23,772,793 -135,317 4.41% 123,082,401
2015-04-29 2015-04-27 5.177 23,908,110 -548,456 4.44% 123,782,998
2015-04-28 2015-04-24 4.827 24,456,566 -68,257 4.54% 118,044,941
2015-04-27 2015-04-23 4.877 24,524,823 -597,554 4.55% 119,603,198
2015-04-24 2015-04-22 4.927 25,122,377 -246,685 4.66% 123,776,102
2015-04-23 2015-04-21 4.827 25,369,062 +43,110 4.71% 122,449,301
2015-04-22 2015-04-20 4.760 25,325,952 -326,918 4.70% 120,549,301
2015-04-21 2015-04-17 4.843 25,652,870 +523,308 4.76% 124,247,602
2015-04-20 2015-04-16 4.793 25,129,562 -105,380 4.66% 120,453,902
2015-04-17 2015-04-15 4.743 25,234,942 -85,022 4.68% 119,694,642
2015-04-16 2015-04-14 4.576 25,319,964 +866,991 4.70% 115,869,119
2015-04-15 2015-04-13 4.660 24,452,973 -407,151 4.54% 113,943,598
2015-04-14 2015-04-10 3.992 24,860,124 -1,553,159 4.61% 99,232,801
2015-04-13 2015-04-09 3.775 26,413,283 -2,045,332 4.90% 99,697,641
2015-04-10 2015-04-08 3.942 28,458,615 +368,831 5.28% 112,170,801
2015-04-09 2015-04-02 3.608 28,089,784 +152,082 5.21% 101,334,239
2015-04-08 2015-04-01 3.457 27,937,702 +221,538 5.18% 96,586,201
2015-04-02 2015-03-31 3.424 27,716,164 +83,825 5.14% 94,894,500
2015-04-01 2015-03-30 3.474 27,632,339 +164,058 5.13% 95,992,000
2015-03-31 2015-03-27 3.507 27,468,281 +23,950 5.10% 96,339,599
2015-03-30 2015-03-26 3.491 27,444,331 +25,147 5.09% 95,797,239
2015-03-27 2015-03-25 3.574 27,419,184 -41,912 5.09% 97,999,161
2015-03-26 2015-03-24 3.424 27,461,096 -67,060 5.10% 94,021,199
2015-03-25 2015-03-23 3.407 27,528,156 +47,900 5.11% 93,791,039
2015-03-24 2015-03-20 3.340 27,480,256 -13,173 5.10% 91,791,999
2015-03-20 2015-03-18 3.357 27,493,429 -57,480 5.10% 92,295,181
2015-03-19 2015-03-17 3.340 27,550,909 +107,775 5.11% 92,028,001
2015-03-18 2015-03-16 3.290 27,443,134 -106,577 5.09% 90,292,981
2015-03-17 2015-03-13 3.290 27,549,711 -2,395 5.11% 90,643,639
2015-03-16 2015-03-12 3.290 27,552,106 +75,442 5.11% 90,651,519
2015-03-13 2015-03-11 3.324 27,476,664 +320,931 5.10% 91,321,101
2015-03-12 2015-03-10 3.307 27,155,733 +605,935 5.04% 89,800,918
2015-03-11 2015-03-09 3.357 26,549,798 +364,040 4.93% 89,127,420
2015-03-10 2015-03-06 3.257 26,185,758 -4,790 4.86% 85,281,302
2015-03-09 2015-03-05 3.307 26,190,548 -8,382 4.86% 86,609,162
2015-03-06 2015-03-04 3.307 26,198,930 +31,135 4.86% 86,636,880
2015-03-05 2015-03-03 3.257 26,167,795 -1,198 4.86% 85,222,800
2015-03-04 2015-03-02 3.257 26,168,993 -317,337 4.86% 85,226,702
2015-03-03 2015-02-27 3.257 26,486,330 +71,850 4.92% 86,260,199
2015-03-02 2015-02-26 3.307 26,414,480 -4,790 4.90% 87,349,679
2015-02-27 2015-02-25 3.240 26,419,270 +159,267 4.90% 85,600,559
2015-02-26 2015-02-24 3.240 26,260,003 +71,850 4.87% 85,084,521
2015-02-25 2015-02-23 3.273 26,188,153 -15,567 4.86% 85,726,482
2015-02-24 2015-02-18 3.273 26,203,720 -5,988 4.86% 85,777,440
2015-02-23 2015-02-16 3.257 26,209,708 -7,185 4.86% 85,359,301
2015-02-17 2015-02-13 3.223 26,216,893 +81,431 4.87% 84,506,981
2015-02-16 2015-02-12 3.240 26,135,462 -4,790 4.85% 84,680,998
2015-02-13 2015-02-11 3.240 26,140,252 +3,592 4.85% 84,696,518
2015-02-12 2015-02-10 3.273 26,136,660 -88,615 4.85% 85,557,920
2015-02-11 2015-02-09 3.290 26,225,275 -23,950 4.87% 86,286,000
2015-02-10 2015-02-06 3.340 26,249,225 +5,987 4.87% 87,680,000
2015-02-09 2015-02-05 3.357 26,243,238 +13,173 4.87% 88,098,301
2015-02-06 2015-02-04 3.407 26,230,065 -21,555 4.87% 89,368,320
2015-02-05 2015-02-03 3.374 26,251,620 +13,172 4.87% 88,564,880
2015-02-04 2015-02-02 3.374 26,238,448 +7,185 4.87% 88,520,441
2015-02-03 2015-01-30 3.440 26,231,263 -317,337 4.87% 90,248,601
2015-02-02 2015-01-29 3.457 26,548,600 +80,232 4.93% 91,783,799
2015-01-30 2015-01-28 3.457 26,468,368 -52,690 4.91% 91,506,421
2015-01-29 2015-01-27 3.390 26,521,058 -16,765 4.92% 89,916,820
2015-01-28 2015-01-26 3.374 26,537,823 -47,901 4.92% 89,530,440
2015-01-27 2015-01-23 3.407 26,585,724 +40,715 4.93% 90,580,084
2015-01-23 2015-01-21 3.357 26,545,009 +79,035 4.93% 89,111,344
2015-01-22 2015-01-20 3.374 26,465,974 +39,518 4.91% 89,288,044
2015-01-21 2015-01-19 3.340 26,426,456 -343,683 4.90% 88,272,002
2015-01-20 2015-01-16 3.424 26,770,139 -53,888 4.97% 91,655,503
2015-01-19 2015-01-15 3.457 26,824,027 +59,875 4.98% 92,736,005
2015-01-16 2015-01-14 3.424 26,764,152 -20,357 4.97% 91,635,005
2015-01-15 2015-01-13 3.457 26,784,509 +29,937 4.97% 92,599,383
2015-01-14 2015-01-12 3.424 26,754,572 -304,165 4.96% 91,602,205
2015-01-13 2015-01-09 3.474 27,058,737 +89,813 5.02% 93,999,364
2015-01-12 2015-01-08 3.390 26,968,924 -8,383 5.00% 91,435,262
2015-01-09 2015-01-07 3.407 26,977,307 +76,640 5.01% 91,914,244
2015-01-08 2015-01-06 3.374 26,900,667 -23,950 4.99% 90,754,564
2015-01-07 2015-01-05 3.424 26,924,617 +541,271 5.00% 92,184,404
2015-01-06 2015-01-02 3.440 26,383,346 +75,442 4.90% 90,771,843
2015-01-05 2014-12-31 3.507 26,307,904 +11,975 4.88% 92,269,805
2015-01-02 2014-12-29 3.524 26,295,929 -17,962 4.88% 92,666,985
2014-12-30 2014-12-24 3.557 26,313,891 +122,145 4.88% 93,609,243
2014-12-29 2014-12-22 3.557 26,191,746 +41,912 4.86% 93,174,723
2014-12-23 2014-12-19 3.724 26,149,834 +124,540 4.85% 97,393,026
2014-12-22 2014-12-18 3.608 26,025,294 +96,998 4.83% 93,886,566
2014-12-19 2014-12-17 3.574 25,928,296 +368,830 4.81% 92,670,564
2014-12-18 2014-12-16 3.641 25,559,466 -85,022 4.74% 93,059,846
2014-12-17 2014-12-15 3.557 25,644,488 +46,702 4.76% 91,227,904
2014-12-16 2014-12-12 3.507 25,597,786 +155,675 4.75% 89,779,205
2014-12-15 2014-12-11 3.507 25,442,111 +305,363 4.72% 89,233,206
2014-12-12 2014-12-10 3.541 25,136,748 +476,606 4.66% 89,001,845
2014-12-11 2014-12-09 3.541 24,660,142 +292,190 4.58% 87,314,323
2014-12-10 2014-12-08 3.674 24,367,952 +495,765 4.52% 89,535,604
2014-12-09 2014-12-05 3.591 23,872,187 +111,368 4.43% 85,720,506
2014-12-08 2014-12-04 3.557 23,760,819 +41,913 4.41% 84,526,925
2014-12-05 2014-12-03 3.591 23,718,906 +120,947 4.40% 85,170,103
2014-12-04 2014-12-02 3.608 23,597,959 +87,419 4.38% 85,129,925
2014-12-03 2014-12-01 3.524 23,510,540 -57,480 4.36% 82,851,260
2014-12-02 2014-11-28 3.758 23,568,020 -35,925 4.37% 88,564,500
2014-12-01 2014-11-27 3.825 23,603,945 -180,823 4.38% 90,276,380
2014-11-28 2014-11-26 3.791 23,784,768 -136,515 4.41% 90,173,481
2014-11-27 2014-11-25 3.808 23,921,283 -199,983 4.44% 91,090,561
2014-11-26 2014-11-24 3.674 24,121,266 +22,753 4.48% 88,629,202
2014-11-24 2014-11-20 3.674 24,098,513 +362,843 4.47% 88,545,600
2014-11-21 2014-11-19 3.641 23,735,670 +202,378 4.40% 86,419,559
2014-11-20 2014-11-18 3.674 23,533,292 +117,355 4.37% 86,468,798
2014-11-19 2014-11-17 3.691 23,415,937 +346,077 4.35% 86,428,679
2014-11-18 2014-11-14 3.758 23,069,860 +155,676 4.28% 86,692,502
2014-11-17 2014-11-13 3.775 22,914,184 +501,753 4.25% 86,490,198
2014-11-14 2014-11-12 3.825 22,412,431 -603,541 4.16% 85,719,278
2014-11-13 2014-11-11 3.440 23,015,972 -61,073 4.27% 79,186,400
2014-11-12 2014-11-10 3.541 23,077,045 +801,129 4.28% 81,709,042
2014-11-11 2014-11-07 3.491 22,275,916 -213,155 4.13% 77,756,359
2014-11-10 2014-11-06 3.240 22,489,071 -59,876 4.17% 72,866,398
2014-11-07 2014-11-05 3.157 22,548,947 +8,383 4.18% 71,177,401
2014-11-06 2014-11-04 3.223 22,540,564 +9,580 4.18% 72,656,780
2014-11-05 2014-11-03 3.173 22,530,984 +1,197 4.18% 71,497,000
2014-11-04 2014-10-31 3.223 22,529,787 -189,205 4.18% 72,622,041
2014-11-03 2014-10-30 3.157 22,718,992 -320,331 4.22% 71,714,161
2014-10-31 2014-10-29 3.106 23,039,323 -511,333 4.28% 71,570,939
2014-10-30 2014-10-28 3.040 23,550,656 -328,116 4.37% 71,586,059
2014-10-29 2014-10-27 2.990 23,878,772 -64,665 4.43% 71,386,991
2014-10-28 2014-10-24 3.023 23,943,437 +14,370 4.44% 72,380,091
2014-10-27 2014-10-23 3.023 23,929,067 +289,796 4.44% 72,336,651
2014-10-24 2014-10-22 3.040 23,639,271 +58,677 4.39% 71,855,419
2014-10-23 2014-10-21 3.023 23,580,594 -61,072 4.38% 71,283,231
2014-10-22 2014-10-20 3.040 23,641,666 +53,887 4.39% 71,862,699
2014-10-21 2014-10-17 3.040 23,587,779 +19,160 4.38% 71,698,901
2014-10-20 2014-10-16 2.973 23,568,619 +17,963 4.37% 70,066,141
2014-10-17 2014-10-15 2.990 23,550,656 +35,925 4.37% 70,406,069
2014-10-16 2014-10-14 2.956 23,514,731 +25,147 4.36% 69,513,209
2014-10-15 2014-10-13 2.990 23,489,584 -35,925 4.36% 70,223,491
2014-10-14 2014-10-10 3.057 23,525,509 +85,023 4.37% 71,911,311
2014-10-13 2014-10-09 3.074 23,440,486 +247,168 4.35% 72,047,282
2014-10-10 2014-10-08 3.006 23,193,318 -80,530 4.35% 69,720,820
2014-10-09 2014-10-07 2.972 23,273,848 -47,371 4.37% 69,176,799
2014-10-08 2014-10-06 2.922 23,321,219 +255,802 4.38% 68,136,050
2014-10-07 2014-10-03 2.939 23,065,417 +80,530 4.33% 67,778,220
2014-10-06 2014-09-30 2.854 22,984,887 +463,050 4.31% 65,600,731
2014-10-03 2014-09-29 2.955 22,521,837 +323,305 4.23% 66,561,249
2014-09-30 2014-09-26 3.040 22,198,532 +21,317 4.17% 67,480,200
2014-09-29 2014-09-25 3.040 22,177,215 +76,977 4.16% 67,415,400
2014-09-26 2014-09-24 3.091 22,100,238 +277,119 4.15% 68,301,091
2014-09-25 2014-09-23 3.040 21,823,119 +170,535 4.10% 66,339,001
2014-09-24 2014-09-22 3.057 21,652,584 -180,601 4.06% 66,186,270
2014-09-23 2014-09-19 3.107 21,833,185 -61,582 4.10% 67,844,480
2014-09-22 2014-09-18 3.074 21,894,767 +10,659 4.11% 67,296,320
2014-09-19 2014-09-17 3.074 21,884,108 +4,737 4.11% 67,263,559
2014-09-18 2014-09-16 3.074 21,879,371 +63,950 4.11% 67,248,999
2014-09-17 2014-09-15 3.091 21,815,421 +72,241 4.09% 67,420,860
2014-09-16 2014-09-12 3.124 21,743,180 -1,185 4.08% 67,931,999
2014-09-15 2014-09-11 3.091 21,744,365 +53,292 4.08% 67,201,261
2014-09-12 2014-09-10 3.091 21,691,073 +60,398 4.07% 67,036,561
2014-09-11 2014-09-08 3.124 21,630,675 -41,449 4.06% 67,580,500
2014-09-10 2014-09-05 3.124 21,672,124 +148,033 4.07% 67,709,999
2014-09-08 2014-09-04 3.107 21,524,091 -87,636 4.04% 66,884,001
2014-09-05 2014-09-03 3.057 21,611,727 -41,449 4.06% 66,061,381
2014-09-04 2014-09-02 3.040 21,653,176 +41,449 4.06% 65,822,400
2014-09-03 2014-09-01 3.023 21,611,727 +153,955 4.06% 65,331,421
2014-09-02 2014-08-29 3.124 21,457,772 -59,213 4.03% 67,040,301
2014-09-01 2014-08-28 3.226 21,516,985 +65,135 4.04% 69,405,580
2014-08-28 2014-08-26 3.226 21,451,850 +82,899 4.03% 69,195,479
2014-08-27 2014-08-25 3.276 21,368,951 -13,027 4.01% 70,010,719
2014-08-26 2014-08-22 3.226 21,381,978 +36,712 4.01% 68,970,099
2014-08-22 2014-08-20 3.226 21,345,266 +59,213 4.01% 68,851,680
2014-08-21 2014-08-19 3.276 21,286,053 +35,528 3.99% 69,739,121
2014-08-20 2014-08-18 3.226 21,250,525 -34,343 3.99% 68,546,082
2014-08-19 2014-08-15 3.293 21,284,868 -3,553 3.99% 70,094,699
2014-08-18 2014-08-14 3.276 21,288,421 -191,852 3.99% 69,746,880
2014-08-15 2014-08-13 3.327 21,480,273 +245,144 4.03% 71,463,721
2014-08-14 2014-08-12 3.344 21,235,129 +238,038 3.98% 71,006,760
2014-08-13 2014-08-11 3.226 20,997,091 +152,771 3.94% 67,728,600
2014-08-12 2014-08-08 3.209 20,844,320 +17,764 3.91% 66,883,799
2014-08-11 2014-08-07 3.209 20,826,556 -68,688 3.91% 66,826,799
2014-08-08 2014-08-06 3.209 20,895,244 -93,557 3.92% 67,047,201
2014-08-06 2014-08-04 3.175 20,988,801 -11,843 3.94% 66,638,480
2014-08-05 2014-08-01 3.158 21,000,644 +59,214 3.94% 66,321,421
2014-08-04 2014-07-31 3.209 20,941,430 -17,764 3.93% 67,195,399
2014-08-01 2014-07-30 3.209 20,959,194 -92,373 3.93% 67,252,399
2014-07-31 2014-07-29 3.276 21,051,567 -63,951 3.95% 68,970,879
2014-07-30 2014-07-28 3.293 21,115,518 -9,474 3.96% 69,537,001
2014-07-29 2014-07-25 3.243 21,124,992 -113,690 3.96% 68,497,920
2014-07-28 2014-07-24 3.192 21,238,682 -5,921 3.99% 67,790,521
2014-07-25 2014-07-23 3.175 21,244,603 +23,685 3.99% 67,450,639
2014-07-24 2014-07-22 3.209 21,220,918 -17,764 3.98% 68,092,201
2014-07-23 2014-07-21 3.175 21,238,682 +11,843 3.99% 67,431,841
2014-07-22 2014-07-18 3.175 21,226,839 +136,191 3.98% 67,394,240
2014-07-21 2014-07-17 3.192 21,090,648 -5,922 3.96% 67,318,019
2014-07-18 2014-07-16 3.158 21,096,570 -60,397 3.96% 66,624,361
2014-07-17 2014-07-15 3.141 21,156,967 -118,427 3.97% 66,457,799
2014-07-16 2014-07-14 3.141 21,275,394 -106,584 3.99% 66,829,799
2014-07-15 2014-07-11 3.124 21,381,978 +15,395 4.01% 66,803,499
2014-07-14 2014-07-10 3.175 21,366,583 -166,982 4.01% 67,837,920
2014-07-11 2014-07-09 3.158 21,533,565 -383,703 4.04% 68,004,421
2014-07-10 2014-07-08 3.057 21,917,268 +11,843 4.11% 66,995,340
2014-07-09 2014-07-07 3.057 21,905,425 +34,343 4.11% 66,959,139
2014-07-08 2014-07-04 3.091 21,871,082 -63,950 4.10% 67,592,881
2014-07-07 2014-07-03 3.107 21,935,032 -26,054 4.12% 68,160,960
2014-07-04 2014-07-02 3.057 21,961,086 -120,795 4.12% 67,129,280
2014-07-03 2014-06-30 3.040 22,081,881 +142,112 4.14% 67,125,599
2014-06-30 2014-06-26 3.023 21,939,769 -177,640 4.12% 66,323,080
2014-06-27 2014-06-25 3.040 22,117,409 -76,978 4.15% 67,233,599
2014-06-26 2014-06-24 3.091 22,194,387 -195,404 4.16% 68,592,060
2014-06-25 2014-06-23 3.057 22,389,791 -222,643 4.20% 68,439,719
2014-06-24 2014-06-20 3.057 22,612,434 -1,706,532 4.24% 69,120,280
2014-06-23 2014-06-19 3.023 24,318,966 -380,150 4.56% 73,515,301
2014-06-20 2014-06-18 3.023 24,699,116 -770,959 4.63% 74,664,480
2014-06-19 2014-06-17 3.124 25,470,075 -2,369 4.78% 79,575,899
2014-06-18 2014-06-16 3.192 25,472,444 +59,214 4.78% 81,304,021
2014-06-17 2014-06-13 3.141 25,413,230 +331,595 4.77% 79,827,479
2014-06-16 2014-06-12 3.141 25,081,635 -28,422 4.71% 78,785,880
2014-06-13 2014-06-11 3.141 25,110,057 +352,912 4.71% 78,875,159
