History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 726,000 | +0 | 0.06% | 559,020 |
| 2025-10-13 | 2025-10-09 | 0.780 | 726,000 | +0 | 0.06% | 566,280 |
| 2025-10-10 | 2025-10-08 | 0.790 | 726,000 | +0 | 0.06% | 573,540 |
| 2025-10-09 | 2025-10-06 | 0.800 | 726,000 | +0 | 0.06% | 580,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 726,000 | +0 | 0.06% | 588,060 |
| 2025-10-06 | 2025-10-02 | 0.820 | 726,000 | -4,000 | 0.06% | 595,320 |
| 2025-09-19 | 2025-09-17 | 0.790 | 730,000 | +9,125 | 0.07% | 576,608 |
| 2025-07-30 | 2025-07-28 | 0.800 | 720,875 | -7,900 | 0.07% | 576,700 |
| 2025-07-17 | 2025-07-15 | 0.790 | 728,775 | -5,925 | 0.07% | 575,640 |
| 2025-07-16 | 2025-07-14 | 0.790 | 734,700 | +21,725 | 0.07% | 580,320 |
| 2025-07-14 | 2025-07-10 | 0.851 | 712,975 | -1,975 | 0.06% | 606,480 |
| 2025-07-08 | 2025-07-04 | 0.841 | 714,950 | -1,975 | 0.06% | 600,920 |
| 2025-07-03 | 2025-06-30 | 0.800 | 716,925 | +5,925 | 0.06% | 573,540 |
| 2025-06-30 | 2025-06-26 | 0.810 | 711,000 | +7,900 | 0.06% | 576,000 |
| 2025-06-02 | 2025-05-29 | 0.831 | 703,100 | +35,155 | 0.06% | 584,589 |
| 2025-04-25 | 2025-04-23 | 0.810 | 667,945 | -3,753 | 0.06% | 541,120 |
| 2025-04-16 | 2025-04-14 | 0.821 | 671,698 | -1,876 | 0.06% | 551,320 |
| 2025-04-15 | 2025-04-11 | 0.799 | 673,574 | +3,753 | 0.06% | 538,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 669,821 | -26,268 | 0.06% | 542,640 |
| 2025-04-11 | 2025-04-09 | 0.778 | 696,089 | -65,669 | 0.07% | 541,660 |
| 2025-04-10 | 2025-04-08 | 0.757 | 761,758 | +3,753 | 0.07% | 576,520 |
| 2025-04-09 | 2025-04-07 | 0.757 | 758,005 | +43,154 | 0.07% | 573,680 |
| 2025-04-08 | 2025-04-03 | 0.853 | 714,851 | +46,906 | 0.07% | 609,600 |
| 2025-03-28 | 2025-03-26 | 0.874 | 667,945 | -7,505 | 0.06% | 583,840 |
| 2025-03-25 | 2025-03-21 | 0.885 | 675,450 | +7,505 | 0.06% | 597,600 |
| 2025-03-21 | 2025-03-19 | 0.917 | 667,945 | -13,134 | 0.06% | 612,320 |
| 2025-03-18 | 2025-03-14 | 0.885 | 681,079 | -13,134 | 0.06% | 602,580 |
| 2025-03-17 | 2025-03-13 | 0.885 | 694,213 | +3,753 | 0.07% | 614,200 |
| 2025-03-14 | 2025-03-12 | 0.863 | 690,460 | -9,381 | 0.07% | 596,160 |
| 2025-03-03 | 2025-02-27 | 0.853 | 699,841 | -69,422 | 0.07% | 596,800 |
| 2025-02-28 | 2025-02-26 | 0.842 | 769,263 | -99,441 | 0.07% | 647,800 |
| 2025-02-26 | 2025-02-24 | 0.821 | 868,704 | -20,639 | 0.08% | 713,020 |
| 2025-02-25 | 2025-02-21 | 0.810 | 889,343 | +90,060 | 0.08% | 720,480 |
| 2025-02-24 | 2025-02-20 | 0.799 | 799,283 | +11,258 | 0.08% | 639,000 |
| 2025-02-20 | 2025-02-18 | 0.821 | 788,025 | +3,752 | 0.07% | 646,800 |
| 2025-02-19 | 2025-02-17 | 0.821 | 784,273 | +7,505 | 0.07% | 643,720 |
| 2025-02-18 | 2025-02-14 | 0.831 | 776,768 | +18,763 | 0.07% | 645,840 |
| 2025-02-17 | 2025-02-13 | 0.831 | 758,005 | +50,659 | 0.07% | 630,240 |