2014-06-12 2014-06-10 3.040 24,757,145 -1,281,379 4.65% 75,257,999
2014-06-11 2014-06-09 3.107 26,038,524 -11,843 4.89% 80,912,159
2014-06-10 2014-06-06 3.107 26,050,367 +496,209 4.89% 80,948,960
2014-06-09 2014-06-05 3.074 25,554,158 +73,424 4.80% 78,543,919
2014-06-06 2014-06-04 3.107 25,480,734 +382,519 4.78% 79,178,881
2014-06-05 2014-06-03 3.057 25,098,215 -429,889 4.71% 76,718,661
2014-06-04 2014-05-30 2.972 25,528,104 -28,423 4.79% 75,877,119
2014-06-03 2014-05-29 3.040 25,556,527 -13,027 4.80% 77,688,000
2014-05-30 2014-05-28 3.288 25,569,554 +72,241 4.80% 84,060,176
2014-05-29 2014-05-27 3.357 25,497,313 +714,389 4.78% 85,596,708
2014-05-28 2014-05-26 2.940 24,782,924 -864,654 4.79% 72,852,521
2014-05-27 2014-05-23 3.009 25,647,578 -485,218 4.96% 77,178,761
2014-05-26 2014-05-22 2.940 26,132,796 -171,321 5.05% 76,820,640
2014-05-22 2014-05-20 2.887 26,304,117 +12,648 5.08% 75,951,640
2014-05-21 2014-05-19 2.922 26,291,469 -287,452 5.08% 76,829,759
2014-05-19 2014-05-15 2.957 26,578,921 -220,763 5.14% 78,594,400
2014-05-16 2014-05-14 2.957 26,799,684 -461,072 5.18% 79,247,201
2014-05-15 2014-05-13 2.957 27,260,756 -185,119 5.27% 80,610,600
2014-05-14 2014-05-12 2.957 27,445,875 -251,807 5.30% 81,158,001
2014-05-13 2014-05-09 2.940 27,697,682 -36,794 5.35% 81,420,819
2014-05-12 2014-05-08 2.974 27,734,476 -79,337 5.36% 82,493,820
2014-05-09 2014-05-07 3.096 27,813,813 -11,498 5.38% 86,116,401
2014-05-08 2014-05-05 3.114 27,825,311 -89,685 5.38% 86,636,001
2014-05-05 2014-04-30 3.131 27,914,996 +66,689 5.40% 87,400,801
2014-05-02 2014-04-29 3.148 27,848,307 -21,846 5.38% 87,676,400
2014-04-30 2014-04-28 3.253 27,870,153 +5,749 5.39% 90,653,859
2014-04-29 2014-04-25 3.305 27,864,404 -11,498 5.39% 92,089,199
2014-04-28 2014-04-24 3.374 27,875,902 -123,030 5.39% 94,066,719
2014-04-25 2014-04-23 3.305 27,998,932 -21,846 5.41% 92,533,802
2014-04-24 2014-04-22 3.374 28,020,778 +24,146 5.42% 94,555,601
2014-04-23 2014-04-17 3.427 27,996,632 +57,490 5.41% 95,935,060
2014-04-22 2014-04-16 3.461 27,939,142 +50,592 5.40% 96,710,021
2014-04-17 2014-04-15 3.444 27,888,550 +203,516 5.39% 96,049,800
2014-04-16 2014-04-14 3.479 27,685,034 +98,883 5.35% 96,311,999
2014-04-15 2014-04-11 3.514 27,586,151 -5,749 5.33% 96,927,680
2014-04-14 2014-04-10 3.531 27,591,900 +77,037 5.33% 97,427,820
2014-04-11 2014-04-09 3.531 27,514,863 -81,636 5.32% 97,155,800
2014-04-10 2014-04-08 3.531 27,596,499 +396,683 5.33% 97,444,059
2014-04-09 2014-04-07 3.548 27,199,816 -118,430 5.26% 96,516,479
2014-04-08 2014-04-04 3.635 27,318,246 -80,487 5.28% 99,312,619
2014-04-07 2014-04-03 3.618 27,398,733 -289,751 5.30% 99,128,641
2014-04-04 2014-04-02 3.740 27,688,484 +19,547 5.35% 103,548,301
2014-04-03 2014-04-01 3.705 27,668,937 -45,992 5.35% 102,512,639
2014-04-02 2014-03-31 3.740 27,714,929 -11,498 5.36% 103,647,199
2014-04-01 2014-03-28 3.809 27,726,427 +20,696 5.36% 105,619,318
2014-03-31 2014-03-27 3.879 27,705,731 +270,205 5.35% 107,468,160
2014-03-28 2014-03-26 3.896 27,435,526 +225,362 5.30% 106,897,278
2014-03-27 2014-03-25 3.862 27,210,164 +783,018 5.26% 105,072,598
2014-03-26 2014-03-24 3.931 26,427,146 +1,047,473 5.11% 103,887,678
2014-03-25 2014-03-21 3.862 25,379,673 +2,300 4.91% 98,004,120
2014-03-24 2014-03-20 3.844 25,377,373 +50,591 4.90% 97,553,819
2014-03-21 2014-03-19 3.792 25,326,782 -166,722 4.89% 96,037,721
2014-03-20 2014-03-18 3.705 25,493,504 +91,985 4.93% 94,452,721
2014-03-19 2014-03-17 3.740 25,401,519 +4,599 4.91% 94,995,599
2014-03-18 2014-03-14 3.740 25,396,920 +25,296 4.91% 94,978,400
2014-03-17 2014-03-13 3.809 25,371,624 +29,895 4.90% 96,649,079
2014-03-14 2014-03-12 3.775 25,341,729 -5,749 4.90% 95,653,599
2014-03-13 2014-03-11 3.827 25,347,478 +131,078 4.90% 96,997,999
2014-03-12 2014-03-10 3.862 25,216,400 +60,939 4.87% 97,373,638
2014-03-11 2014-03-07 3.983 25,155,461 +85,086 4.86% 100,201,241
2014-03-10 2014-03-06 4.018 25,070,375 -17,247 4.85% 100,734,480
2014-03-07 2014-03-05 3.896 25,087,622 +29,895 4.85% 97,749,119
2014-03-06 2014-03-04 3.862 25,057,727 -18,397 4.84% 96,760,919
2014-03-05 2014-03-03 3.931 25,076,124 -164,422 4.85% 98,576,680
2014-03-04 2014-02-28 3.896 25,240,546 +20,696 4.88% 98,344,959
2014-03-03 2014-02-27 3.896 25,219,850 -568,004 4.87% 98,264,321
2014-02-28 2014-02-26 3.879 25,787,854 -924,444 4.98% 100,028,879
2014-02-26 2014-02-24 4.001 26,712,298 -10,349 5.16% 106,867,199
2014-02-25 2014-02-21 3.931 26,722,647 +44,843 5.16% 105,049,322
2014-02-24 2014-02-20 4.053 26,677,804 -3,450 5.16% 108,121,319
2014-02-21 2014-02-19 4.105 26,681,254 +26,446 5.16% 109,527,602
2014-02-20 2014-02-18 4.175 26,654,808 -116,130 5.15% 111,273,600
2014-02-19 2014-02-17 4.070 26,770,938 +62,089 5.17% 108,964,438
2014-02-18 2014-02-14 4.053 26,708,849 -67,839 5.16% 108,247,140
2014-02-17 2014-02-13 3.983 26,776,688 +75,888 5.18% 106,659,042
2014-02-14 2014-02-12 4.035 26,700,800 +639,292 5.16% 107,750,079
2014-02-13 2014-02-11 4.140 26,061,508 +469,121 5.04% 107,890,160
2014-02-12 2014-02-10 4.035 25,592,387 +716,329 4.95% 103,277,120
2014-02-11 2014-02-07 4.018 24,876,058 -4,599 4.81% 99,953,701
2014-02-10 2014-02-06 3.792 24,880,657 -3,449 4.81% 94,346,040
2014-02-07 2014-02-05 3.757 24,884,106 +16,097 4.81% 93,493,438
2014-02-06 2014-02-04 3.827 24,868,009 +393,234 4.81% 95,163,199
2014-02-05 2014-01-30 3.809 24,474,775 -79,337 4.73% 93,232,678
2014-02-04 2014-01-28 3.879 24,554,112 -13,798 4.75% 95,243,300
2014-01-29 2014-01-27 3.827 24,567,910 +48,292 4.75% 94,014,801
2014-01-28 2014-01-24 4.018 24,519,618 +226,512 4.74% 98,521,501
2014-01-27 2014-01-23 4.192 24,293,106 -202,366 4.70% 101,836,960
2014-01-24 2014-01-22 4.192 24,495,472 +958,938 4.73% 102,685,280
2014-01-23 2014-01-21 4.227 23,536,534 -170,171 4.55% 99,484,202
2014-01-22 2014-01-20 4.157 23,706,705 -74,737 4.58% 98,554,041
2014-01-21 2014-01-17 4.175 23,781,442 -33,345 4.60% 99,278,399
2014-01-20 2014-01-16 4.244 23,814,787 -348,391 4.60% 101,074,561
2014-01-17 2014-01-15 4.314 24,163,178 +1,767,252 4.67% 104,234,400
2014-01-16 2014-01-14 4.314 22,395,926 -2,299 4.33% 96,610,881
2014-01-15 2014-01-13 4.314 22,398,225 -185,119 4.33% 96,620,798
2014-01-14 2014-01-10 4.331 22,583,344 -424,279 4.36% 97,812,179
2014-01-13 2014-01-09 4.331 23,007,623 -101,183 4.45% 99,649,801
2014-01-10 2014-01-08 4.262 23,108,806 +2,284,665 4.47% 98,480,202
2014-01-09 2014-01-07 4.296 20,824,141 +1,695,965 4.02% 89,468,342
2014-01-08 2014-01-06 4.192 19,128,176 -280,553 3.70% 80,185,518
2014-01-07 2014-01-03 4.018 19,408,729 -515,113 3.75% 77,985,599
2014-01-06 2014-01-02 3.879 19,923,842 -94,284 3.85% 77,282,879
2014-01-03 2013-12-31 3.635 20,018,126 +63,239 3.87% 72,773,798
2014-01-02 2013-12-27 3.653 19,954,887 +39,093 3.86% 72,891,000
2013-12-30 2013-12-24 3.653 19,915,794 +200,067 3.85% 72,748,201
2013-12-27 2013-12-20 3.583 19,715,727 +140,276 3.81% 70,645,638
2013-12-23 2013-12-19 3.635 19,575,451 +9,198 3.78% 71,164,500
2013-12-20 2013-12-18 3.688 19,566,253 +1,150 3.78% 72,152,081
2013-12-19 2013-12-17 3.688 19,565,103 +5,749 3.78% 72,147,841
2013-12-18 2013-12-16 3.827 19,559,354 -55,190 3.78% 74,848,401
2013-12-17 2013-12-13 3.914 19,614,544 +146,025 3.79% 76,765,498
2013-12-16 2013-12-12 3.896 19,468,519 -174,771 3.76% 75,855,360
2013-12-13 2013-12-11 4.105 19,643,290 -40,243 3.80% 80,636,481
2013-12-12 2013-12-10 4.192 19,683,533 +106,932 3.80% 82,513,581
2013-12-11 2013-12-09 4.018 19,576,601 +45,992 3.78% 78,660,120
2013-12-10 2013-12-06 4.053 19,530,609 +102,333 3.77% 79,154,761
2013-12-09 2013-12-05 3.862 19,428,276 +156,374 3.75% 75,022,680
2013-12-06 2013-12-04 3.896 19,271,902 +284,002 3.72% 75,089,279
2013-12-05 2013-12-03 3.862 18,987,900 +63,239 3.67% 73,322,160
2013-12-04 2013-12-02 3.931 18,924,661 +504,765 3.66% 74,394,681
2013-12-03 2013-11-29 3.670 18,419,896 +45,992 3.56% 67,604,401
2013-12-02 2013-11-28 3.653 18,373,904 -12,647 3.55% 67,116,002
2013-11-29 2013-11-27 3.618 18,386,551 -20,697 3.55% 66,522,558
2013-11-28 2013-11-26 3.618 18,407,248 +408,181 3.56% 66,597,440
2013-11-27 2013-11-25 3.635 17,999,067 +462,222 3.48% 65,433,721
2013-11-26 2013-11-22 3.496 17,536,845 -4,599 3.39% 61,313,041
2013-11-25 2013-11-21 3.583 17,541,444 +66,689 3.39% 62,854,721
2013-11-22 2013-11-20 3.601 17,474,755 -1,150 3.38% 62,919,720
2013-11-21 2013-11-19 3.566 17,475,905 +111,531 3.38% 62,315,900
2013-11-20 2013-11-18 3.583 17,364,374 +11,498 3.36% 62,220,241
2013-11-19 2013-11-15 3.583 17,352,876 +28,746 3.35% 62,179,041
2013-11-18 2013-11-14 3.583 17,324,130 +63,239 3.35% 62,076,038
2013-11-15 2013-11-13 3.566 17,260,891 +158,673 3.34% 61,549,200
2013-11-14 2013-11-12 3.531 17,102,218 +275,954 3.31% 60,388,440
2013-11-13 2013-11-11 3.531 16,826,264 +28,745 3.25% 59,414,039
2013-11-12 2013-11-08 3.722 16,797,519 -144,876 3.25% 62,526,519
2013-11-11 2013-11-07 3.844 16,942,395 -160,973 3.27% 65,128,701
2013-11-08 2013-11-06 3.914 17,103,368 -466,821 3.31% 66,937,501
2013-11-07 2013-11-05 4.053 17,570,189 -123,029 3.40% 71,209,460
2013-11-06 2013-11-04 3.896 17,693,218 +98,883 3.42% 68,938,239
2013-11-05 2013-11-01 3.722 17,594,335 +74,737 3.40% 65,492,560
2013-11-04 2013-10-31 3.757 17,519,598 +416,230 3.39% 65,823,842
2013-11-01 2013-10-30 3.775 17,103,368 -188,568 3.31% 64,557,501
2013-10-31 2013-10-29 3.757 17,291,936 +28,745 3.34% 64,968,480
2013-10-30 2013-10-28 3.827 17,263,191 -66,689 3.34% 66,061,601
2013-10-29 2013-10-25 3.479 17,329,880 +293,201 3.35% 60,288,002
2013-10-28 2013-10-24 3.531 17,036,679 +275,954 3.29% 60,157,020
2013-10-25 2013-10-23 3.670 16,760,725 +39,093 3.24% 61,514,938
2013-10-24 2013-10-22 3.775 16,721,632 -35,644 3.23% 63,116,620
2013-10-23 2013-10-21 3.792 16,757,276 +132,228 3.24% 63,542,640
2013-10-22 2013-10-18 3.740 16,625,048 +65,539 3.21% 62,173,699
2013-10-21 2013-10-17 3.775 16,559,509 +9,198 3.20% 62,504,679
2013-10-18 2013-10-16 3.792 16,550,311 -57,490 3.20% 62,757,840
2013-10-17 2013-10-15 3.879 16,607,801 -27,596 3.21% 64,420,239
2013-10-16 2013-10-11 3.827 16,635,397 +66,689 3.22% 63,659,202
2013-10-15 2013-10-10 3.862 16,568,708 +526,611 3.20% 63,980,401
2013-10-11 2013-10-09 3.810 16,042,097 +91,985 3.10% 61,114,953
2013-10-10 2013-10-08 3.827 15,950,112 +255,230 3.08% 61,044,542
2013-10-09 2013-10-07 3.827 15,694,882 -4,556 3.06% 60,067,722
2013-10-08 2013-10-04 3.845 15,699,438 -811,117 3.06% 60,360,779
2013-10-07 2013-10-03 3.827 16,510,555 +42,151 3.22% 63,189,479
2013-10-04 2013-10-02 3.827 16,468,404 -2,279 3.21% 63,028,158
2013-10-03 2013-09-30 3.810 16,470,683 +20,506 3.21% 62,747,721
2013-10-02 2013-09-27 3.880 16,450,177 +446,570 3.21% 63,824,800
2013-09-30 2013-09-26 3.862 16,003,607 +457,962 3.12% 61,811,199
2013-09-27 2013-09-25 3.915 15,545,645 +379,356 3.03% 60,861,159
2013-09-26 2013-09-24 3.915 15,166,289 +534,289 2.96% 59,375,982
2013-09-25 2013-09-23 3.827 14,632,000 -80,883 2.85% 55,999,842
2013-09-24 2013-09-19 3.933 14,712,883 +99,111 2.87% 57,859,198
2013-09-23 2013-09-18 3.915 14,613,772 +34,176 2.85% 57,212,879
2013-09-19 2013-09-17 4.020 14,579,596 +448,848 2.84% 58,614,840
2013-09-18 2013-09-16 3.915 14,130,748 +184,552 2.76% 55,321,841
2013-09-17 2013-09-13 3.968 13,946,196 +434,039 2.72% 55,333,841
2013-09-16 2013-09-12 4.424 13,512,157 -334,928 2.64% 59,779,439
2013-09-13 2013-09-11 4.916 13,847,085 -160,628 2.70% 68,068,002
2013-09-12 2013-09-10 4.968 14,007,713 -435,178 2.73% 69,595,359
2013-09-11 2013-09-09 5.126 14,442,891 +138,984 2.82% 74,039,520
2013-09-10 2013-09-06 5.319 14,303,907 +10,252 2.79% 76,089,358
2013-09-09 2013-09-05 5.390 14,293,655 +17,089 2.79% 77,038,582
2013-09-06 2013-09-04 5.390 14,276,566 -96,833 2.78% 76,946,478
2013-09-05 2013-09-03 5.355 14,373,399 -22,784 2.80% 76,963,699
2013-09-04 2013-09-02 5.513 14,396,183 -44,430 2.81% 79,360,358
2013-09-03 2013-08-30 5.442 14,440,613 -44,429 2.82% 78,591,203
2013-09-02 2013-08-29 5.513 14,485,042 -205,057 2.83% 79,850,202
2013-08-30 2013-08-28 5.372 14,690,099 -226,703 2.87% 78,917,399
2013-08-29 2013-08-27 5.214 14,916,802 -281,384 2.91% 77,778,361
2013-08-28 2013-08-26 5.161 15,198,186 -22,785 2.96% 78,445,078
2013-08-27 2013-08-23 5.232 15,220,971 -20,505 2.97% 79,631,562
2013-08-26 2013-08-22 5.284 15,241,476 +35,315 2.97% 80,541,578
2013-08-23 2013-08-21 5.548 15,206,161 -211,893 2.97% 84,359,360
2013-08-22 2013-08-20 5.671 15,418,054 -132,148 3.01% 87,429,641
2013-08-21 2013-08-19 5.442 15,550,202 +641,375 3.03% 84,630,000
2013-08-20 2013-08-16 5.758 14,908,827 -72,910 2.91% 85,850,718
2013-08-19 2013-08-15 5.671 14,981,737 -74,048 2.92% 84,955,461
2013-08-16 2013-08-13 5.600 15,055,785 +23,923 2.94% 84,318,078
2013-08-15 2013-08-12 5.600 15,031,862 -30,759 2.93% 84,184,100
2013-08-13 2013-08-09 5.583 15,062,621 -89,997 2.94% 84,091,922
2013-08-12 2013-08-08 5.548 15,152,618 +52,404 2.96% 84,062,320
2013-08-09 2013-08-07 5.548 15,100,214 -223,285 2.95% 83,771,597
2013-08-08 2013-08-06 5.495 15,323,499 +848,710 2.99% 84,203,258
2013-08-07 2013-08-05 5.513 14,474,789 +118,478 2.82% 79,793,681
2013-08-06 2013-08-02 5.442 14,356,311 -52,404 2.80% 78,132,400
2013-08-05 2013-08-01 5.284 14,408,715 +10,253 2.81% 76,140,962
2013-08-02 2013-07-31 5.197 14,398,462 -7,974 2.81% 74,822,881
2013-08-01 2013-07-30 5.284 14,406,436 -17,088 2.81% 76,128,919
2013-07-31 2013-07-29 5.267 14,423,524 +9,113 2.81% 75,965,998
2013-07-30 2013-07-26 5.249 14,414,411 -1,139 2.81% 75,664,942
2013-07-29 2013-07-25 5.249 14,415,550 -50,125 2.81% 75,670,920
2013-07-26 2013-07-24 5.319 14,465,675 -30,759 2.82% 76,949,879
2013-07-25 2013-07-23 5.442 14,496,434 -10,253 2.83% 78,895,001
2013-07-24 2013-07-22 5.179 14,506,687 -80,883 2.83% 75,130,602
2013-07-23 2013-07-19 5.074 14,587,570 +18,227 2.85% 74,012,898
2013-07-22 2013-07-18 5.074 14,569,343 -226,703 2.84% 73,920,419
2013-07-19 2013-07-17 5.056 14,796,046 -234,677 2.89% 74,810,882
2013-07-18 2013-07-16 5.337 15,030,723 -296,194 2.93% 80,219,521
2013-07-17 2013-07-15 5.302 15,326,917 -159,489 2.99% 81,262,160
2013-07-16 2013-07-12 5.337 15,486,406 -184,552 3.02% 82,651,518
2013-07-15 2013-07-11 5.126 15,670,958 -48,986 3.06% 80,335,039
2013-07-12 2013-07-10 4.881 15,719,944 +138,983 3.07% 76,722,439
2013-07-11 2013-07-09 4.582 15,580,961 -347,458 3.04% 71,393,942
2013-07-10 2013-07-08 4.459 15,928,419 -31,898 3.11% 71,028,558
2013-07-09 2013-07-05 4.407 15,960,317 -67,214 3.11% 70,330,199
2013-07-08 2013-07-04 4.354 16,027,531 -100,250 3.13% 69,782,242
2013-07-05 2013-07-03 4.301 16,127,781 +69,492 3.15% 69,369,300
2013-07-04 2013-07-02 4.319 16,058,289 -11,392 3.13% 69,352,319
2013-07-03 2013-06-28 4.301 16,069,681 -144,680 3.13% 69,119,399
2013-07-02 2013-06-27 4.266 16,214,361 -101,389 3.16% 69,172,381
2013-06-28 2013-06-26 4.319 16,315,750 -126,453 3.18% 70,464,238
2013-06-27 2013-06-25 4.301 16,442,203 -352,015 3.21% 70,721,702
2013-06-26 2013-06-24 4.178 16,794,218 -121,896 3.28% 70,171,919
2013-06-25 2013-06-21 4.231 16,916,114 +922,760 3.30% 71,572,182
2013-06-24 2013-06-20 4.249 15,993,354 -37,594 3.12% 67,948,759
2013-06-21 2013-06-19 4.284 16,030,948 -10,823 3.13% 68,671,359
2013-06-20 2013-06-18 4.266 16,041,771 -58,099 3.13% 68,436,091
2013-06-19 2013-06-17 4.213 16,099,870 -26,202 3.14% 67,835,999
2013-06-18 2013-06-14 4.213 16,126,072 -228,981 3.15% 67,946,399
2013-06-17 2013-06-13 4.196 16,355,053 +227,842 3.19% 68,624,069
2013-06-14 2013-06-11 4.213 16,127,211 -975,163 3.15% 67,951,199
2013-06-13 2013-06-10 4.091 17,102,374 -350,877 3.34% 69,958,249
2013-06-11 2013-06-07 3.985 17,453,251 -338,345 3.40% 69,555,072
2013-06-10 2013-06-06 3.897 17,791,596 -709,431 3.47% 69,341,702
2013-06-07 2013-06-05 3.827 18,501,027 -1,237,180 3.61% 70,807,448
2013-06-06 2013-06-04 3.792 19,738,207 +281,088 3.85% 74,849,355
2013-06-05 2013-06-03 3.862 19,457,119 -231,259 3.80% 75,149,800
2013-06-04 2013-05-31 3.845 19,688,378 -927,317 3.84% 75,697,348
2013-06-03 2013-05-30 3.669 20,615,695 -267,714 4.02% 75,643,372
2013-05-31 2013-05-29 3.494 20,883,409 -194,804 4.07% 72,959,371
2013-05-28 2013-05-24 3.301 21,078,213 -1,777,166 4.11% 69,569,399
2013-05-27 2013-05-23 2.914 22,855,379 -1,403,506 4.46% 66,607,499
2013-05-24 2013-05-22 2.774 24,258,885 -347,458 4.73% 67,290,621
2013-05-22 2013-05-20 2.803 24,606,343 -85,441 4.80% 68,960,529
2013-05-21 2013-05-16 2.839 24,691,784 +701,372 4.82% 70,092,884
2013-05-20 2013-05-15 2.839 23,990,412 +50,882 4.82% 68,101,891
2013-05-16 2013-05-14 2.784 23,939,530 -33,184 4.81% 66,658,901
2013-05-14 2013-05-10 2.694 23,972,714 -191,361 4.82% 64,584,051
2013-05-13 2013-05-09 2.676 24,164,075 +70,793 4.85% 64,662,680
2013-05-08 2013-05-06 2.640 24,093,282 -4,425 4.84% 63,601,979
2013-05-07 2013-05-03 2.640 24,097,707 +51,988 4.84% 63,613,660
2013-05-03 2013-04-30 2.676 24,045,719 +8,850 4.83% 64,345,961
2013-05-02 2013-04-29 2.640 24,036,869 +55,306 4.83% 63,453,059
2013-04-29 2013-04-25 2.640 23,981,563 +7,743 4.82% 63,307,061
2013-04-26 2013-04-24 2.604 23,973,820 -3,318 4.82% 62,419,681
2013-04-24 2013-04-22 2.586 23,977,138 +108,401 4.82% 61,994,790
2013-04-22 2013-04-18 2.622 23,868,737 -6,637 4.80% 62,577,650
2013-04-19 2013-04-17 2.640 23,875,374 -28,759 4.80% 63,026,741
2013-04-18 2013-04-16 2.676 23,904,133 -38,715 4.80% 63,967,079
2013-04-17 2013-04-15 2.712 23,942,848 -84,066 4.81% 64,936,500
2013-04-16 2013-04-12 2.712 24,026,914 -59,732 4.83% 65,164,499
2013-04-15 2013-04-11 2.712 24,086,646 -49,776 4.84% 65,326,501
2013-04-12 2013-04-10 2.676 24,136,422 +11,062 4.85% 64,588,681
2013-04-11 2013-04-09 2.694 24,125,360 -5,531 4.85% 64,995,289
2013-04-09 2013-04-05 2.658 24,130,891 -66,368 4.85% 64,137,570
2013-04-08 2013-04-03 2.712 24,197,259 -115,038 4.86% 65,626,500
2013-04-05 2013-04-02 2.658 24,312,297 -25,441 4.88% 64,619,730
2013-04-03 2013-03-28 2.694 24,337,738 -14,380 4.89% 65,567,449
2013-04-02 2013-03-27 2.748 24,352,118 -82,960 4.89% 66,927,120
2013-03-28 2013-03-26 2.803 24,435,078 -44,246 4.91% 68,480,550
2013-03-27 2013-03-25 2.839 24,479,324 -22,122 4.92% 69,489,771
2013-03-26 2013-03-22 2.857 24,501,446 +5,530 4.92% 69,995,579
2013-03-25 2013-03-21 2.857 24,495,916 -5,530 4.92% 69,979,781
2013-03-22 2013-03-20 2.730 24,501,446 +11,061 4.92% 66,894,509
2013-03-21 2013-03-19 2.730 24,490,385 +32,078 4.92% 66,864,310
2013-03-20 2013-03-18 2.676 24,458,307 +25,441 4.91% 65,450,040
2013-03-19 2013-03-15 2.748 24,432,866 -21,016 4.91% 67,149,040
2013-03-15 2013-03-13 2.766 24,453,882 -78,536 4.91% 67,648,949
2013-03-14 2013-03-12 2.784 24,532,418 +43,139 4.93% 68,309,780
2013-03-13 2013-03-11 2.893 24,489,279 -94,021 4.92% 70,846,401
2013-03-12 2013-03-08 2.929 24,583,300 -33,184 4.94% 72,007,379
2013-03-11 2013-03-07 2.947 24,616,484 -75,217 4.95% 72,549,669
2013-03-08 2013-03-06 2.857 24,691,701 -17,699 4.96% 70,539,099
2013-03-07 2013-03-05 2.766 24,709,400 -34,290 4.96% 68,355,811
2013-03-05 2013-03-01 2.748 24,743,690 +11,615 4.97% 68,003,281
2013-03-04 2013-02-28 2.766 24,732,075 -6,637 4.97% 68,418,539
2013-03-01 2013-02-27 2.694 24,738,712 +22,123 4.97% 66,647,699
2013-02-28 2013-02-26 2.658 24,716,589 +27,653 4.97% 65,694,299
2013-02-27 2013-02-25 2.748 24,688,936 +7,743 4.96% 67,852,800
2013-02-26 2013-02-22 2.748 24,681,193 -6,637 4.96% 67,831,520
2013-02-25 2013-02-21 2.766 24,687,830 +48,670 4.96% 68,296,140
2013-02-22 2013-02-20 2.784 24,639,160 -16,592 4.95% 68,607,000
2013-02-21 2013-02-19 2.803 24,655,752 +21,017 4.95% 69,099,000
2013-02-20 2013-02-18 2.839 24,634,735 +77,429 4.95% 69,930,939
2013-02-19 2013-02-15 2.803 24,557,306 +46,458 4.93% 68,823,100
2013-02-18 2013-02-14 2.712 24,510,848 +38,714 4.92% 66,476,999
2013-02-15 2013-02-08 2.658 24,472,134 +23,229 4.92% 65,044,561
2013-02-14 2013-02-07 2.604 24,448,905 +178,088 4.91% 63,656,641
2013-02-08 2013-02-06 2.604 24,270,817 -39,821 4.88% 63,192,960
2013-02-07 2013-02-05 2.712 24,310,638 +147,116 4.88% 65,934,000
2013-02-06 2013-02-04 2.857 24,163,522 +37,609 4.85% 69,030,200
2013-02-01 2013-01-30 2.857 24,125,913 +53,094 4.85% 68,922,759
2013-01-30 2013-01-28 2.839 24,072,819 -5,531 4.84% 68,335,820
2013-01-29 2013-01-25 2.875 24,078,350 -28,759 4.84% 69,222,241
2013-01-28 2013-01-24 2.947 24,107,109 -5,531 4.84% 71,048,440
2013-01-25 2013-01-23 2.965 24,112,640 -261,048 4.84% 71,500,721
2013-01-24 2013-01-22 3.001 24,373,688 -174,769 4.90% 73,156,201
2013-01-23 2013-01-21 2.947 24,548,457 -22,123 4.93% 72,349,180
2013-01-22 2013-01-18 2.947 24,570,580 -13,273 4.94% 72,414,381
2013-01-21 2013-01-17 2.947 24,583,853 +85,172 4.94% 72,453,499
2013-01-18 2013-01-16 2.929 24,498,681 -127,205 4.92% 71,759,520
2013-01-17 2013-01-15 2.947 24,625,886 -107,296 4.95% 72,577,379
2013-01-16 2013-01-14 2.947 24,733,182 -16,592 4.97% 72,893,601
2013-01-15 2013-01-11 2.929 24,749,774 +94,022 4.97% 72,495,001
2013-01-11 2013-01-09 3.038 24,655,752 -209,060 4.95% 74,894,400
2013-01-10 2013-01-08 2.875 24,864,812 +21,017 5.00% 71,483,221
2013-01-09 2013-01-07 2.839 24,843,795 -63,050 4.99% 70,524,400
2013-01-08 2013-01-04 2.875 24,906,845 +7,743 5.00% 71,604,061
2013-01-07 2013-01-03 2.839 24,899,102 +65,262 5.00% 70,681,401
2013-01-04 2013-01-02 2.821 24,833,840 -602,843 4.99% 70,047,121
2013-01-03 2012-12-31 2.839 25,436,683 -164,815 5.11% 72,207,439
2013-01-02 2012-12-27 2.730 25,601,498 +58,626 5.14% 69,897,901
2012-12-28 2012-12-24 2.604 25,542,872 +127,205 5.13% 66,504,959
2012-12-21 2012-12-19 2.495 25,415,667 +110,614 5.11% 63,416,520
2012-12-20 2012-12-18 2.549 25,305,053 +49,776 5.08% 64,513,139
2012-12-19 2012-12-17 2.531 25,255,277 -27,654 5.07% 63,929,599
2012-12-18 2012-12-14 2.513 25,282,931 +223,440 5.08% 63,542,461
2012-12-17 2012-12-13 2.423 25,059,491 -196,892 5.03% 60,715,399
2012-12-14 2012-12-12 2.332 25,256,383 -118,357 5.07% 58,909,139
2012-12-13 2012-12-11 2.351 25,374,740 -2,212 5.10% 59,644,000
2012-12-12 2012-12-10 2.369 25,376,952 +56,413 5.10% 60,108,040
2012-12-10 2012-12-06 2.296 25,320,539 +362,812 5.09% 58,143,139
2012-12-07 2012-12-05 2.152 24,957,727 +1,298,603 5.01% 53,699,940
2012-12-06 2012-12-04 2.115 23,659,124 +5,530 4.75% 50,050,259
2012-12-05 2012-12-03 2.134 23,653,594 -11,061 4.75% 50,466,241
2012-12-04 2012-11-30 2.170 23,664,655 +276,534 4.75% 51,345,600
2012-12-03 2012-11-29 2.134 23,388,121 +217,908 4.70% 49,899,840
2012-11-30 2012-11-28 2.115 23,170,213 +60,838 4.65% 49,015,981
2012-11-29 2012-11-27 2.115 23,109,375 +46,458 4.64% 48,887,280
2012-11-28 2012-11-26 2.134 23,062,917 +110,581 4.63% 49,205,999
2012-11-27 2012-11-23 2.152 22,952,336 +106,189 4.61% 49,385,069
2012-11-26 2012-11-22 2.170 22,846,147 +32 4.59% 49,569,669
2012-11-23 2012-11-21 2.152 22,846,115 +55,307 4.59% 49,156,520
2012-11-22 2012-11-20 2.152 22,790,808 +21,016 4.58% 49,037,520
2012-11-19 2012-11-15 2.206 22,769,792 +130,524 4.57% 50,227,401
2012-11-16 2012-11-14 2.260 22,639,268 +88,491 4.55% 51,167,501
2012-11-13 2012-11-09 2.296 22,550,777 -197,998 4.53% 51,782,980
2012-11-12 2012-11-08 2.314 22,748,775 -154,859 4.57% 52,648,960
2012-11-09 2012-11-07 2.314 22,903,634 -95,128 4.60% 53,007,360
2012-11-08 2012-11-06 2.314 22,998,762 -191,361 4.62% 53,227,521
2012-11-07 2012-11-05 2.296 23,190,123 -66,368 4.66% 53,251,100
2012-11-06 2012-11-02 2.314 23,256,491 -165,920 4.67% 53,824,000
2012-11-05 2012-11-01 2.296 23,422,411 -49,776 4.71% 53,784,499
2012-11-02 2012-10-31 2.296 23,472,187 -57,519 4.72% 53,898,799
2012-11-01 2012-10-30 2.278 23,529,706 -150,435 4.73% 53,605,439
2012-10-31 2012-10-29 2.260 23,680,141 -149,328 4.76% 53,520,000
2012-10-30 2012-10-26 2.296 23,829,469 -66,368 4.79% 54,719,220
2012-10-29 2012-10-25 2.296 23,895,837 -46,458 4.80% 54,871,619
2012-10-26 2012-10-24 2.296 23,942,295 -16,592 4.81% 54,978,300
2012-10-25 2012-10-22 2.296 23,958,887 -38,715 4.81% 55,016,400
2012-10-24 2012-10-19 2.332 23,997,602 -182,512 4.82% 55,973,101
2012-10-22 2012-10-18 2.314 24,180,114 -266,579 4.86% 55,961,600
2012-10-19 2012-10-17 2.296 24,446,693 +131,631 4.91% 56,136,541
2012-10-16 2012-10-12 2.260 24,315,062 -22,123 4.88% 54,954,999
2012-10-11 2012-10-09 2.242 24,337,185 -11,061 4.89% 54,564,960
2012-10-08 2012-10-04 2.260 24,348,246 -50,883 4.89% 55,029,999
2012-10-03 2012-09-27 2.206 24,399,129 -32,078 4.90% 53,821,521
2012-09-28 2012-09-26 2.206 24,431,207 +11,062 4.91% 53,892,281
2012-09-24 2012-09-20 2.206 24,420,145 -110,614 4.91% 53,867,879
2012-09-20 2012-09-18 2.134 24,530,759 -5,530 4.93% 52,337,720
2012-09-18 2012-09-14 2.152 24,536,289 -22,123 4.93% 52,793,159
2012-09-17 2012-09-13 2.115 24,558,412 -6,637 4.93% 51,952,680
2012-09-14 2012-09-12 2.061 24,565,049 -5,531 4.94% 50,634,240
2012-09-07 2012-09-05 1.989 24,570,580 -16,592 4.94% 48,868,601
2012-09-05 2012-09-03 1.989 24,587,172 -55,306 4.94% 48,901,601
2012-09-04 2012-08-31 1.989 24,642,478 -376,086 4.95% 49,011,599
2012-09-03 2012-08-30 1.971 25,018,564 -21,017 5.03% 49,307,239
2012-08-24 2012-08-22 1.935 25,039,581 -2,212 5.03% 48,443,180
2012-08-21 2012-08-17 1.989 25,041,793 -12,168 5.03% 49,805,800
2012-08-17 2012-08-15 1.953 25,053,961 +1,106 5.03% 48,924,001
2012-08-16 2012-08-14 2.007 25,052,855 -38,714 5.03% 50,280,781
2012-08-15 2012-08-13 1.971 25,091,569 -4,425 5.04% 49,451,119
2012-08-13 2012-08-09 2.007 25,095,994 -32,078 5.04% 50,367,360
2012-08-10 2012-08-08 2.007 25,128,072 -22,122 5.05% 50,431,740
2012-08-09 2012-08-07 2.007 25,150,194 -40,927 5.05% 50,476,139
2012-08-08 2012-08-06 2.007 25,191,121 -33,185 5.06% 50,558,279
2012-08-07 2012-08-03 2.007 25,224,306 -38,714 5.07% 50,624,881
2012-08-06 2012-08-02 2.007 25,263,020 -5,531 5.08% 50,702,580
2012-08-03 2012-08-01 2.025 25,268,551 +74,111 5.08% 51,170,560
2012-08-02 2012-07-31 2.007 25,194,440 +59,731 5.06% 50,564,940
2012-08-01 2012-07-30 1.989 25,134,709 -91,809 5.05% 49,990,601
2012-07-27 2012-07-25 2.007 25,226,518 +11,062 5.07% 50,629,320
2012-07-10 2012-07-06 2.061 25,215,456 -5,531 5.07% 51,974,879
2012-07-09 2012-07-05 2.043 25,220,987 +116,144 5.07% 51,530,260
2012-06-27 2012-06-25 2.007 25,104,843 -27,653 5.04% 50,385,120
2012-06-26 2012-06-22 2.043 25,132,496 +33,184 5.05% 51,349,459
2012-06-19 2012-06-15 2.079 25,099,312 -55,307 5.04% 52,189,299
2012-06-18 2012-06-14 2.025 25,154,619 +14,380 5.05% 50,939,840
2012-06-13 2012-06-11 2.043 25,140,239 +34,290 5.05% 51,365,279
2012-06-06 2012-06-04 2.025 25,105,949 +16,592 5.04% 50,841,280
2012-06-04 2012-05-31 2.079 25,089,357 +16,592 5.04% 52,168,600
2012-05-30 2012-05-28 2.162 25,072,765 +55,307 5.04% 54,198,876
2012-05-29 2012-05-25 2.162 25,017,458 +534,561 5.03% 54,079,321
2012-05-23 2012-05-21 2.162 24,482,897 +81,187 5.03% 52,923,780
2012-05-22 2012-05-18 2.199 24,401,710 +3,248 5.01% 53,649,961
2012-05-18 2012-05-16 2.236 24,398,462 -73,610 5.01% 54,544,380
2012-05-17 2012-05-15 2.236 24,472,072 +37,887 5.02% 54,708,940
2012-05-15 2012-05-11 2.254 24,434,185 -4,330 5.02% 55,075,681
2012-05-11 2012-05-09 2.273 24,438,515 -1,082,499 5.02% 55,536,961