| 2025-02-14 | 2025-02-12 | 0.853 | 707,346 | -33,773 | 0.07% | 603,200 |
| 2025-02-13 | 2025-02-11 | 0.853 | 741,119 | -26,267 | 0.07% | 632,000 |
| 2025-02-11 | 2025-02-07 | 0.789 | 767,386 | +9,381 | 0.07% | 605,320 |
| 2025-02-07 | 2025-02-05 | 0.789 | 758,005 | +9,381 | 0.07% | 597,920 |
| 2025-02-06 | 2025-02-04 | 0.799 | 748,624 | +7,505 | 0.07% | 598,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 741,119 | +5,629 | 0.07% | 584,600 |
| 2025-02-04 | 2025-01-28 | 0.810 | 735,490 | -15,010 | 0.07% | 595,840 |
| 2025-02-03 | 2025-01-24 | 0.821 | 750,500 | +11,257 | 0.07% | 616,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 739,243 | +13,134 | 0.07% | 598,880 |
| 2025-01-23 | 2025-01-21 | 0.821 | 726,109 | +1,876 | 0.07% | 595,980 |
| 2025-01-17 | 2025-01-15 | 0.810 | 724,233 | -28,143 | 0.07% | 586,720 |
| 2025-01-16 | 2025-01-14 | 0.799 | 752,376 | +1,876 | 0.07% | 601,500 |
| 2024-12-30 | 2024-12-24 | 0.810 | 750,500 | +7,505 | 0.07% | 608,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 742,995 | +20,639 | 0.07% | 601,920 |
| 2024-12-23 | 2024-12-19 | 0.821 | 722,356 | -16,887 | 0.07% | 592,900 |
| 2024-12-20 | 2024-12-18 | 0.821 | 739,243 | -135,090 | 0.07% | 606,760 |
| 2024-12-19 | 2024-12-17 | 0.799 | 874,333 | -52,535 | 0.08% | 699,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 926,868 | -48,782 | 0.09% | 741,000 |
| 2024-12-04 | 2024-12-02 | 0.778 | 975,650 | +9,381 | 0.09% | 759,200 |
| 2024-12-03 | 2024-11-29 | 0.778 | 966,269 | +5,629 | 0.09% | 751,900 |
| 2024-11-29 | 2024-11-27 | 0.789 | 960,640 | +1,876 | 0.09% | 757,760 |
| 2024-11-27 | 2024-11-25 | 0.778 | 958,764 | +16,886 | 0.09% | 746,060 |
| 2024-11-25 | 2024-11-21 | 0.799 | 941,878 | +1,877 | 0.09% | 753,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 940,001 | -1,877 | 0.09% | 751,500 |
| 2024-11-20 | 2024-11-18 | 0.789 | 941,878 | +18,763 | 0.09% | 742,960 |
| 2024-11-14 | 2024-11-12 | 0.810 | 923,115 | +24,391 | 0.09% | 747,840 |
| 2024-11-11 | 2024-11-07 | 0.810 | 898,724 | +3,753 | 0.09% | 728,080 |
| 2024-11-08 | 2024-11-06 | 0.810 | 894,971 | -22,515 | 0.09% | 725,040 |
| 2024-11-06 | 2024-11-04 | 0.810 | 917,486 | +9,381 | 0.09% | 743,280 |
| 2024-11-04 | 2024-10-31 | 0.821 | 908,105 | +35,649 | 0.09% | 745,360 |
| 2024-11-01 | 2024-10-30 | 0.831 | 872,456 | -5,629 | 0.08% | 725,400 |
| 2024-10-31 | 2024-10-29 | 0.831 | 878,085 | +11,257 | 0.08% | 730,080 |
| 2024-10-30 | 2024-10-28 | 0.831 | 866,828 | -11,257 | 0.08% | 720,720 |
| 2024-10-29 | 2024-10-25 | 0.831 | 878,085 | +24,391 | 0.08% | 730,080 |
| 2024-10-28 | 2024-10-24 | 0.821 | 853,694 | +71,298 | 0.08% | 700,700 |
| 2024-10-25 | 2024-10-23 | 0.831 | 782,396 | +26,267 | 0.07% | 650,520 |
| 2024-10-24 | 2024-10-22 | 0.842 | 756,129 | -3,752 | 0.07% | 636,740 |
| 2024-10-23 | 2024-10-21 | 0.842 | 759,881 | -18,763 | 0.07% | 639,900 |