2012-05-10 2012-05-08 2.291 25,521,014 -7,036,249 5.24% 58,468,479
2012-05-02 2012-04-27 2.236 32,557,263 +270,625 6.68% 72,783,920
2012-04-30 2012-04-26 2.254 32,286,638 +219,747 6.63% 72,775,440
2012-04-26 2012-04-24 2.254 32,066,891 +5,413 6.58% 72,280,121
2012-04-24 2012-04-20 2.291 32,061,478 -8,660 6.58% 73,452,640
2012-04-23 2012-04-19 2.273 32,070,138 +5,412 6.58% 72,879,960
2012-04-20 2012-04-18 2.254 32,064,726 -2,165 6.58% 72,275,241
2012-04-16 2012-04-12 2.236 32,066,891 -5,412 6.58% 71,687,661
2012-04-11 2012-04-05 2.273 32,072,303 -56,290 6.58% 72,884,880
2012-04-10 2012-04-03 2.236 32,128,593 -54,125 6.60% 71,825,600
2012-03-30 2012-03-28 2.309 32,182,718 -6,495 6.61% 74,325,000
2012-03-27 2012-03-23 2.236 32,189,213 +132,065 6.61% 71,961,120
2012-03-22 2012-03-20 2.328 32,057,148 +38,970 6.58% 74,627,280
2012-03-20 2012-03-16 2.346 32,018,178 +15,155 6.57% 75,128,120
2012-03-19 2012-03-15 2.383 32,003,023 +17,320 6.57% 76,275,120
2012-03-16 2012-03-14 2.365 31,985,703 +10,825 6.57% 75,642,880
2012-03-15 2012-03-13 2.383 31,974,878 -9,743 6.56% 76,208,040
2012-03-14 2012-03-12 2.309 31,984,621 +8,660 6.57% 73,867,501
2012-03-12 2012-03-08 2.346 31,975,961 +151,550 6.56% 75,029,061
2012-03-09 2012-03-07 2.309 31,824,411 +135,313 6.53% 73,497,501
2012-03-07 2012-03-05 2.420 31,689,098 +42,217 6.51% 76,697,880
2012-03-02 2012-02-29 2.402 31,646,881 +10,825 6.50% 76,011,001
2012-03-01 2012-02-28 2.383 31,636,056 -10,825 6.49% 75,400,501
2012-02-27 2012-02-23 2.420 31,646,881 -6,495 6.50% 76,595,701
2012-02-24 2012-02-22 2.420 31,653,376 +16,238 6.50% 76,611,421
2012-02-23 2012-02-21 2.402 31,637,138 +11,907 6.49% 75,987,600
2012-02-22 2012-02-20 2.383 31,625,231 -76,857 6.49% 75,374,701
2012-02-21 2012-02-17 2.494 31,702,088 -2,165 6.51% 79,072,200
2012-02-17 2012-02-15 2.476 31,704,253 +5,412 6.51% 78,491,840
2012-02-14 2012-02-10 2.402 31,698,841 +37,888 6.51% 76,135,801
2012-02-13 2012-02-09 2.439 31,660,953 +106,085 6.50% 77,214,720
2012-02-10 2012-02-08 2.402 31,554,868 +99,590 6.48% 75,790,000
2012-02-09 2012-02-07 2.328 31,455,278 +16,237 6.46% 73,226,160
2012-02-08 2012-02-06 2.365 31,439,041 +16,238 6.45% 74,350,081
2012-02-06 2012-02-02 2.291 31,422,803 +5,412 6.45% 71,989,440
2012-02-03 2012-02-01 2.217 31,417,391 -5,412 6.45% 69,655,201
2012-02-01 2012-01-30 2.254 31,422,803 +16,237 6.45% 70,828,320
2012-01-30 2012-01-26 2.236 31,406,566 +27,063 6.45% 70,211,461
2012-01-26 2012-01-19 2.236 31,379,503 -12,990 6.44% 70,150,960
2012-01-16 2012-01-12 2.162 31,392,493 -10,825 6.44% 67,860,000
2012-01-10 2012-01-06 2.162 31,403,318 -5,413 6.45% 67,883,400
2012-01-03 2011-12-29 2.162 31,408,731 +40,053 6.45% 67,895,101
2011-12-30 2011-12-28 2.162 31,368,678 -21,650 6.44% 67,808,520
2011-12-07 2011-12-05 2.180 31,390,328 +119,075 6.44% 68,435,280
2011-12-06 2011-12-02 2.236 31,271,253 +33,557 6.42% 69,908,960
2011-11-30 2011-11-28 2.106 31,237,696 +10,825 6.41% 65,793,961
2011-11-23 2011-11-21 2.162 31,226,871 +20,568 6.41% 67,501,981
2011-11-21 2011-11-17 2.180 31,206,303 -1,083 6.41% 68,034,080
2011-11-15 2011-11-11 2.180 31,207,386 -319,337 6.41% 68,036,441
2011-11-14 2011-11-10 2.180 31,526,723 +23,815 6.47% 68,732,640
2011-11-11 2011-11-09 2.291 31,502,908 +165,622 6.47% 72,172,960
2011-11-08 2011-11-04 2.254 31,337,286 -5,412 6.43% 70,635,561
2011-11-04 2011-11-02 2.291 31,342,698 +10,825 6.43% 71,805,920
2011-10-27 2011-10-25 2.162 31,331,873 +25,980 6.43% 67,728,960
2011-10-26 2011-10-24 2.180 31,305,893 +54,125 6.43% 68,251,200
2011-10-25 2011-10-21 2.088 31,251,768 +5,412 6.42% 65,246,200
2011-10-24 2011-10-20 2.143 31,246,356 +149,385 6.41% 66,966,801
2011-10-20 2011-10-18 2.088 31,096,971 +12,990 6.38% 64,923,021
2011-10-19 2011-10-17 2.273 31,083,981 +16,238 6.38% 70,638,901
2011-10-18 2011-10-14 2.273 31,067,743 +8,660 6.38% 70,601,999
2011-10-17 2011-10-13 2.273 31,059,083 -69,280 6.38% 70,582,319
2011-10-13 2011-10-11 2.217 31,128,363 +33,557 6.39% 69,014,399
2011-10-11 2011-10-07 2.069 31,094,806 +6,495 6.38% 64,344,001
2011-10-10 2011-10-06 1.940 31,088,311 +10,825 6.38% 60,309,901
2011-10-07 2011-10-04 1.866 31,077,486 +108,250 6.38% 57,992,180
2011-10-06 2011-10-03 1.977 30,969,236 +55,208 6.36% 61,223,260
2011-10-04 2011-09-30 2.125 30,914,028 +5,412 6.35% 65,683,399
2011-09-28 2011-09-26 2.180 30,908,616 +100,673 6.35% 67,385,080
2011-09-27 2011-09-23 2.254 30,807,943 +19,485 6.32% 69,442,399
2011-09-26 2011-09-22 2.346 30,788,458 +23,815 6.32% 72,242,679
2011-09-23 2011-09-21 2.402 30,764,643 +38,970 6.32% 73,891,999
2011-09-22 2011-09-20 2.550 30,725,673 +30,310 6.31% 78,339,839
2011-09-21 2011-09-19 2.494 30,695,363 +67,115 6.30% 76,561,199
2011-09-20 2011-09-16 2.587 30,628,248 +7,577 6.29% 79,223,199
2011-09-19 2011-09-15 2.531 30,620,671 +49,795 6.29% 77,506,380
2011-09-16 2011-09-14 2.531 30,570,876 +142,890 6.28% 77,384,524
2011-09-15 2011-09-12 2.587 30,427,986 +340,860 6.25% 78,721,857
2011-09-14 2011-09-09 2.662 30,087,126 +74,143 6.22% 80,080,001
2011-09-08 2011-09-06 2.624 30,012,983 -75,217 6.21% 78,765,421
2011-09-05 2011-09-01 2.643 30,088,200 -107,454 6.22% 79,522,839
2011-09-02 2011-08-31 2.624 30,195,654 +10,745 6.24% 79,244,819
2011-09-01 2011-08-30 2.569 30,184,909 +12,895 6.24% 77,531,160
2011-08-26 2011-08-24 2.550 30,172,014 +582,400 6.24% 76,936,459
2011-08-25 2011-08-23 2.550 29,589,614 +133,243 6.12% 75,451,381
2011-08-24 2011-08-22 2.550 29,456,371 +32,237 6.09% 75,111,621
2011-08-23 2011-08-19 2.550 29,424,134 +48,354 6.09% 75,029,419
2011-08-22 2011-08-18 2.680 29,375,780 +24,714 6.08% 78,733,439
2011-08-19 2011-08-17 2.680 29,351,066 +10,746 6.07% 78,667,201
2011-08-18 2011-08-16 2.699 29,340,320 +41,907 6.07% 79,184,499
2011-08-17 2011-08-15 2.699 29,298,413 +56,950 6.06% 79,071,399
2011-08-16 2011-08-12 2.624 29,241,463 +214,908 6.05% 76,740,661
2011-08-15 2011-08-11 2.587 29,026,555 +62,324 6.00% 75,096,141
2011-08-12 2011-08-10 2.587 28,964,231 +85,963 5.99% 74,934,899
2011-08-11 2011-08-09 2.587 28,878,268 +89,187 5.97% 74,712,500
2011-08-10 2011-08-08 2.643 28,789,081 +82,739 5.95% 76,089,279
2011-08-09 2011-08-05 2.717 28,706,342 +191,269 5.94% 78,007,801
2011-08-08 2011-08-04 2.866 28,515,073 -102,082 5.90% 81,733,959
2011-08-04 2011-08-02 2.978 28,617,155 -10,745 5.92% 85,222,401
2011-08-01 2011-07-28 2.978 28,627,900 -16,118 5.92% 85,254,399
2011-07-26 2011-07-22 3.034 28,644,018 +155,808 5.92% 86,901,819
2011-07-25 2011-07-21 3.015 28,488,210 +102,081 5.89% 85,898,880
2011-07-22 2011-07-20 2.997 28,386,129 +68,771 5.87% 85,062,741
2011-07-21 2011-07-19 2.978 28,317,358 +83,814 5.86% 84,329,600
2011-07-20 2011-07-18 2.866 28,233,544 +125,721 5.84% 80,927,000
2011-07-19 2011-07-15 2.848 28,107,823 -5,372 5.81% 80,043,481
2011-07-18 2011-07-14 2.885 28,113,195 +21,490 5.81% 81,105,299
2011-07-15 2011-07-13 2.885 28,091,705 -5,372 5.81% 81,043,301
2011-07-14 2011-07-12 2.866 28,097,077 +20,416 5.81% 80,535,839
2011-07-13 2011-07-11 2.904 28,076,661 +34,385 5.81% 81,522,480
2011-07-12 2011-07-08 2.959 28,042,276 +91,336 5.80% 82,988,461
2011-07-11 2011-07-07 2.978 27,950,940 +164,405 5.78% 83,238,400
2011-07-08 2011-07-06 2.978 27,786,535 +55,876 5.75% 82,748,799
2011-07-07 2011-07-05 2.959 27,730,659 +42,981 5.73% 82,066,260
2011-07-06 2011-07-04 2.997 27,687,678 +88,113 5.73% 82,969,741
2011-07-05 2011-06-30 2.904 27,599,565 +134,317 5.71% 80,137,199
2011-07-04 2011-06-29 2.885 27,465,248 -132,168 5.68% 79,236,001
2011-06-30 2011-06-28 2.885 27,597,416 +75,218 5.71% 79,617,300
2011-06-29 2011-06-27 2.885 27,522,198 +16,118 5.69% 79,400,299
2011-06-28 2011-06-24 2.904 27,506,080 +139,690 5.69% 79,865,759
2011-06-27 2011-06-23 2.866 27,366,390 +36,534 5.66% 78,441,440
2011-06-24 2011-06-22 2.922 27,329,856 +1,075 5.65% 79,862,761
2011-06-23 2011-06-21 2.922 27,328,781 +5,373 5.65% 79,859,620
2011-06-22 2011-06-20 2.904 27,323,408 -53,727 5.65% 79,335,359
2011-06-21 2011-06-17 2.941 27,377,135 +42,981 5.66% 80,510,479
2011-06-20 2011-06-16 2.941 27,334,154 +53,727 5.65% 80,384,081
2011-06-17 2011-06-15 2.997 27,280,427 +381,462 5.64% 81,749,361
2011-06-16 2011-06-14 3.015 26,898,965 +128,945 5.56% 81,106,920
2011-06-15 2011-06-13 3.034 26,770,020 +52,652 5.54% 81,216,379
2011-06-14 2011-06-10 3.034 26,717,368 +66,622 5.53% 81,056,641
2011-06-13 2011-06-09 3.071 26,650,746 +80,590 5.51% 81,846,599
2011-06-10 2011-06-08 3.090 26,570,156 +92,411 5.49% 82,093,641
2011-06-09 2011-06-07 3.127 26,477,745 +41,907 5.48% 82,793,759
2011-06-07 2011-06-02 3.146 26,435,838 +26,863 5.47% 83,154,759
2011-06-03 2011-06-01 3.146 26,408,975 +101,007 5.46% 83,070,261
2011-06-01 2011-05-30 3.127 26,307,968 +10,746 5.44% 82,262,880
2011-05-31 2011-05-27 3.127 26,297,222 -25,789 5.44% 82,229,278
2011-05-27 2011-05-25 3.201 26,323,011 +165,479 5.44% 84,269,679
2011-05-26 2011-05-24 3.146 26,157,532 +18,267 5.41% 82,279,339
2011-05-25 2011-05-23 3.127 26,139,265 +63,398 5.41% 81,735,360
2011-05-23 2011-05-19 3.350 26,075,867 +411,549 5.39% 87,361,199
2011-05-20 2011-05-18 3.387 25,664,318 +78,441 5.31% 86,937,759
2011-05-19 2011-05-17 3.332 25,585,877 +96,709 5.29% 85,243,380
2011-05-18 2011-05-16 3.313 25,489,168 +80,053 5.27% 84,446,759
2011-05-17 2011-05-13 3.350 25,409,115 +104,230 5.25% 85,127,400
2011-05-16 2011-05-12 3.387 25,304,885 +59,100 5.23% 85,720,181
2011-05-13 2011-05-11 3.519 25,245,785 +75,218 5.22% 88,850,748
2011-05-12 2011-05-09 3.519 25,170,567 +513,740 5.21% 88,586,023
2011-05-11 2011-05-06 3.481 24,656,827 -3,153 5.21% 85,839,812
2011-05-09 2011-05-05 3.462 24,659,980 +10,513 5.21% 85,381,659
2011-05-06 2011-05-04 3.443 24,649,467 +13,141 5.21% 84,876,329
2011-05-05 2011-05-03 3.500 24,636,326 +2,103 5.21% 86,237,120
2011-05-04 2011-04-29 3.519 24,634,223 +141,926 5.21% 86,698,399
2011-05-03 2011-04-28 3.481 24,492,297 +62,027 5.18% 85,267,020
2011-04-29 2011-04-27 3.481 24,430,270 +7,956,291 5.16% 85,051,080
2011-04-28 2011-04-26 3.538 16,473,979 +72,540 3.48% 58,292,399
2011-04-27 2011-04-21 3.538 16,401,439 -91,464 3.47% 58,035,720
2011-04-26 2011-04-20 3.634 16,492,903 +2,103 3.49% 59,928,161
2011-04-20 2011-04-18 3.462 16,490,800 -9,462 3.49% 57,097,040
2011-04-19 2011-04-15 3.424 16,500,262 +21,026 3.49% 56,502,000
2011-04-18 2011-04-14 3.443 16,479,236 +10,513 3.48% 56,743,501
2011-04-15 2011-04-13 3.462 16,468,723 -132,464 3.48% 57,020,601
2011-04-14 2011-04-12 3.462 16,601,187 +124,054 3.51% 57,479,239
2011-04-13 2011-04-11 3.386 16,477,133 +54,668 3.48% 55,795,880
2011-04-12 2011-04-08 3.386 16,422,465 +15,769 3.47% 55,610,759
2011-04-11 2011-04-07 3.405 16,406,696 -7,359 3.47% 55,869,481
2011-04-08 2011-04-06 3.367 16,414,055 +80,951 3.47% 55,270,021
2011-04-07 2011-04-04 3.367 16,333,104 +10,513 3.45% 54,997,440
2011-04-06 2011-04-01 3.348 16,322,591 +5,257 3.45% 54,651,520
2011-04-04 2011-03-31 3.348 16,317,334 -51,515 3.45% 54,633,918
2011-03-31 2011-03-29 3.329 16,368,849 +105,131 3.46% 54,495,002
2011-03-30 2011-03-28 3.348 16,263,718 +45,206 3.44% 54,454,401
2011-03-29 2011-03-25 3.405 16,218,512 -19,974 3.43% 55,228,661
2011-03-28 2011-03-24 3.443 16,238,486 -92,515 3.43% 55,914,518
2011-03-25 2011-03-23 3.291 16,331,001 +126,156 3.45% 53,747,638
2011-03-24 2011-03-22 3.367 16,204,845 +29,437 3.43% 54,565,561
2011-03-23 2011-03-21 3.386 16,175,408 -5,257 3.42% 54,774,160
2011-03-21 2011-03-17 3.310 16,180,665 -23,128 3.42% 53,560,681
2011-03-18 2011-03-16 3.329 16,203,793 +29,436 3.43% 53,945,499
2011-03-17 2011-03-15 3.253 16,174,357 -15,769 3.42% 52,616,701
2011-03-16 2011-03-14 3.367 16,190,126 -41,001 3.42% 54,515,999
2011-03-15 2011-03-11 3.405 16,231,127 +53,616 3.43% 55,271,619
2011-03-11 2011-03-09 3.481 16,177,511 +38,899 3.42% 56,320,081
2011-03-10 2011-03-08 3.462 16,138,612 -31,540 3.41% 55,877,639
2011-03-09 2011-03-07 3.443 16,170,152 -25,231 3.42% 55,679,222
2011-03-08 2011-03-04 3.443 16,195,383 +47,309 3.42% 55,766,100
2011-03-07 2011-03-03 3.329 16,148,074 -175,568 3.41% 53,760,000
2011-03-04 2011-03-02 3.348 16,323,642 +5,256 3.45% 54,655,039
2011-03-03 2011-03-01 3.367 16,318,386 +140,875 3.45% 54,947,881
2011-02-28 2011-02-24 3.310 16,177,511 +268,084 3.42% 53,550,241
2011-02-25 2011-02-23 3.367 15,909,427 +141,926 3.36% 53,570,819
2011-02-24 2011-02-22 3.386 15,767,501 -53,617 3.33% 53,392,880
2011-02-23 2011-02-21 3.481 15,821,118 +5,257 3.34% 55,079,341
2011-02-22 2011-02-18 3.519 15,815,861 +108,285 3.34% 55,662,800
2011-02-21 2011-02-17 3.481 15,707,576 +52,565 3.32% 54,684,058
2011-02-17 2011-02-15 3.481 15,655,011 +1,051 3.31% 54,501,060
2011-02-16 2011-02-14 3.519 15,653,960 -159,798 3.31% 55,093,001
2011-02-15 2011-02-11 3.519 15,813,758 +256,518 3.34% 55,655,398
2011-02-14 2011-02-10 3.481 15,557,240 +6,308 3.29% 54,160,681
2011-02-11 2011-02-09 3.615 15,550,932 +66,233 3.29% 56,209,601
2011-02-10 2011-02-08 3.634 15,484,699 +12,615 3.27% 56,264,778
2011-02-09 2011-02-07 3.653 15,472,084 -156,644 3.27% 56,513,281
2011-02-08 2011-02-02 3.729 15,628,728 +214,466 3.30% 58,274,718
2011-02-07 2011-01-31 3.672 15,414,262 +136,670 3.26% 56,595,321
2011-02-01 2011-01-28 3.729 15,277,592 +519,346 3.23% 56,965,440
2011-01-31 2011-01-27 3.938 14,758,246 +1,054,460 3.12% 58,117,319
2011-01-28 2011-01-26 3.976 13,703,786 -205,004 2.90% 54,486,302
2011-01-27 2011-01-25 4.261 13,908,790 -339,572 2.94% 59,270,398
2011-01-26 2011-01-24 4.223 14,248,362 +505,678 3.01% 60,175,318
2011-01-25 2011-01-21 4.014 13,742,684 -275,442 2.90% 55,163,841
2011-01-24 2011-01-20 4.033 14,018,126 -62,027 2.96% 56,536,159
2011-01-21 2011-01-19 4.014 14,080,153 +360,072 2.98% 56,518,458
2011-01-20 2011-01-18 4.071 13,720,081 -1,205,849 2.90% 55,856,141
2011-01-19 2011-01-17 3.786 14,925,930 +302,777 3.16% 56,506,051
2011-01-18 2011-01-14 3.672 14,623,153 -150,337 3.09% 53,690,669
2011-01-17 2011-01-13 3.634 14,773,490 +77,796 3.12% 53,680,549
2011-01-14 2011-01-12 3.634 14,695,694 +5,257 3.11% 53,397,872
2011-01-13 2011-01-11 3.596 14,690,437 +115,644 3.11% 52,819,830
2011-01-12 2011-01-10 3.577 14,574,793 +43,103 3.08% 52,126,759
2011-01-11 2011-01-07 3.615 14,531,690 +60,976 3.07% 52,525,501
2011-01-10 2011-01-06 3.596 14,470,714 +65,181 3.06% 52,029,810
2011-01-07 2011-01-05 3.615 14,405,533 +77,797 3.05% 52,069,500
2011-01-06 2011-01-04 3.634 14,327,736 -370,060 3.03% 52,060,869
2011-01-05 2011-01-03 3.577 14,697,796 +5,256 3.11% 52,566,679
2011-01-04 2010-12-31 3.577 14,692,540 -118,797 3.11% 52,547,881
2011-01-03 2010-12-29 3.443 14,811,337 -14,719 3.13% 51,000,369
2010-12-30 2010-12-28 3.405 14,826,056 -8,410 3.13% 50,486,951
2010-12-29 2010-12-24 3.424 14,834,466 -50,463 3.14% 50,797,800
2010-12-28 2010-12-22 3.424 14,884,929 +18,924 3.15% 50,970,601
2010-12-23 2010-12-21 3.443 14,866,005 +3,154 3.14% 51,188,609
2010-12-22 2010-12-20 3.443 14,862,851 -9,462 3.14% 51,177,749
2010-12-21 2010-12-17 3.462 14,872,313 -10,513 3.14% 51,493,260
2010-12-20 2010-12-16 3.481 14,882,826 +123,003 3.15% 51,812,789
2010-12-17 2010-12-15 3.577 14,759,823 +100,925 3.12% 52,788,519
2010-12-16 2010-12-14 3.538 14,658,898 -333,264 3.10% 51,869,821
2010-12-15 2010-12-13 3.481 14,992,162 +94,617 3.17% 52,193,430
2010-12-14 2010-12-10 3.386 14,897,545 -41,000 3.15% 50,446,982
2010-12-13 2010-12-09 3.405 14,938,545 -103,029 3.16% 50,870,008
2010-12-09 2010-12-07 3.367 15,041,574 -39,949 3.18% 50,648,552
2010-12-08 2010-12-06 3.158 15,081,523 +164,004 3.19% 47,627,059
2010-12-07 2010-12-03 3.158 14,917,519 +113,541 3.15% 47,109,139
2010-12-06 2010-12-02 3.158 14,803,978 -130,362 3.13% 46,750,579
2010-12-03 2010-12-01 3.177 14,934,340 -35,745 3.16% 47,446,369
2010-12-02 2010-11-30 3.196 14,970,085 -19,975 3.16% 47,844,721
2010-12-01 2010-11-29 3.196 14,990,060 +1,052 3.17% 47,908,562
2010-11-30 2010-11-26 3.234 14,989,008 -41,001 3.17% 48,475,499
2010-11-29 2010-11-25 3.158 15,030,009 -260,724 3.18% 47,464,379
2010-11-26 2010-11-24 3.177 15,290,733 +5,256 3.23% 48,578,629
2010-11-25 2010-11-23 3.158 15,285,477 +111,439 3.23% 48,271,141
2010-11-24 2010-11-22 3.196 15,174,038 -5,257 3.21% 48,496,559
2010-11-23 2010-11-19 3.196 15,179,295 +3,154 3.21% 48,513,361
2010-11-22 2010-11-18 3.234 15,176,141 -47,309 3.21% 49,080,701
2010-11-19 2010-11-17 3.177 15,223,450 +4,206 3.22% 48,364,871
2010-11-18 2010-11-16 3.272 15,219,244 -3,154 3.22% 49,799,159
2010-11-16 2010-11-12 3.405 15,222,398 +10,513 3.22% 51,836,609
2010-11-15 2010-11-11 3.481 15,211,885 +241,800 3.22% 52,958,369
2010-11-12 2010-11-10 3.424 14,970,085 +59,925 3.16% 51,262,201
2010-11-11 2010-11-09 3.424 14,910,160 +12,615 3.15% 51,056,999
2010-11-10 2010-11-08 3.443 14,897,545 +33,642 3.15% 51,297,212
2010-11-09 2010-11-05 3.310 14,863,903 +24,180 3.14% 49,201,981
2010-11-08 2010-11-04 3.367 14,839,723 -63,078 3.14% 49,968,871
2010-11-05 2010-11-03 3.386 14,902,801 +24,180 3.15% 50,464,780
2010-11-04 2010-11-02 3.367 14,878,621 +12,616 3.15% 50,099,850
2010-11-03 2010-11-01 3.329 14,866,005 +5,256 3.14% 49,491,749
2010-11-01 2010-10-28 3.310 14,860,749 +57,822 3.14% 49,191,541
2010-10-28 2010-10-26 3.329 14,802,927 -12,616 3.13% 49,281,750
2010-10-27 2010-10-25 3.367 14,815,543 +27,334 3.13% 49,887,451
2010-10-26 2010-10-22 3.405 14,788,209 -26,282 3.13% 50,358,071
2010-10-25 2010-10-21 3.424 14,814,491 -52,566 3.13% 50,729,399
2010-10-22 2010-10-20 3.367 14,867,057 -62,027 3.14% 50,060,911
2010-10-21 2010-10-19 3.348 14,929,084 +53,617 3.16% 49,985,761
2010-10-20 2010-10-18 3.424 14,875,467 -79,899 3.14% 50,938,200
2010-10-19 2010-10-15 3.443 14,955,366 -295,418 3.16% 51,496,309
2010-10-18 2010-10-14 3.481 15,250,784 -257,570 3.22% 53,093,791
2010-10-15 2010-10-13 3.500 15,508,354 +115,644 3.28% 54,285,521
2010-10-14 2010-10-12 3.462 15,392,710 -73,592 3.25% 53,295,060
2010-10-13 2010-10-11 3.481 15,466,302 -5,256 3.27% 53,844,092
2010-10-12 2010-10-08 3.462 15,471,558 +52,565 3.27% 53,568,060
2010-10-11 2010-10-07 3.557 15,418,993 -15,769 3.26% 54,852,711
2010-10-08 2010-10-06 3.596 15,434,762 +2,102 3.26% 55,496,069
2010-10-07 2010-10-05 3.577 15,432,660 -5,256 3.26% 55,194,921
2010-10-06 2010-10-04 3.557 15,437,916 -46,258 3.26% 54,920,029
2010-10-05 2010-09-30 3.596 15,484,174 -29,436 3.27% 55,673,731
2010-10-04 2010-09-29 3.577 15,513,610 -10,513 3.28% 55,484,439
2010-09-30 2010-09-28 3.615 15,524,123 -437,344 3.28% 56,112,698
2010-09-29 2010-09-27 3.634 15,961,467 +127,208 3.37% 57,997,150
2010-09-28 2010-09-24 3.615 15,834,259 +155,593 3.35% 57,233,700
2010-09-27 2010-09-22 3.634 15,678,666 -5,256 3.31% 56,969,572
2010-09-24 2010-09-21 3.634 15,683,922 +10,513 3.32% 56,988,670
2010-09-21 2010-09-17 3.653 15,673,409 +21,026 3.31% 57,248,640
2010-09-20 2010-09-16 3.672 15,652,383 -14,718 3.31% 57,469,610
2010-09-17 2010-09-15 3.710 15,667,101 -10,513 3.31% 58,119,749
2010-09-16 2010-09-14 3.691 15,677,614 +487,806 3.31% 57,860,499
2010-09-15 2010-09-13 3.862 15,189,808 -524,602 3.21% 58,666,719
2010-09-14 2010-09-10 3.651 15,714,410 +156,362 3.32% 57,371,359
2010-09-10 2010-09-08 3.612 15,558,048 +52,043 3.32% 56,202,601
2010-09-09 2010-09-07 3.651 15,506,005 -505,721 3.31% 56,610,499
2010-09-08 2010-09-06 3.689 16,011,726 -5,205 3.42% 59,072,158
2010-09-07 2010-09-03 3.651 16,016,931 +52,043 3.42% 58,475,826
2010-09-06 2010-09-02 3.709 15,964,888 -10,409 3.41% 59,206,126
2010-09-03 2010-09-01 3.670 15,975,297 -15,613 3.41% 58,630,793
2010-09-02 2010-08-31 3.651 15,990,910 -1,040 3.41% 58,380,827
2010-09-01 2010-08-30 3.574 15,991,950 +41,633 3.41% 57,155,474
2010-08-31 2010-08-27 3.632 15,950,317 +2,082 3.41% 57,926,139
2010-08-30 2010-08-26 3.709 15,948,235 +10,409 3.40% 59,144,368
2010-08-27 2010-08-25 3.612 15,937,826 +10,408 3.40% 57,574,528
2010-08-26 2010-08-24 3.632 15,927,418 -28,103 3.40% 57,842,978
2010-08-25 2010-08-23 3.632 15,955,521 +4,164 3.41% 57,945,038
2010-08-24 2010-08-20 3.728 15,951,357 -5,465 3.41% 59,462,453
2010-08-23 2010-08-19 3.709 15,956,822 +3,123 3.41% 59,176,213
2010-08-20 2010-08-18 3.728 15,953,699 -135,310 3.41% 59,471,184
2010-08-18 2010-08-16 3.728 16,089,009 -102,003 3.44% 59,975,584
2010-08-17 2010-08-13 3.824 16,191,012 +10,408 3.46% 61,911,387
2010-08-16 2010-08-12 3.805 16,180,604 -139,473 3.45% 61,560,676
2010-08-13 2010-08-11 3.843 16,320,077 -77,023 3.48% 62,718,499
2010-08-12 2010-08-10 3.843 16,397,100 -138,432 3.50% 63,014,501
2010-08-11 2010-08-09 3.766 16,535,532 +18,735 3.53% 62,275,569
2010-08-10 2010-08-06 3.728 16,516,797 -13,531 3.53% 61,570,265
2010-08-09 2010-08-05 3.824 16,530,328 -17,694 3.53% 63,208,867
2010-08-06 2010-08-04 3.862 16,548,022 -144,678 3.53% 63,912,471
2010-08-05 2010-08-03 3.843 16,692,700 -86,000 3.56% 64,150,500
2010-08-04 2010-08-02 3.862 16,778,700 -290,396 3.58% 64,803,405
2010-08-03 2010-07-30 3.881 17,069,096 +56,206 3.64% 66,252,970
2010-08-02 2010-07-29 3.901 17,012,890 +174,341 3.63% 66,361,714
2010-07-30 2010-07-28 3.920 16,838,549 -17,694 3.60% 66,005,221
2010-07-29 2010-07-27 3.881 16,856,243 -409,053 3.60% 65,426,790
2010-07-28 2010-07-26 3.824 17,265,296 +425,186 3.69% 66,019,247
2010-07-27 2010-07-23 3.632 16,840,110 -7,286 3.60% 61,157,565
2010-07-26 2010-07-22 3.651 16,847,396 +21,858 3.60% 61,507,751
2010-07-23 2010-07-21 3.612 16,825,538 +47,879 3.59% 60,781,340
2010-07-22 2010-07-20 3.574 16,777,659 -57,247 3.58% 59,963,609
2010-07-21 2010-07-19 3.497 16,834,906 -3,122 3.59% 58,874,271
2010-07-20 2010-07-16 3.555 16,838,028 +16,653 3.59% 59,855,824
2010-07-19 2010-07-15 3.555 16,821,375 -38,771 3.59% 59,796,626
2010-07-16 2010-07-14 3.382 16,860,146 -19,776 3.60% 57,018,719
2010-07-15 2010-07-13 3.382 16,879,922 +1,561 3.60% 57,085,599
2010-07-14 2010-07-12 3.459 16,878,361 -19,776 3.60% 58,377,600
2010-07-13 2010-07-09 3.420 16,898,137 -78,064 3.61% 57,796,600
2010-07-12 2010-07-08 3.420 16,976,201 -3,122 3.62% 58,063,602
2010-07-09 2010-07-07 3.363 16,979,323 -10,409 3.63% 57,095,500
2010-07-08 2010-07-06 3.363 16,989,732 +14,572 3.63% 57,130,502
2010-07-07 2010-07-05 3.401 16,975,160 -13,531 3.62% 57,733,861
2010-07-06 2010-07-02 3.343 16,988,691 +4,164 3.63% 56,800,561
2010-07-05 2010-06-30 3.459 16,984,527 -16,654 3.63% 58,744,799
2010-07-02 2010-06-29 3.363 17,001,181 +32,266 3.63% 57,169,000
2010-06-30 2010-06-28 3.459 16,968,915 -124,901 3.62% 58,690,801
2010-06-29 2010-06-25 3.343 17,093,816 -72,859 3.65% 57,152,039
2010-06-28 2010-06-24 3.343 17,166,675 -274,784 3.67% 57,395,639
2010-06-25 2010-06-23 3.267 17,441,459 -78,063 3.72% 56,973,801
2010-06-23 2010-06-21 3.228 17,519,522 -11,450 3.74% 56,555,519
2010-06-22 2010-06-18 3.190 17,530,972 +54,124 3.74% 55,918,761
2010-06-21 2010-06-17 3.228 17,476,848 +65,574 3.73% 56,417,761
2010-06-17 2010-06-14 3.267 17,411,274 -36,430 3.72% 56,875,199
2010-06-15 2010-06-11 3.247 17,447,704 -10,408 3.73% 56,658,940
2010-06-14 2010-06-10 3.267 17,458,112 +29,143 3.73% 57,028,199
2010-06-11 2010-06-09 3.247 17,428,969 -36,429 3.72% 56,598,101
2010-06-10 2010-06-08 3.228 17,465,398 -26,021 3.73% 56,380,799
2010-06-09 2010-06-07 3.228 17,491,419 +68,695 3.73% 56,464,799
2010-06-08 2010-06-04 3.209 17,422,724 -520 3.72% 55,908,261
2010-06-07 2010-06-03 3.247 17,423,244 -39,552 3.72% 56,579,510
2010-06-03 2010-06-01 3.247 17,462,796 +15,613 3.73% 56,707,950
2010-06-02 2010-05-31 3.247 17,447,183 -5,205 3.72% 56,657,249
2010-06-01 2010-05-28 3.305 17,452,388 -14,572 3.73% 57,680,201
2010-05-31 2010-05-27 3.247 17,466,960 +4,164 3.73% 56,721,472
2010-05-28 2010-05-26 3.228 17,462,796 -33,307 3.73% 56,372,400
2010-05-26 2010-05-24 3.286 17,496,103 -26,021 3.74% 57,488,489
2010-05-25 2010-05-20 3.228 17,522,124 -35,389 3.74% 56,563,919
2010-05-24 2010-05-19 3.247 17,557,513 -26,021 3.75% 57,015,530
2010-05-20 2010-05-18 3.267 17,583,534 -36,430 3.75% 57,437,899
2010-05-19 2010-05-17 3.247 17,619,964 +59,328 3.76% 57,218,330
2010-05-18 2010-05-14 3.305 17,560,636 +3,123 3.75% 58,037,961
2010-05-17 2010-05-13 3.497 17,557,513 +71,818 3.75% 61,401,340
2010-05-14 2010-05-12 3.287 17,485,695 -3,122 3.73% 57,472,618
2010-05-13 2010-05-11 3.267 17,488,817 +128,293 3.73% 57,140,719
2010-05-12 2010-05-10 3.326 17,360,524 +40,891 3.77% 57,740,501
2010-05-11 2010-05-07 3.287 17,319,633 +3,066 3.76% 56,926,799
2010-05-10 2010-05-06 3.267 17,316,567 +65,425 3.76% 56,577,932
2010-05-07 2010-05-05 3.287 17,251,142 +5,111 3.75% 56,701,680
2010-05-05 2010-05-03 3.346 17,246,031 +25,557 3.75% 57,697,111
2010-05-04 2010-04-30 3.482 17,220,474 +13,289 3.74% 59,969,980
2010-05-03 2010-04-29 3.502 17,207,185 +78,714 3.74% 60,260,351
2010-04-30 2010-04-28 3.580 17,128,471 +74,625 3.72% 61,325,131
2010-04-29 2010-04-27 3.600 17,053,846 +23,512 3.71% 61,391,601
2010-04-28 2010-04-26 3.639 17,030,334 +79,736 3.70% 61,973,341
2010-04-27 2010-04-23 3.698 16,950,598 +471,262 3.68% 62,678,072
2010-04-26 2010-04-22 3.796 16,479,336 -19,423 3.58% 62,547,540
2010-04-23 2010-04-21 3.659 16,498,759 +17,379 3.59% 60,361,731
2010-04-22 2010-04-20 3.678 16,481,380 -9,201 3.58% 60,620,598
2010-04-21 2010-04-19 3.659 16,490,581 +96,093 3.58% 60,331,811
2010-04-20 2010-04-16 3.815 16,394,488 -24,535 3.56% 62,546,249
2010-04-19 2010-04-15 3.835 16,419,023 +30,668 3.57% 62,961,082
2010-04-16 2010-04-14 3.893 16,388,355 +75,647 3.56% 63,805,371
2010-04-15 2010-04-13 3.932 16,312,708 +28,624 3.55% 64,149,152
2010-04-14 2010-04-12 4.089 16,284,084 -102,226 3.54% 66,585,309
2010-04-13 2010-04-09 3.815 16,386,310 +132,893 3.56% 62,515,049
2010-04-12 2010-04-08 3.835 16,253,417 +24,535 3.53% 62,326,042
2010-04-09 2010-04-07 3.815 16,228,882 +83,825 3.53% 61,914,449
2010-04-08 2010-04-01 3.776 16,145,057 +52,135 3.51% 60,962,910
2010-04-07 2010-03-31 3.874 16,092,922 +2,045 3.50% 62,340,301
2010-04-01 2010-03-30 3.913 16,090,877 -286,233 3.50% 62,961,999
2010-03-31 2010-03-29 3.913 16,377,110 -74,625 3.56% 64,082,000
2010-03-30 2010-03-26 4.011 16,451,735 -204,452 3.58% 65,983,350
2010-03-29 2010-03-25 4.011 16,656,187 -393,570 3.62% 66,803,351
2010-03-26 2010-03-24 4.109 17,049,757 -480,973 3.71% 70,049,701
2010-03-25 2010-03-23 4.187 17,530,730 +261,699 3.81% 73,397,720
2010-03-24 2010-03-22 4.148 17,269,031 +96,092 3.75% 71,626,318
2010-03-23 2010-03-19 4.011 17,172,939 -220,808 3.73% 68,875,900
2010-03-22 2010-03-18 3.835 17,393,747 -210,586 3.78% 66,698,799
2010-03-19 2010-03-17 3.698 17,604,333 -343,479 3.83% 65,095,381
2010-03-18 2010-03-16 3.659 17,947,812 +144,139 3.90% 65,663,181
2010-03-17 2010-03-15 3.678 17,803,673 -610,289 3.87% 65,484,159
2010-03-16 2010-03-12 3.600 18,413,962 +412,993 4.00% 66,287,839
2010-03-15 2010-03-11 3.776 18,000,969 -922,078 3.91% 67,970,739
2010-03-12 2010-03-10 3.854 18,923,047 +176,850 4.11% 72,933,338
2010-03-11 2010-03-09 3.737 18,746,197 -102,226 4.08% 70,051,162
2010-03-10 2010-03-08 3.580 18,848,423 -208,541 4.10% 67,483,082
2010-03-09 2010-03-05 3.306 19,056,964 -36,801 4.14% 63,009,962
2010-03-08 2010-03-04 3.326 19,093,765 +134,938 4.15% 63,505,201