| 2024-10-22 | 2024-10-18 | 0.842 | 778,644 | -63,792 | 0.07% | 655,700 |
| 2024-10-21 | 2024-10-17 | 0.842 | 842,436 | -97,565 | 0.08% | 709,420 |
| 2024-10-18 | 2024-10-16 | 0.831 | 940,001 | -13,134 | 0.09% | 781,560 |
| 2024-10-17 | 2024-10-15 | 0.810 | 953,135 | +75,050 | 0.09% | 772,160 |
| 2024-10-16 | 2024-10-14 | 0.842 | 878,085 | +5,629 | 0.08% | 739,440 |
| 2024-10-15 | 2024-10-10 | 0.842 | 872,456 | -35,649 | 0.08% | 734,700 |
| 2024-10-14 | 2024-10-09 | 0.821 | 908,105 | +31,896 | 0.09% | 745,360 |
| 2024-10-10 | 2024-10-08 | 0.842 | 876,209 | -95,689 | 0.08% | 737,860 |
| 2024-10-09 | 2024-10-07 | 0.895 | 971,898 | -80,678 | 0.09% | 870,240 |
| 2024-10-08 | 2024-10-04 | 0.853 | 1,052,576 | +93,812 | 0.10% | 897,600 |
| 2024-10-07 | 2024-10-03 | 0.842 | 958,764 | +28,144 | 0.09% | 807,380 |
| 2024-10-04 | 2024-10-02 | 0.853 | 930,620 | -88,184 | 0.09% | 793,600 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,018,804 | -48,782 | 0.10% | 825,360 |
| 2024-10-02 | 2024-09-27 | 0.789 | 1,067,586 | -7,505 | 0.10% | 842,120 |
| 2024-09-30 | 2024-09-26 | 0.767 | 1,075,091 | +11,257 | 0.10% | 825,120 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,063,834 | +35,863 | 0.10% | 817,147 |
| 2024-08-30 | 2024-08-28 | 0.801 | 1,027,971 | +3,646 | 0.10% | 823,440 |
| 2024-08-29 | 2024-08-27 | 0.812 | 1,024,325 | -1,823 | 0.10% | 831,760 |
| 2024-08-26 | 2024-08-22 | 0.757 | 1,026,148 | +3,645 | 0.10% | 776,940 |
| 2024-08-21 | 2024-08-19 | 0.768 | 1,022,503 | +7,291 | 0.10% | 785,400 |
| 2024-08-15 | 2024-08-13 | 0.768 | 1,015,212 | +1,823 | 0.10% | 779,800 |
| 2024-08-12 | 2024-08-08 | 0.768 | 1,013,389 | +29,162 | 0.10% | 778,400 |
| 2024-08-06 | 2024-08-02 | 0.801 | 984,227 | +3,645 | 0.10% | 788,400 |
| 2024-08-05 | 2024-08-01 | 0.812 | 980,582 | +9,113 | 0.10% | 796,240 |
| 2024-07-26 | 2024-07-24 | 0.801 | 971,469 | +1,823 | 0.10% | 778,180 |
| 2024-07-24 | 2024-07-22 | 0.801 | 969,646 | +5,468 | 0.09% | 776,720 |
| 2024-07-23 | 2024-07-19 | 0.790 | 964,178 | +3,645 | 0.09% | 761,760 |
| 2024-07-22 | 2024-07-18 | 0.801 | 960,533 | +5,468 | 0.09% | 769,420 |
| 2024-07-17 | 2024-07-15 | 0.823 | 955,065 | +21,872 | 0.09% | 786,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 933,193 | +16,404 | 0.09% | 768,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 916,789 | +9,113 | 0.09% | 754,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 907,676 | +72,906 | 0.09% | 747,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 834,770 | +16,403 | 0.08% | 677,840 |
| 2024-07-08 | 2024-07-04 | 0.823 | 818,367 | +12,759 | 0.08% | 673,500 |
| 2024-06-28 | 2024-06-26 | 0.834 | 805,608 | +9,113 | 0.08% | 671,840 |
| 2024-06-27 | 2024-06-25 | 0.834 | 796,495 | +1,823 | 0.08% | 664,240 |
| 2024-06-19 | 2024-06-17 | 0.834 | 794,672 | +20,049 | 0.08% | 662,720 |