2010-03-05 2010-03-03 3.209 18,958,827 -161,517 4.12% 60,830,881
2010-03-04 2010-03-02 3.072 19,120,344 +291,344 4.16% 58,730,561
2010-03-03 2010-03-01 3.111 18,829,000 +20,446 4.09% 58,572,421
2010-03-02 2010-02-26 3.032 18,808,554 -19,423 4.09% 57,036,899
2010-03-01 2010-02-25 2.993 18,827,977 -25,557 4.09% 56,359,079
2010-02-26 2010-02-24 3.013 18,853,534 +276,010 4.10% 56,804,440
2010-02-25 2010-02-23 2.974 18,577,524 +31,690 4.04% 55,245,921
2010-02-24 2010-02-22 2.935 18,545,834 +76,670 4.03% 54,426,001
2010-02-23 2010-02-19 2.935 18,469,164 +37,823 4.01% 54,200,999
2010-02-22 2010-02-18 2.993 18,431,341 -56,224 4.01% 55,171,801
2010-02-19 2010-02-17 2.993 18,487,565 -6,133 4.02% 55,340,100
2010-02-18 2010-02-12 2.993 18,493,698 +61,335 4.02% 55,358,459
2010-02-17 2010-02-11 3.013 18,432,363 -40,890 4.01% 55,535,480
2010-02-10 2010-02-08 2.954 18,473,253 +30,668 4.02% 54,574,419
2010-02-09 2010-02-05 3.072 18,442,585 -41,913 4.01% 56,648,739
2010-02-08 2010-02-04 3.150 18,484,498 +43,957 4.02% 58,224,040
2010-02-05 2010-02-03 3.052 18,440,541 -38,846 4.01% 56,281,680
2010-02-04 2010-02-02 3.032 18,479,387 -22,490 4.02% 56,038,701
2010-02-03 2010-02-01 3.052 18,501,877 -574,509 4.02% 56,468,881
2010-02-02 2010-01-29 3.052 19,076,386 +38,845 4.15% 58,222,319
2010-02-01 2010-01-28 3.052 19,037,541 -214,674 4.14% 58,103,761
2010-01-29 2010-01-27 3.072 19,252,215 -126,760 4.19% 59,135,620
2010-01-28 2010-01-26 3.150 19,378,975 +9,200 4.21% 61,041,539
2010-01-27 2010-01-25 3.228 19,369,775 +86,892 4.21% 62,528,400
2010-01-26 2010-01-22 3.072 19,282,883 +159,473 4.19% 59,229,820
2010-01-25 2010-01-21 2.719 19,123,410 +371,080 4.16% 52,005,459
2010-01-22 2010-01-20 2.719 18,752,330 -5,111 4.08% 50,996,320
2010-01-21 2010-01-19 2.759 18,757,441 -261,699 4.08% 51,744,179
2010-01-20 2010-01-18 2.778 19,019,140 -2,044 4.13% 52,838,200
2010-01-19 2010-01-15 2.739 19,021,184 -94,048 4.13% 52,099,599
2010-01-18 2010-01-14 2.759 19,115,232 +24,534 4.16% 52,731,179
2010-01-15 2010-01-13 2.622 19,090,698 +56,224 4.15% 50,049,000
2010-01-14 2010-01-12 2.680 19,034,474 -22,490 4.14% 51,018,801
2010-01-13 2010-01-11 2.680 19,056,964 -84,847 4.14% 51,079,081
2010-01-12 2010-01-08 2.641 19,141,811 +59,291 4.16% 50,557,500
2010-01-11 2010-01-07 2.661 19,082,520 -53,157 4.15% 50,774,240
2010-01-08 2010-01-06 2.583 19,135,677 +25,556 4.16% 49,418,159
2010-01-07 2010-01-05 2.504 19,110,121 +131,871 4.15% 47,856,640
2010-01-06 2010-01-04 2.504 18,978,250 -18,400 4.13% 47,526,401
2010-01-05 2009-12-31 2.485 18,996,650 -69,514 4.13% 47,200,820
2010-01-04 2009-12-29 2.485 19,066,164 -5,111 4.14% 47,373,540
2009-12-30 2009-12-28 2.485 19,071,275 +38,846 4.15% 47,386,240
2009-12-29 2009-12-24 2.504 19,032,429 -86,892 4.14% 47,662,079
2009-12-28 2009-12-22 2.465 19,119,321 +40,890 4.16% 47,131,559
2009-12-23 2009-12-21 2.504 19,078,431 -83,825 4.15% 47,777,280
2009-12-22 2009-12-18 2.446 19,162,256 +30,668 4.17% 46,862,499
2009-12-21 2009-12-17 2.504 19,131,588 -262,721 4.16% 47,910,399
2009-12-18 2009-12-16 2.524 19,394,309 +140,049 4.22% 48,947,760
2009-12-17 2009-12-15 2.583 19,254,260 +61,336 4.19% 49,724,401
2009-12-16 2009-12-14 2.602 19,192,924 -31,690 4.17% 49,941,500
2009-12-15 2009-12-11 2.563 19,224,614 +11,245 4.18% 49,271,720
2009-12-14 2009-12-10 2.543 19,213,369 +35,779 4.18% 48,866,999
2009-12-11 2009-12-09 2.583 19,177,590 +18,401 4.17% 49,526,400
2009-12-10 2009-12-08 2.622 19,159,189 +124,715 4.16% 50,228,559
2009-12-09 2009-12-07 2.602 19,034,474 +9,201 4.14% 49,529,201
2009-12-08 2009-12-04 2.583 19,025,273 +17,378 4.14% 49,133,039
2009-12-07 2009-12-03 2.602 19,007,895 +2,044 4.13% 49,460,040
2009-12-04 2009-12-02 2.622 19,005,851 -68,491 4.13% 49,826,561
2009-12-03 2009-12-01 2.563 19,074,342 +42,935 4.15% 48,886,580
2009-12-02 2009-11-30 2.426 19,031,407 -10,223 4.14% 46,170,160
2009-12-01 2009-11-27 2.406 19,041,630 -162,539 4.14% 45,822,421
2009-11-30 2009-11-26 2.563 19,204,169 -133,916 4.17% 49,219,320
2009-11-27 2009-11-25 2.543 19,338,085 -71,558 4.20% 49,184,200
2009-11-26 2009-11-24 2.563 19,409,643 -69,514 4.22% 49,745,940
2009-11-25 2009-11-23 2.583 19,479,157 -8,178 4.23% 50,305,201
2009-11-24 2009-11-20 2.583 19,487,335 -7,156 4.24% 50,326,321
2009-11-23 2009-11-19 2.602 19,494,491 +24,535 4.24% 50,726,201
2009-11-20 2009-11-18 2.622 19,469,956 +8,178 4.23% 51,043,279
2009-11-19 2009-11-17 2.602 19,461,778 +5,111 4.23% 50,641,079
2009-11-18 2009-11-16 2.661 19,456,667 -11,245 4.23% 51,769,760
2009-11-17 2009-11-13 2.680 19,467,912 -81,781 4.23% 52,180,560
2009-11-16 2009-11-12 2.622 19,549,693 -981,369 4.25% 51,252,321
2009-11-13 2009-11-11 2.661 20,531,062 -58,269 4.46% 54,628,480
2009-11-12 2009-11-10 2.700 20,589,331 +61,336 4.48% 55,589,161
2009-11-11 2009-11-09 2.739 20,527,995 +126,760 4.46% 56,226,800
2009-11-10 2009-11-06 2.602 20,401,235 +233,075 4.43% 53,085,620
2009-11-09 2009-11-05 2.719 20,168,160 -406,859 4.38% 54,846,621
2009-11-06 2009-11-04 2.446 20,575,019 -22,490 4.47% 50,317,500
2009-11-05 2009-11-03 2.406 20,597,509 +207,519 4.48% 49,566,541
2009-11-04 2009-11-02 2.367 20,389,990 +164,584 4.43% 48,269,320
2009-11-03 2009-10-30 2.289 20,225,406 -5,112 4.40% 46,296,899
2009-11-02 2009-10-29 2.269 20,230,518 +43,958 4.40% 45,912,801
2009-10-30 2009-10-28 2.309 20,186,560 -100,182 4.39% 46,602,919
2009-10-28 2009-10-23 2.289 20,286,742 +73,603 4.41% 46,437,300
2009-10-27 2009-10-22 2.289 20,213,139 -27,601 4.39% 46,268,820
2009-10-23 2009-10-21 2.289 20,240,740 +17,378 4.40% 46,332,000
2009-10-22 2009-10-20 2.269 20,223,362 +29,646 4.40% 45,896,561
2009-10-20 2009-10-16 2.250 20,193,716 -41,913 4.39% 45,434,200
2009-10-19 2009-10-15 2.289 20,235,629 +120,627 4.40% 46,320,300
2009-10-16 2009-10-14 2.250 20,115,002 -15,334 4.37% 45,257,100
2009-10-14 2009-10-12 2.230 20,130,336 +37,824 4.38% 44,897,760
2009-10-13 2009-10-09 2.250 20,092,512 -10,223 4.37% 45,206,499
2009-10-12 2009-10-08 2.279 20,102,735 -41,913 4.37% 45,820,301
2009-10-09 2009-10-07 2.279 20,144,648 +45,099 4.38% 45,915,834
2009-10-08 2009-10-06 2.240 20,099,549 +10,178 4.39% 45,023,159
2009-10-07 2009-10-05 2.240 20,089,371 -25,446 4.39% 45,000,360
2009-10-06 2009-10-02 2.260 20,114,817 -263,624 4.39% 45,452,600
2009-10-05 2009-09-30 2.299 20,378,441 +22,393 4.45% 46,849,140
2009-10-02 2009-09-29 2.220 20,356,048 +47,839 4.44% 45,197,739
2009-09-29 2009-09-25 2.201 20,308,209 -57,000 4.43% 44,692,479
2009-09-28 2009-09-24 2.201 20,365,209 -58,018 4.45% 44,817,920
2009-09-25 2009-09-23 2.201 20,423,227 +165,910 4.46% 44,945,601
2009-09-24 2009-09-22 2.220 20,257,317 +15,268 4.42% 44,978,521
2009-09-23 2009-09-21 2.220 20,242,049 +9,161 4.42% 44,944,620
2009-09-22 2009-09-18 2.201 20,232,888 +219,856 4.42% 44,526,720
2009-09-21 2009-09-17 2.220 20,013,032 -50,892 4.37% 44,436,120
2009-09-18 2009-09-16 2.240 20,063,924 +67,178 4.38% 44,943,359
2009-09-16 2009-09-14 2.319 19,996,746 -35,625 4.37% 46,364,560
2009-09-15 2009-09-11 2.338 20,032,371 -63,107 4.37% 46,840,780
2009-09-14 2009-09-10 2.358 20,095,478 -21,375 4.39% 47,383,200
2009-09-11 2009-09-09 2.338 20,116,853 +5,089 4.39% 47,038,320
2009-09-10 2009-09-08 2.338 20,111,764 +12,215 4.39% 47,026,421
2009-09-09 2009-09-07 2.358 20,099,549 -9,161 4.39% 47,392,799
2009-09-08 2009-09-04 2.378 20,108,710 -15,268 4.39% 47,809,520
2009-09-07 2009-09-03 2.338 20,123,978 -8,143 4.39% 47,054,980
2009-09-04 2009-09-02 2.319 20,132,121 -1,017 4.40% 46,678,441
2009-09-03 2009-09-01 2.378 20,133,138 -28,500 4.40% 47,867,599
2009-09-02 2009-08-31 2.319 20,161,638 -43,768 4.40% 46,746,879
2009-09-01 2009-08-28 2.378 20,205,406 -58,016 4.41% 48,039,420
2009-08-31 2009-08-27 2.378 20,263,422 -9,161 4.42% 48,177,356
2009-08-28 2009-08-26 2.397 20,272,583 -20,349 4.43% 48,597,477
2009-08-27 2009-08-25 2.338 20,292,932 +53 4.43% 47,450,038
2009-08-26 2009-08-24 2.338 20,292,879 -668 4.43% 47,449,914
2009-08-25 2009-08-21 2.299 20,293,547 +2,336 4.43% 46,653,972
2009-08-24 2009-08-20 2.338 20,291,211 -40,409 4.43% 47,446,014
2009-08-21 2009-08-19 2.279 20,331,620 +10,179 4.44% 46,342,000
2009-08-20 2009-08-18 2.319 20,321,441 +73,285 4.44% 47,117,399
2009-08-19 2009-08-17 2.338 20,248,156 -6,107 4.42% 47,345,340
2009-08-18 2009-08-14 2.417 20,254,263 +254,463 4.42% 48,951,540
2009-08-17 2009-08-13 2.437 19,999,800 -2,035 4.37% 48,729,521
2009-08-14 2009-08-12 2.417 20,001,835 -2,036 4.37% 48,341,459
2009-08-13 2009-08-11 2.456 20,003,871 -10,179 4.37% 49,132,500
2009-08-12 2009-08-10 2.397 20,014,050 -127,231 4.37% 47,977,721
2009-08-11 2009-08-07 2.417 20,141,281 +174,053 4.40% 48,678,479
2009-08-10 2009-08-06 2.515 19,967,228 -32,572 4.36% 50,219,519
2009-08-07 2009-08-05 2.495 19,999,800 +133,339 4.37% 49,908,461
2009-08-06 2009-08-04 2.495 19,866,461 +50,893 4.34% 49,575,720
2009-08-05 2009-08-03 2.535 19,815,568 -14,250 4.33% 50,227,439
2009-08-04 2009-07-31 2.456 19,829,818 +40,714 4.33% 48,705,000
2009-08-03 2009-07-30 2.417 19,789,104 -160,821 4.32% 47,827,320
2009-07-31 2009-07-29 2.417 19,949,925 +73,286 4.36% 48,216,000
2009-07-30 2009-07-28 2.515 19,876,639 +13,232 4.34% 49,991,679
2009-07-29 2009-07-27 2.417 19,863,407 -71,250 4.34% 48,006,899
2009-07-28 2009-07-24 2.358 19,934,657 +37,660 4.35% 47,004,000
2009-07-27 2009-07-23 2.338 19,896,997 +204,589 4.34% 46,524,241
2009-07-24 2009-07-22 2.319 19,692,408 +107,892 4.30% 45,658,920
2009-07-23 2009-07-21 2.319 19,584,516 -18,321 4.28% 45,408,761
2009-07-22 2009-07-20 2.299 19,602,837 +108,910 4.28% 45,066,060
2009-07-21 2009-07-17 2.299 19,493,927 -25,446 4.26% 44,815,681
2009-07-20 2009-07-16 2.260 19,519,373 +155,732 4.26% 44,107,100
2009-07-17 2009-07-15 2.279 19,363,641 +22,392 4.23% 44,135,679
2009-07-16 2009-07-14 2.201 19,341,249 +103,821 4.22% 42,564,481
2009-07-15 2009-07-13 2.181 19,237,428 +97,714 4.20% 41,958,001
2009-07-14 2009-07-10 2.161 19,139,714 -33,589 4.18% 41,368,801
2009-07-13 2009-07-09 2.161 19,173,303 +37,661 4.19% 41,441,400
2009-07-10 2009-07-08 2.122 19,135,642 -13,232 4.18% 40,607,999
2009-07-09 2009-07-07 2.161 19,148,874 +93,642 4.18% 41,388,599
2009-07-08 2009-07-06 2.161 19,055,232 +6,107 4.16% 41,186,200
2009-07-07 2009-07-03 2.161 19,049,125 -1,018 4.16% 41,173,001
2009-07-06 2009-07-02 2.201 19,050,143 -62,089 4.16% 41,923,841
2009-07-03 2009-06-30 2.240 19,112,232 -241,231 4.17% 42,811,561
2009-07-02 2009-06-29 2.260 19,353,463 -153,696 4.23% 43,732,200
2009-06-30 2009-06-26 2.279 19,507,159 -41,732 4.26% 44,462,801
2009-06-29 2009-06-25 2.299 19,548,891 +373,552 4.27% 44,942,041
2009-06-26 2009-06-24 2.161 19,175,339 +18,322 4.19% 41,445,801
2009-06-25 2009-06-23 2.142 19,157,017 -413,249 4.18% 41,029,780
2009-06-24 2009-06-22 2.220 19,570,266 -1,017 4.27% 43,453,021
2009-06-23 2009-06-19 2.220 19,571,283 +19,339 4.27% 43,455,279
2009-06-22 2009-06-18 2.181 19,551,944 -313,499 4.27% 42,643,979
2009-06-19 2009-06-17 2.240 19,865,443 +152,678 4.34% 44,498,760
2009-06-18 2009-06-16 2.240 19,712,765 -338,945 4.30% 44,156,760
2009-06-17 2009-06-15 2.279 20,051,710 -50,893 4.38% 45,703,999
2009-06-16 2009-06-12 2.299 20,102,603 +6,107 4.39% 46,215,000
2009-06-15 2009-06-11 2.358 20,096,496 +76,339 4.39% 47,385,601
2009-06-12 2009-06-10 2.378 20,020,157 +121,125 4.37% 47,598,981
2009-06-11 2009-06-09 2.338 19,899,032 +89,571 4.34% 46,528,999
2009-06-10 2009-06-08 2.378 19,809,461 -5,089 4.32% 47,098,040
2009-06-09 2009-06-05 2.417 19,814,550 -274,821 4.33% 47,888,819
2009-06-08 2009-06-04 2.319 20,089,371 -330,802 4.39% 46,579,320
2009-06-05 2009-06-03 2.437 20,420,173 -16,286 4.46% 49,753,760
2009-06-04 2009-06-02 2.417 20,436,459 -11,196 4.46% 49,391,881
2009-06-03 2009-06-01 2.476 20,447,655 +63,107 4.46% 50,624,280
2009-06-02 2009-05-29 2.319 20,384,548 +5,089 4.45% 47,263,719
2009-06-01 2009-05-27 2.458 20,379,459 -11,196 4.45% 50,085,285
2009-05-29 2009-05-26 2.357 20,390,655 +513,323 4.45% 48,058,998
2009-05-27 2009-05-25 2.397 19,877,332 -71,483 4.45% 47,649,980
2009-05-26 2009-05-22 2.357 19,948,815 +35,741 4.47% 47,017,619
2009-05-25 2009-05-21 2.397 19,913,074 -148,923 4.46% 47,735,661
2009-05-22 2009-05-20 2.397 20,061,997 +100,275 4.49% 48,092,659
2009-05-21 2009-05-19 2.296 19,961,722 -259,127 4.47% 45,841,680
2009-05-20 2009-05-18 2.055 20,220,849 -272,034 4.53% 41,548,680
2009-05-18 2009-05-14 1.934 20,492,883 -19,856 4.59% 39,630,720
2009-05-15 2009-05-13 1.954 20,512,739 -82,405 4.59% 40,082,339
2009-05-14 2009-05-12 1.934 20,595,144 -2,978 4.61% 39,828,480
2009-05-13 2009-05-11 1.914 20,598,122 -104,247 4.61% 39,419,300
2009-05-12 2009-05-08 1.894 20,702,369 +9,928 4.63% 39,201,760
2009-05-11 2009-05-07 1.894 20,692,441 -34,748 4.63% 39,182,961
2009-05-08 2009-05-06 1.914 20,727,189 -42,692 4.64% 39,666,299
2009-05-07 2009-05-05 1.813 20,769,881 -21,842 4.65% 37,656,000
2009-05-06 2009-05-04 1.813 20,791,723 -85,383 4.65% 37,695,600
2009-05-05 2009-04-30 1.712 20,877,106 +26,806 4.67% 35,747,600
2009-05-04 2009-04-29 1.712 20,850,300 +12,907 4.67% 35,701,701
2009-04-30 2009-04-28 1.672 20,837,393 +4,964 4.66% 34,840,080
2009-04-29 2009-04-27 1.753 20,832,429 +12,907 4.66% 36,510,420
2009-04-28 2009-04-24 1.813 20,819,522 -9,928 4.66% 37,746,000
2009-04-24 2009-04-22 1.793 20,829,450 -21,842 4.66% 37,344,400
2009-04-23 2009-04-21 1.853 20,851,292 -123,111 4.67% 38,643,679
2009-04-22 2009-04-20 1.894 20,974,403 +69,498 4.69% 39,716,881
2009-04-21 2009-04-17 1.914 20,904,905 -109,211 4.68% 40,006,400
2009-04-20 2009-04-16 1.894 21,014,116 +48,649 4.70% 39,792,081
2009-04-17 2009-04-15 1.873 20,965,467 +51,627 4.69% 39,277,620
2009-04-16 2009-04-14 1.793 20,913,840 -34,749 4.68% 37,495,699
2009-04-15 2009-04-09 1.692 20,948,589 -103,254 4.69% 35,448,000
2009-04-14 2009-04-08 1.632 21,051,843 -19,856 4.71% 34,350,480
2009-04-09 2009-04-07 1.632 21,071,699 -6,950 4.72% 34,382,879
2009-04-08 2009-04-06 1.672 21,078,649 -70,491 4.72% 35,243,460
2009-04-07 2009-04-03 1.672 21,149,140 +463,649 4.73% 35,361,321
2009-04-06 2009-04-02 1.571 20,685,491 -182,679 4.63% 32,502,600
2009-04-03 2009-04-01 1.511 20,868,170 -33,756 4.67% 31,528,499
2009-04-02 2009-03-31 1.511 20,901,926 -56,591 4.68% 31,579,499
2009-04-01 2009-03-30 1.511 20,958,517 +992 4.69% 31,664,999
2009-03-31 2009-03-27 1.491 20,957,525 -72,476 4.69% 31,241,321
2009-03-30 2009-03-26 1.511 21,030,001 -13,899 4.71% 31,773,000
2009-03-27 2009-03-25 1.471 21,043,900 -25,814 4.71% 30,946,160
2009-03-26 2009-03-24 1.491 21,069,714 -28,792 4.72% 31,408,560
2009-03-25 2009-03-23 1.430 21,098,506 -2,978 4.72% 30,176,421
2009-03-23 2009-03-19 1.450 21,101,484 -45,670 4.72% 30,605,760
2009-03-20 2009-03-18 1.430 21,147,154 +49,641 4.73% 30,246,000
2009-03-19 2009-03-17 1.450 21,097,513 -31,770 4.72% 30,600,000
2009-03-18 2009-03-16 1.450 21,129,283 +171,758 4.73% 30,646,080
2009-03-16 2009-03-12 1.410 20,957,525 -9,928 4.69% 29,552,601
2009-03-13 2009-03-11 1.370 20,967,453 -24,820 4.69% 28,721,840
2009-03-12 2009-03-10 1.390 20,992,273 -24,821 4.70% 29,178,719
2009-03-11 2009-03-09 1.410 21,017,094 +4,964 4.70% 29,636,600
2009-03-10 2009-03-06 1.410 21,012,130 -24,821 4.70% 29,629,600
2009-03-09 2009-03-05 1.390 21,036,951 +2,979 4.71% 29,240,821
2009-03-06 2009-03-04 1.430 21,033,972 +11,914 4.71% 30,084,120
2009-03-04 2009-03-02 1.430 21,022,058 -39,713 4.71% 30,067,080
2009-03-02 2009-02-26 1.491 21,061,771 -24,821 4.71% 31,396,720
2009-02-26 2009-02-24 1.471 21,086,592 -2,978 4.72% 31,008,940
2009-02-25 2009-02-23 1.511 21,089,570 +7,942 4.72% 31,863,000
2009-02-19 2009-02-17 1.511 21,081,628 +4,965 4.72% 31,851,001
2009-02-17 2009-02-13 1.591 21,076,663 +24,820 4.72% 33,541,819
2009-02-16 2009-02-12 1.531 21,051,843 -134,031 4.71% 32,230,080
2009-02-13 2009-02-11 1.531 21,185,874 +34,749 4.74% 32,435,280
2009-02-12 2009-02-10 1.551 21,151,125 -61,555 4.73% 32,808,160
2009-02-11 2009-02-09 1.571 21,212,680 -47,656 4.75% 33,330,959
2009-02-10 2009-02-06 1.551 21,260,336 -144,952 4.76% 32,977,560
2009-02-09 2009-02-05 1.551 21,405,288 +20,849 4.79% 33,202,400
2009-02-06 2009-02-04 1.551 21,384,439 -96,304 4.79% 33,170,060
2009-02-05 2009-02-03 1.511 21,480,743 -24,821 4.81% 32,454,000
2009-02-02 2009-01-29 1.531 21,505,564 -10,921 4.81% 32,924,721
2009-01-29 2009-01-22 1.531 21,516,485 -24,820 4.82% 32,941,441
2009-01-23 2009-01-21 1.471 21,541,305 -107,225 4.82% 31,677,620
2009-01-22 2009-01-20 1.491 21,648,530 -71,484 4.85% 32,271,400
2009-01-21 2009-01-19 1.551 21,720,014 -14,892 4.86% 33,690,581
2009-01-20 2009-01-16 1.551 21,734,906 +46,663 4.86% 33,713,680
2009-01-19 2009-01-15 1.571 21,688,243 -36,735 4.85% 34,078,200
2009-01-16 2009-01-14 1.652 21,724,978 +98,290 4.86% 35,886,481
2009-01-13 2009-01-09 1.632 21,626,688 +24,821 4.84% 35,288,460
2009-01-12 2009-01-08 1.612 21,601,867 -54,606 4.84% 34,812,799
2009-01-09 2009-01-07 1.692 21,656,473 -74,462 4.85% 36,645,840
2009-01-08 2009-01-06 1.692 21,730,935 +27,799 4.86% 36,771,841
2009-01-07 2009-01-05 1.652 21,703,136 -71,483 4.86% 35,850,401
2009-01-06 2009-01-02 1.612 21,774,619 +2,979 4.87% 35,091,200
2009-01-05 2008-12-31 1.571 21,771,640 -39,713 4.87% 34,209,239
2009-01-02 2008-12-29 1.612 21,811,353 -4,964 4.88% 35,150,399
2008-12-30 2008-12-24 1.591 21,816,317 +26,806 4.88% 34,718,919
2008-12-29 2008-12-22 1.612 21,789,511 -16,878 4.88% 35,115,200
2008-12-23 2008-12-19 1.612 21,806,389 +174,737 4.88% 35,142,400
2008-12-22 2008-12-18 1.531 21,631,652 +74,462 4.84% 33,117,760
2008-12-18 2008-12-16 1.551 21,557,190 +11,914 4.83% 33,438,019
2008-12-17 2008-12-15 1.571 21,545,276 -51,627 4.82% 33,853,559
2008-12-16 2008-12-12 1.511 21,596,903 +99,282 4.83% 32,629,500
2008-12-15 2008-12-11 1.612 21,497,621 -133,038 4.81% 34,644,800
2008-12-12 2008-12-10 1.531 21,630,659 -51,627 4.84% 33,116,239
2008-12-11 2008-12-09 1.531 21,682,286 +54,605 4.85% 33,195,280
2008-12-10 2008-12-08 1.511 21,627,681 -8,935 4.84% 32,676,000
2008-12-08 2008-12-04 1.430 21,636,616 -35,742 4.84% 30,946,060
2008-12-05 2008-12-03 1.410 21,672,358 -52,620 4.85% 30,560,600
2008-12-04 2008-12-02 1.390 21,724,978 -372,309 4.86% 30,197,161
2008-12-03 2008-12-01 1.410 22,097,287 -1,104,020 4.95% 31,159,800
2008-12-02 2008-11-28 1.410 23,201,307 -1,498,172 5.19% 32,716,600
2008-12-01 2008-11-27 1.410 24,699,479 -525,204 5.53% 34,829,200
2008-11-27 2008-11-25 1.390 25,224,683 +78,433 5.65% 35,061,660
2008-11-25 2008-11-21 1.370 25,146,250 -1,985 5.63% 34,446,081
2008-11-24 2008-11-20 1.390 25,148,235 +44,677 5.63% 34,955,400
2008-11-21 2008-11-19 1.430 25,103,558 -38,720 5.62% 35,904,700
2008-11-20 2008-11-18 1.430 25,142,278 -53,613 5.63% 35,960,080
2008-11-19 2008-11-17 1.450 25,195,891 +13,900 5.64% 36,544,320
2008-11-18 2008-11-14 1.511 25,181,991 -126,089 5.64% 38,046,000
2008-11-17 2008-11-13 1.471 25,308,080 -94,318 5.66% 37,216,860
2008-11-14 2008-11-12 1.491 25,402,398 -84,390 5.69% 37,867,280
2008-11-13 2008-11-11 1.450 25,486,788 -3,972 5.70% 36,966,240
2008-11-12 2008-11-10 1.471 25,490,760 +22,835 5.71% 37,485,501
2008-11-11 2008-11-07 1.430 25,467,925 +39,713 5.70% 36,425,841
2008-11-10 2008-11-06 1.410 25,428,212 +41,699 5.69% 35,856,801
2008-11-07 2008-11-05 1.450 25,386,513 +226,364 5.68% 36,820,800
2008-11-06 2008-11-04 1.390 25,160,149 -4,964 5.63% 34,971,960
2008-11-05 2008-11-03 1.350 25,165,113 +25,813 5.63% 33,964,980
2008-11-04 2008-10-31 1.390 25,139,300 +95,311 5.63% 34,942,980
2008-11-03 2008-10-30 1.309 25,043,989 -169,773 5.61% 32,792,500
2008-10-31 2008-10-29 1.309 25,213,762 +18,864 5.64% 33,014,800
2008-10-30 2008-10-28 1.309 25,194,898 +132,046 5.64% 32,990,100
2008-10-29 2008-10-27 1.269 25,062,852 +285,933 5.61% 31,807,440
2008-10-28 2008-10-24 1.410 24,776,919 -15,885 5.55% 34,938,400
2008-10-27 2008-10-23 1.511 24,792,804 +62,548 5.55% 37,458,000
2008-10-24 2008-10-22 1.571 24,730,256 -993 5.54% 38,858,040
2008-10-23 2008-10-21 1.612 24,731,249 -14,892 5.54% 39,856,000
2008-10-22 2008-10-20 1.612 24,746,141 +151,902 5.54% 39,879,999
2008-10-20 2008-10-16 1.652 24,594,239 -65,527 5.50% 40,626,079
2008-10-17 2008-10-15 1.672 24,659,766 -11,914 5.52% 41,231,080
2008-10-16 2008-10-14 1.732 24,671,680 -65,526 5.52% 42,742,001
2008-10-15 2008-10-13 1.712 24,737,206 -5,957 5.54% 42,357,200
2008-10-14 2008-10-10 1.652 24,743,163 +35,742 5.54% 40,872,080
2008-10-13 2008-10-09 1.814 24,707,421 +4,597,768 5.53% 44,817,949
2008-10-10 2008-10-08 1.752 20,109,653 +594,815 4.50% 35,234,279
2008-10-09 2008-10-06 1.835 19,514,838 -971 4.47% 35,801,139
2008-10-08 2008-10-03 1.855 19,515,809 -250,327 4.47% 36,205,201
2008-10-06 2008-10-02 1.855 19,766,136 +245,476 4.53% 36,669,601
2008-10-03 2008-09-30 1.793 19,520,660 +6,792 4.47% 35,007,060
2008-10-02 2008-09-29 1.793 19,513,868 +103,818 4.47% 34,994,880
2008-09-30 2008-09-26 1.835 19,410,050 +413,331 4.45% 35,608,900
2008-09-29 2008-09-25 1.855 18,996,719 +36,869 4.35% 35,242,199
2008-09-26 2008-09-24 1.896 18,959,850 -33,959 4.34% 35,955,441
2008-09-25 2008-09-23 1.876 18,993,809 +44,632 4.35% 35,628,321
2008-09-24 2008-09-22 1.938 18,949,177 +138,747 4.34% 36,716,400
2008-09-23 2008-09-19 1.793 18,810,430 +73,740 4.31% 33,733,381
2008-09-22 2008-09-18 1.649 18,736,690 +567,602 4.29% 30,897,600
2008-09-19 2008-09-17 1.711 18,169,088 +207,151 4.16% 31,085,160
2008-09-18 2008-09-16 1.793 17,961,937 -49,484 4.11% 32,211,750
2008-09-17 2008-09-12 1.896 18,011,421 +1,941 4.13% 34,156,841
2008-09-16 2008-09-11 1.938 18,009,480 +217,338 4.12% 34,895,620
2008-09-12 2008-09-10 1.979 17,792,142 +57,556 4.08% 35,208,000
2008-09-11 2008-09-09 1.979 17,734,586 +117,402 4.06% 35,094,106
2008-09-10 2008-09-08 1.979 17,617,184 +57,245 4.03% 34,861,785
2008-09-09 2008-09-05 2.082 17,559,939 +8,732 4.02% 36,558,323
2008-09-08 2008-09-04 2.082 17,551,207 +120,312 4.02% 36,540,144
2008-09-05 2008-09-03 2.123 17,430,895 +378,402 3.99% 37,008,272
2008-09-03 2008-09-01 2.103 17,052,493 +308,232 3.91% 35,853,367
2008-09-02 2008-08-29 2.123 16,744,261 +194,052 3.83% 35,550,450
2008-08-29 2008-08-27 2.082 16,550,209 +99,937 3.79% 34,456,150
2008-08-28 2008-08-26 2.061 16,450,272 +6,792 3.77% 33,908,999
2008-08-27 2008-08-25 2.082 16,443,480 -52,394 3.77% 34,233,949
2008-08-26 2008-08-21 2.061 16,495,874 +4,851 3.78% 34,002,999
2008-08-25 2008-08-20 2.144 16,491,023 +11,643 3.78% 35,352,720
2008-08-20 2008-08-18 2.103 16,479,380 +14,554 3.77% 34,648,380
2008-08-19 2008-08-15 2.185 16,464,826 +1,940 3.77% 35,975,340
2008-08-18 2008-08-14 2.103 16,462,886 -2,910 3.77% 34,613,701
2008-08-15 2008-08-13 2.144 16,465,796 +43,661 3.77% 35,298,639
2008-08-14 2008-08-12 2.144 16,422,135 -4,851 3.76% 35,205,041
2008-08-13 2008-08-11 2.226 16,426,986 -121,768 3.76% 36,569,880
2008-08-12 2008-08-08 2.247 16,548,754 +110,610 3.79% 37,182,081
2008-08-11 2008-08-07 2.288 16,438,144 -597,680 3.76% 37,611,240
2008-08-08 2008-08-05 2.350 17,035,824 -2,911 3.90% 40,032,240
2008-08-07 2008-08-04 2.370 17,038,735 +6,792 3.90% 40,390,300
2008-08-05 2008-08-01 2.391 17,031,943 -17,465 3.90% 40,725,280
2008-08-04 2008-07-31 2.453 17,049,408 -9,702 3.90% 41,821,361
2008-08-01 2008-07-30 2.474 17,059,110 -2,911 3.91% 42,196,799
2008-07-31 2008-07-29 2.391 17,062,021 -13,584 3.91% 40,797,200
2008-07-30 2008-07-28 2.412 17,075,605 +7,762 3.91% 41,181,660
2008-07-29 2008-07-25 2.391 17,067,843 +30,078 3.91% 40,811,121
2008-07-28 2008-07-24 2.432 17,037,765 +14,554 3.90% 41,441,601
2008-07-25 2008-07-23 2.432 17,023,211 +14,554 3.90% 41,406,201
2008-07-24 2008-07-22 2.432 17,008,657 -30,078 3.90% 41,370,800
2008-07-23 2008-07-21 2.474 17,038,735 +8,732 3.90% 42,146,400
2008-07-22 2008-07-18 2.391 17,030,003 +70,829 3.90% 40,720,641
2008-07-21 2008-07-17 2.412 16,959,174 -131,955 3.88% 40,900,861
2008-07-18 2008-07-16 2.453 17,091,129 -48,513 3.91% 41,923,700
2008-07-17 2008-07-15 2.391 17,139,642 -86,353 3.93% 40,982,800
2008-07-16 2008-07-14 2.474 17,225,995 +1,940 3.95% 42,609,600
2008-07-15 2008-07-11 2.515 17,224,055 +25,227 3.94% 43,314,881
2008-07-14 2008-07-10 2.515 17,198,828 +43,662 3.94% 43,251,440
2008-07-11 2008-07-09 2.474 17,155,166 -9,703 3.93% 42,434,400
2008-07-10 2008-07-08 2.453 17,164,869 -9,702 3.93% 42,104,581
2008-07-09 2008-07-07 2.515 17,174,571 -22,316 3.93% 43,190,439
2008-07-08 2008-07-04 2.432 17,196,887 -2,911 3.94% 41,828,639
2008-07-07 2008-07-03 2.453 17,199,798 -9,703 3.94% 42,190,260
2008-07-04 2008-07-02 2.474 17,209,501 +36,870 3.94% 42,568,801
2008-07-03 2008-06-30 2.494 17,172,631 -243,535 3.93% 42,831,581
2008-07-02 2008-06-27 2.577 17,416,166 -1,941 3.99% 44,875,000
2008-06-30 2008-06-26 2.597 17,418,107 -72,769 3.99% 45,239,041
2008-06-26 2008-06-24 2.556 17,490,876 +27,167 4.01% 44,706,960
2008-06-25 2008-06-23 2.577 17,463,709 -2,911 4.00% 44,997,501
2008-06-24 2008-06-20 2.597 17,466,620 -4,851 4.00% 45,365,041
2008-06-23 2008-06-19 2.597 17,471,471 +47,543 4.00% 45,377,640
2008-06-20 2008-06-18 2.680 17,423,928 +706,349 3.99% 46,690,800
2008-06-19 2008-06-17 2.659 16,717,579 -1,940 3.83% 44,453,400
2008-06-18 2008-06-16 2.680 16,719,519 -35,900 3.83% 44,803,199
2008-06-17 2008-06-13 2.659 16,755,419 +12,613 3.84% 44,554,020
2008-06-16 2008-06-12 2.700 16,742,806 -101,877 3.83% 45,210,721
2008-06-13 2008-06-11 2.700 16,844,683 +970 3.86% 45,485,820
2008-06-12 2008-06-10 2.700 16,843,713 -110,609 3.86% 45,483,201
2008-06-11 2008-06-06 2.803 16,954,322 +64,037 3.88% 47,529,279
2008-06-10 2008-06-05 2.865 16,890,285 -174,647 3.87% 48,394,240
2008-06-06 2008-06-04 2.783 17,064,932 +208,606 3.91% 47,487,600
2008-06-05 2008-06-03 2.742 16,856,326 -18,435 3.86% 46,212,180
2008-06-04 2008-06-02 2.742 16,874,761 +58,216 3.86% 46,262,720
2008-06-03 2008-05-30 2.700 16,816,545 +1,940 3.85% 45,409,839
2008-06-02 2008-05-29 2.700 16,814,605 -62,097 3.85% 45,404,600
2008-05-30 2008-05-28 2.700 16,876,702 -9,702 3.87% 45,572,281
2008-05-29 2008-05-27 2.680 16,886,404 +7,762 3.87% 45,250,400
2008-05-28 2008-05-26 2.638 16,878,642 +40,751 3.87% 44,533,760
2008-05-27 2008-05-23 2.638 16,837,891 -37,840 3.86% 44,426,240
2008-05-26 2008-05-22 2.888 16,875,731 -11,643 3.87% 48,742,564
2008-05-23 2008-05-21 2.888 16,887,374 +380,855 3.87% 48,776,193
2008-05-22 2008-05-20 2.867 16,506,519 -140,317 3.90% 47,325,601
2008-05-21 2008-05-19 2.888 16,646,836 -2,991,853 3.93% 48,081,441
2008-05-20 2008-05-16 2.867 19,638,689 -63,096 4.63% 56,305,800
2008-05-19 2008-05-15 2.846 19,701,785 +69,688 4.65% 56,068,281
2008-05-16 2008-05-14 2.846 19,632,097 -12,242 4.63% 55,869,960
2008-05-15 2008-05-13 2.846 19,644,339 +31,076 4.64% 55,904,799
2008-05-14 2008-05-09 2.846 19,613,263 -941 4.63% 55,816,361
2008-05-13 2008-05-08 2.867 19,614,204 +11,300 4.63% 56,235,599
2008-05-09 2008-05-07 2.846 19,602,904 -48,028 4.63% 55,786,881
2008-05-08 2008-05-06 2.910 19,650,932 +69,688 4.64% 57,175,581
2008-05-07 2008-05-05 2.910 19,581,244 +35,785 4.62% 56,972,820
2008-05-06 2008-05-02 2.888 19,545,459 +111,124 4.61% 56,453,601
2008-05-05 2008-04-30 2.867 19,434,335 -131,841 4.59% 55,719,899
2008-05-02 2008-04-29 2.846 19,566,176 -123,366 4.62% 55,682,359
2008-04-30 2008-04-28 2.846 19,689,542 -3,767 4.65% 56,033,440
2008-04-29 2008-04-25 2.825 19,693,309 -14,126 4.65% 55,625,920
2008-04-28 2008-04-24 2.803 19,707,435 +16,009 4.65% 55,247,280
2008-04-25 2008-04-23 2.740 19,691,426 -101,706 4.65% 53,947,801
2008-04-24 2008-04-22 2.697 19,793,132 +23,543 4.67% 53,385,721
2008-04-23 2008-04-21 2.697 19,769,589 -19,776 4.67% 53,322,221
2008-04-22 2008-04-18 2.676 19,789,365 +18,835 4.67% 52,955,281
2008-04-21 2008-04-17 2.676 19,770,530 -1,792,099 4.67% 52,904,879
2008-04-18 2008-04-16 2.697 21,562,629 -484,987 5.09% 58,158,380
2008-04-17 2008-04-15 2.697 22,047,616 -146,909 5.20% 59,466,479
2008-04-16 2008-04-14 2.761 22,194,525 +112,065 5.24% 61,276,800
2008-04-15 2008-04-11 2.740 22,082,460 -39,552 5.21% 60,498,420
2008-04-14 2008-04-10 2.761 22,122,012 +16,951 5.22% 61,076,599
2008-04-11 2008-04-09 2.761 22,105,061 -101,706 5.22% 61,029,799
2008-04-10 2008-04-08 2.825 22,206,767 -707,234 5.24% 62,725,459
2008-04-09 2008-04-07 2.867 22,914,001 +80,988 5.41% 65,696,399
2008-04-08 2008-04-03 2.825 22,833,013 -515,123 5.39% 64,494,360
2008-04-07 2008-04-02 2.718 23,348,136 -410,591 5.51% 63,470,081
2008-04-03 2008-04-01 2.697 23,758,727 -265,566 5.61% 64,081,661
2008-04-02 2008-03-31 2.655 24,024,293 -274,041 5.67% 63,777,501
2008-04-01 2008-03-28 2.697 24,298,334 -238,256 5.73% 65,537,080
2008-03-31 2008-03-27 2.591 24,536,590 -261,799 5.79% 63,574,200
2008-03-28 2008-03-26 2.591 24,798,389 -299,468 5.85% 64,252,520
2008-03-27 2008-03-25 2.549 25,097,857 +433,193 5.92% 63,962,401
2008-03-26 2008-03-20 2.527 24,664,664 +59,328 5.82% 62,334,580
2008-03-25 2008-03-19 2.570 24,605,336 -298,526 5.81% 63,229,761
2008-03-20 2008-03-18 2.591 24,903,862 +44,261 5.88% 64,525,801
2008-03-19 2008-03-17 2.761 24,859,601 +30,135 5.87% 68,634,800
2008-03-18 2008-03-14 2.952 24,829,466 +2,104,751 5.86% 73,297,481
2008-03-17 2008-03-13 3.101 22,724,715 +38,611 5.36% 70,462,520
2008-03-14 2008-03-12 3.164 22,686,104 -106,415 5.35% 71,788,199
2008-03-13 2008-03-11 3.186 22,792,519 -55,562 5.38% 72,609,000
2008-03-12 2008-03-10 3.164 22,848,081 -78,163 5.39% 72,300,761
2008-03-11 2008-03-07 3.186 22,926,244 +56,504 5.41% 73,035,001
2008-03-10 2008-03-06 3.143 22,869,740 +80,046 5.40% 71,883,599
2008-03-07 2008-03-05 3.122 22,789,694 +27,310 5.38% 71,148,000
2008-03-06 2008-03-04 3.143 22,762,384 -37,669 5.37% 71,546,160
2008-03-05 2008-03-03 3.207 22,800,053 -27,310 5.38% 73,117,220
2008-03-04 2008-02-29 3.249 22,827,363 -942 5.39% 74,174,401
2008-03-03 2008-02-28 3.292 22,828,305 +147,851 5.39% 75,147,101
2008-02-29 2008-02-27 3.249 22,680,454 +39,552 5.35% 73,697,040
2008-02-28 2008-02-26 3.271 22,640,902 +4,709 5.34% 74,049,361
2008-02-27 2008-02-25 3.186 22,636,193 +28,252 5.34% 72,111,000
2008-02-26 2008-02-22 3.207 22,607,941 +4,708 5.33% 72,501,139
2008-02-25 2008-02-21 3.228 22,603,233 -362,563 5.33% 72,966,081
2008-02-22 2008-02-20 3.271 22,965,796 +11,301 5.42% 75,111,960
2008-02-21 2008-02-19 3.249 22,954,495 +16,009 5.42% 74,587,499
2008-02-20 2008-02-18 3.186 22,938,486 +41,436 5.41% 73,074,000
2008-02-19 2008-02-15 3.249 22,897,050 -20,718 5.40% 74,400,839
2008-02-18 2008-02-14 3.186 22,917,768 -8,476 5.41% 73,007,999
2008-02-15 2008-02-13 3.079 22,926,244 -8,475 5.41% 70,600,501
2008-02-14 2008-02-12 3.037 22,934,719 +2,825 5.41% 69,652,439
2008-02-13 2008-02-11 3.016 22,931,894 -14,126 5.41% 69,156,840
2008-02-12 2008-02-06 3.079 22,946,020 +31,077 5.41% 70,661,400
2008-02-05 2008-02-01 2.931 22,914,943 +30,135 5.41% 67,159,080
2008-02-04 2008-01-31 2.910 22,884,808 +12,242 5.40% 66,584,740
2008-02-01 2008-01-30 2.931 22,872,566 -2,825 5.40% 67,034,881
2008-01-31 2008-01-29 2.973 22,875,391 -10,359 5.40% 68,014,801
2008-01-30 2008-01-28 2.995 22,885,750 +52,737 5.40% 68,531,641
2008-01-29 2008-01-25 3.101 22,833,013 -46,145 5.39% 70,798,319
2008-01-28 2008-01-24 3.058 22,879,158 +31,077 5.40% 69,969,601
2008-01-25 2008-01-23 3.143 22,848,081 -87,580 5.39% 71,815,521
2008-01-24 2008-01-22 3.079 22,935,661 -111,123 5.41% 70,629,500
2008-01-23 2008-01-21 3.207 23,046,784 -144,084 5.44% 73,908,459
2008-01-22 2008-01-18 3.207 23,190,868 -4,489,193 5.47% 74,370,520
2008-01-21 2008-01-17 3.186 27,680,061 -25,426 6.53% 88,179,000
2008-01-18 2008-01-16 3.122 27,705,487 +2,738,530 6.54% 86,494,799
2008-01-17 2008-01-15 3.207 24,966,957 +27,310 5.89% 80,066,239
2008-01-16 2008-01-14 3.334 24,939,647 -6,592 5.89% 83,156,619
2008-01-15 2008-01-11 3.441 24,946,239 +33,902 5.89% 85,827,599
2008-01-14 2008-01-10 3.525 24,912,337 +40,494 5.88% 87,827,279
2008-01-11 2008-01-09 3.504 24,871,843 +36,727 5.87% 87,156,299
2008-01-10 2008-01-08 3.589 24,835,116 +290,992 5.86% 89,137,360
2008-01-08 2008-01-04 3.377 24,544,124 -188,344 5.79% 82,880,341
2008-01-07 2008-01-03 3.377 24,732,468 -18,835 5.84% 83,516,339
2008-01-04 2008-01-02 3.398 24,751,303 -48,028 5.84% 84,105,601
2008-01-03 2007-12-31 3.419 24,799,331 -14,125 5.85% 84,795,482
2008-01-02 2007-12-27 3.462 24,813,456 +16,951 5.86% 85,897,739
2007-12-28 2007-12-24 3.398 24,796,505 +63,095 5.85% 84,259,199
2007-12-27 2007-12-20 3.292 24,733,410 +2,846,828 5.84% 81,418,400
2007-12-21 2007-12-19 3.249 21,886,582 -63,095 5.16% 71,117,461
2007-12-20 2007-12-18 3.249 21,949,677 -46,145 5.18% 71,322,480
2007-12-19 2007-12-17 3.313 21,995,822 +101,707 5.19% 72,873,842
2007-12-18 2007-12-14 3.462 21,894,115 -29,194 5.17% 75,791,738
2007-12-17 2007-12-13 3.462 21,923,309 -62,154 5.17% 75,892,801
2007-12-14 2007-12-12 3.589 21,985,463 -58,386 5.19% 78,909,482
2007-12-13 2007-12-11 3.568 22,043,849 -60,271 5.20% 78,650,879
2007-12-12 2007-12-10 3.547 22,104,120 -23,543 5.22% 78,396,481
2007-12-11 2007-12-07 3.547 22,127,663 -16,009 5.22% 78,479,981
2007-12-10 2007-12-06 3.589 22,143,672 -56,503 5.23% 79,477,320
2007-12-07 2007-12-05 3.653 22,200,175 +6,592 5.24% 81,094,559
2007-12-06 2007-12-04 3.547 22,193,583 -5,651 5.24% 78,713,779
2007-12-05 2007-12-03 3.568 22,199,234 +32,019 5.24% 79,205,281
2007-12-04 2007-11-30 3.525 22,167,215 -89,464 5.23% 78,149,480
2007-12-03 2007-11-29 3.504 22,256,679 +87,580 5.25% 77,992,201
2007-11-30 2007-11-28 3.398 22,169,099 +10,359 5.23% 75,331,202
2007-11-29 2007-11-27 3.441 22,158,740 +66,863 5.23% 76,237,201
2007-11-28 2007-11-26 3.462 22,091,877 -7,534 5.21% 76,476,339
2007-11-27 2007-11-23 3.483 22,099,411 +16,951 5.21% 76,971,760
2007-11-26 2007-11-22 3.462 22,082,460 +175,160 5.21% 76,443,740
2007-11-23 2007-11-21 3.632 21,907,300 -32,018 5.17% 79,559,462
2007-11-22 2007-11-20 3.780 21,939,318 +45,203 5.18% 82,937,319
2007-11-21 2007-11-19 3.780 21,894,115 +2,825 5.17% 82,766,438
2007-11-20 2007-11-16 3.823 21,891,290 -129,016 5.17% 83,685,599
2007-11-19 2007-11-15 3.886 22,020,306 +25,426 5.20% 85,581,779
2007-11-16 2007-11-14 3.950 21,994,880 +99,823 5.19% 86,884,321
2007-11-15 2007-11-13 3.823 21,895,057 +35,785 5.17% 83,699,999
2007-11-14 2007-11-12 3.865 21,859,272 +113,007 5.16% 84,491,681
2007-11-13 2007-11-09 4.056 21,746,265 +50,853 5.13% 88,211,440
2007-11-12 2007-11-08 4.078 21,695,412 +10,359 5.12% 88,465,920
2007-11-09 2007-11-07 4.184 21,685,053 +84,755 5.12% 90,726,380
2007-11-08 2007-11-06 4.120 21,600,298 -120,540 5.10% 88,995,560
2007-11-07 2007-11-05 4.056 21,720,838 -266,508 5.13% 88,108,298
2007-11-06 2007-11-02 4.163 21,987,346 -188,345 5.19% 91,524,160
2007-11-05 2007-11-01 4.226 22,175,691 +42,378 5.23% 93,721,042
2007-11-02 2007-10-31 4.269 22,133,313 +37,669 5.22% 94,482,060
2007-11-01 2007-10-30 4.311 22,095,644 -119,599 5.21% 95,259,779
2007-10-31 2007-10-29 4.396 22,215,243 +273,100 5.24% 97,662,600
2007-10-30 2007-10-26 4.375 21,942,143 +75,338 5.18% 95,995,999
2007-10-29 2007-10-25 4.460 21,866,805 +391,756 5.16% 97,523,998
2007-10-26 2007-10-24 4.290 21,475,049 +186,461 5.07% 92,128,161
2007-10-25 2007-10-23 4.311 21,288,588 +80,047 5.02% 91,780,362
2007-10-24 2007-10-22 4.184 21,208,541 +376,689 5.00% 88,732,739
2007-10-23 2007-10-18 4.354 20,831,852 +149,734 4.92% 90,696,100
2007-10-22 2007-10-17 4.396 20,682,118 +20,718 4.88% 90,922,680
2007-10-18 2007-10-16 4.332 20,661,400 -19,776 4.88% 89,515,199
2007-10-17 2007-10-15 4.566 20,681,176 -4,709 4.88% 94,432,298
2007-10-16 2007-10-12 4.821 20,685,885 +748,670 4.88% 99,725,640
2007-10-15 2007-10-11 4.694 19,937,215 +488,754 4.70% 93,583,624
2007-10-12 2007-10-10 4.415 19,448,461 +368,902 4.59% 85,870,445
2007-10-11 2007-10-09 4.372 19,079,559 +44,789 4.54% 83,423,758
2007-10-10 2007-10-08 4.394 19,034,770 -511,351 4.53% 83,635,902
2007-10-09 2007-10-05 4.437 19,546,121 -49,455 4.65% 86,720,581
2007-10-08 2007-10-04 4.244 19,595,576 -12,131 4.67% 83,159,999
2007-10-05 2007-10-03 4.265 19,607,707 +74,650 4.67% 83,631,741
2007-10-04 2007-10-02 4.244 19,533,057 -512,284 4.65% 82,894,680
2007-10-03 2007-09-28 4.265 20,045,341 -158,631 4.77% 85,498,358
2007-10-02 2007-09-27 4.394 20,203,972 -1,867 4.81% 88,773,199
2007-09-28 2007-09-25 4.201 20,205,839 +141,835 4.81% 84,883,682
2007-09-27 2007-09-24 4.287 20,064,004 +34,526 4.78% 86,008,001
2007-09-25 2007-09-21 4.394 20,029,478 +36,391 4.77% 88,006,499
2007-09-24 2007-09-20 4.501 19,993,087 +29,860 4.76% 89,989,202
2007-09-21 2007-09-19 4.415 19,963,227 -59,719 4.75% 88,143,282
2007-09-20 2007-09-18 4.522 20,022,946 -157,698 4.77% 90,552,758
2007-09-19 2007-09-17 4.501 20,180,644 +100,777 4.81% 90,833,399
2007-09-18 2007-09-14 4.672 20,079,867 -297,666 4.78% 93,822,840
2007-09-17 2007-09-13 4.844 20,377,533 +94,245 4.85% 98,707,760
2007-09-14 2007-09-12 5.037 20,283,288 +290,201 4.83% 102,163,902
2007-09-13 2007-09-11 5.187 19,993,087 +177,294 4.76% 103,701,842
2007-09-12 2007-09-10 5.101 19,815,793 -6,532 4.72% 101,083,359
2007-09-11 2007-09-07 4.672 19,822,325 +54,121 4.72% 92,619,480
2007-09-10 2007-09-06 4.737 19,768,204 +89,580 4.71% 93,637,700
2007-09-07 2007-09-05 4.780 19,678,624 +52,255 4.69% 94,056,939
2007-09-06 2007-09-04 4.651 19,626,369 +3,732 4.67% 91,283,218
2007-09-05 2007-09-03 4.737 19,622,637 +4,666 4.67% 92,948,181
2007-09-04 2007-08-31 4.501 19,617,971 -132,504 4.67% 88,300,799
2007-09-03 2007-08-30 4.458 19,750,475 +686,779 4.70% 88,050,562
2007-08-31 2007-08-29 4.480 19,063,696 +501,087 4.54% 85,397,398
2007-08-30 2007-08-28 4.501 18,562,609 +70,917 4.42% 83,550,598
2007-08-29 2007-08-27 4.844 18,491,692 +343,389 4.40% 89,572,839
2007-08-28 2007-08-24 4.501 18,148,303 -59,720 4.32% 81,685,800
2007-08-27 2007-08-23 4.308 18,208,023 +44,790 4.34% 78,442,261
2007-08-24 2007-08-22 4.029 18,163,233 -283,669 4.33% 73,188,400
2007-08-23 2007-08-21 3.644 18,446,902 +355,519 4.39% 67,214,599
2007-08-22 2007-08-20 3.729 18,091,383 +446,966 4.31% 67,470,242
2007-08-21 2007-08-17 3.215 17,644,417 +77,449 4.20% 56,727,001
2007-08-20 2007-08-16 3.708 17,566,968 +155,832 4.18% 65,137,962
2007-08-17 2007-08-15 4.287 17,411,136 -37,325 4.15% 74,636,000
2007-08-16 2007-08-14 4.437 17,448,461 +38,258 4.16% 77,413,860
2007-08-15 2007-08-13 4.415 17,410,203 -38,258 4.15% 76,870,960
2007-08-14 2007-08-10 4.351 17,448,461 -35,459 4.16% 75,917,940
2007-08-13 2007-08-09 4.672 17,483,920 -7,465 4.16% 81,693,322
2007-08-10 2007-08-08 4.565 17,491,385 -102,643 4.17% 79,853,702
2007-08-09 2007-08-07 4.501 17,594,028 +80,248 4.19% 79,190,999
2007-08-08 2007-08-06 4.415 17,513,780 -15,863 4.17% 77,328,282
2007-08-07 2007-08-03 4.994 17,529,643 -42,923 4.17% 87,542,762
2007-08-06 2007-08-02 5.037 17,572,566 -178,227 4.18% 88,510,398
2007-08-03 2007-08-01 5.294 17,750,793 +223,017 4.23% 93,973,621
2007-08-02 2007-07-31 5.573 17,527,776 +245,411 4.17% 97,676,798
2007-08-01 2007-07-30 5.573 17,282,365 -237,013 4.12% 96,309,199
2007-07-31 2007-07-27 5.487 17,519,378 +306,064 4.17% 96,127,998
2007-07-30 2007-07-26 5.766 17,213,314 -226,749 4.10% 99,244,860
2007-07-27 2007-07-25 5.830 17,440,063 -363,918 4.15% 101,673,601
2007-07-26 2007-07-24 5.594 17,803,981 +211,819 4.24% 99,597,601
2007-07-25 2007-07-23 5.637 17,592,162 +232,348 4.19% 99,166,781
2007-07-24 2007-07-20 5.616 17,359,814 +30,793 4.13% 97,484,958
2007-07-23 2007-07-19 5.594 17,329,021 -6,532 4.13% 96,940,618
2007-07-20 2007-07-18 5.637 17,335,553 -557,074 4.13% 97,720,279
2007-07-19 2007-07-17 5.573 17,892,627 -337,791 4.26% 99,709,998
2007-07-18 2007-07-16 5.616 18,230,418 +351,787 4.34% 102,373,881
2007-07-17 2007-07-13 5.766 17,878,631 +117,574 4.26% 103,080,803
2007-07-16 2007-07-12 5.766 17,761,057 +149,300 4.23% 102,402,919
2007-07-13 2007-07-11 5.723 17,611,757 -6,532 4.19% 100,787,157
2007-07-12 2007-07-10 5.808 17,618,289 +78,382 4.20% 102,335,018
2007-07-11 2007-07-09 5.980 17,539,907 -113,841 4.18% 104,887,260
2007-07-10 2007-07-06 5.766 17,653,748 -109,175 4.20% 101,784,220
2007-07-09 2007-07-05 5.744 17,762,923 -55,055 4.23% 102,032,958
2007-07-06 2007-07-04 5.616 17,817,978 -61,586 4.24% 100,057,802
2007-07-05 2007-07-03 5.701 17,879,564 -863,138 4.26% 101,936,522
2007-07-04 2007-06-29 5.616 18,742,702 +128,771 4.46% 105,250,639
2007-07-03 2007-06-28 5.851 18,613,931 -45,723 4.43% 108,916,079
2007-06-29 2007-06-27 5.937 18,659,654 +74,650 4.44% 110,783,379
2007-06-28 2007-06-26 6.109 18,585,004 +11,197 4.43% 113,526,897
2007-06-27 2007-06-25 5.487 18,573,807 +251,010 4.42% 101,913,600
2007-06-26 2007-06-22 5.380 18,322,797 4.36% 98,572,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top