| 2024-06-17 | 2024-06-13 | 0.834 | 774,623 | +41,921 | 0.08% | 646,000 |
| 2024-06-13 | 2024-06-11 | 0.845 | 732,702 | +1,822 | 0.07% | 619,080 |
| 2024-06-12 | 2024-06-07 | 0.845 | 730,880 | +9,113 | 0.07% | 617,540 |
| 2024-06-11 | 2024-06-06 | 0.845 | 721,767 | +12,759 | 0.07% | 609,840 |
| 2024-06-07 | 2024-06-05 | 0.845 | 709,008 | +67,438 | 0.07% | 599,060 |
| 2024-06-06 | 2024-06-04 | 0.856 | 641,570 | +1,822 | 0.06% | 549,120 |
| 2024-06-04 | 2024-05-31 | 0.980 | 639,748 | -82,019 | 0.06% | 627,002 |
| 2024-06-03 | 2024-05-30 | 0.957 | 721,767 | +42,963 | 0.07% | 690,544 |
| 2024-05-29 | 2024-05-27 | 0.957 | 678,804 | -15,428 | 0.07% | 649,440 |
| 2024-05-28 | 2024-05-24 | 0.968 | 694,232 | -53,138 | 0.07% | 672,300 |
| 2024-05-24 | 2024-05-22 | 0.933 | 747,370 | +8,570 | 0.08% | 697,600 |
| 2024-05-21 | 2024-05-17 | 0.957 | 738,800 | -42,853 | 0.08% | 706,840 |
| 2024-05-20 | 2024-05-16 | 0.968 | 781,653 | -10,285 | 0.08% | 756,960 |
| 2024-05-17 | 2024-05-14 | 0.957 | 791,938 | -44,568 | 0.08% | 757,680 |
| 2024-05-16 | 2024-05-13 | 0.957 | 836,506 | -42,854 | 0.09% | 800,320 |
| 2024-05-14 | 2024-05-10 | 0.945 | 879,360 | +46,282 | 0.09% | 831,060 |
| 2024-05-13 | 2024-05-09 | 0.922 | 833,078 | -8,571 | 0.09% | 767,880 |
| 2024-05-06 | 2024-05-02 | 0.922 | 841,649 | -10,285 | 0.09% | 775,780 |
| 2024-04-26 | 2024-04-24 | 0.898 | 851,934 | +5,143 | 0.09% | 765,380 |
| 2024-04-22 | 2024-04-18 | 0.922 | 846,791 | +3,428 | 0.09% | 780,520 |
| 2024-04-19 | 2024-04-17 | 0.910 | 843,363 | +3,428 | 0.09% | 767,520 |
| 2024-04-17 | 2024-04-15 | 0.922 | 839,935 | +3,429 | 0.09% | 774,200 |
| 2024-04-16 | 2024-04-12 | 0.922 | 836,506 | +5,142 | 0.09% | 771,040 |
| 2024-04-15 | 2024-04-11 | 0.933 | 831,364 | +8,571 | 0.09% | 776,000 |
| 2024-04-11 | 2024-04-09 | 0.945 | 822,793 | +6,857 | 0.09% | 777,600 |
| 2024-04-10 | 2024-04-08 | 0.945 | 815,936 | +8,570 | 0.08% | 771,120 |
| 2024-04-09 | 2024-04-05 | 0.945 | 807,366 | +5,143 | 0.08% | 763,020 |
| 2024-04-05 | 2024-04-02 | 0.957 | 802,223 | +18,855 | 0.08% | 767,520 |
| 2024-04-03 | 2024-03-28 | 0.945 | 783,368 | +8,571 | 0.08% | 740,340 |
| 2024-03-28 | 2024-03-26 | 0.945 | 774,797 | +29,141 | 0.08% | 732,240 |
| 2024-03-27 | 2024-03-25 | 0.957 | 745,656 | +15,427 | 0.08% | 713,400 |
| 2024-03-26 | 2024-03-22 | 0.968 | 730,229 | +20,570 | 0.08% | 707,160 |
| 2024-03-25 | 2024-03-21 | 0.980 | 709,659 | +15,427 | 0.07% | 695,520 |
| 2024-03-21 | 2024-03-19 | 1.003 | 694,232 | -44,568 | 0.07% | 696,600 |
| 2024-03-19 | 2024-03-15 | 0.980 | 738,800 | +29,141 | 0.08% | 724,080 |
| 2024-03-18 | 2024-03-14 | 0.980 | 709,659 | -6,857 | 0.07% | 695,520 |
| 2024-03-15 | 2024-03-13 | 0.957 | 716,516 | +17,142 | 0.07% | 685,520 |
| 2024-03-13 | 2024-03-11 | 0.968 | 699,374 | -27,427 | 0.07% | 677,280 |
| 2024-03-12 | 2024-03-08 | 0.957 | 726,801 | -3,428 | 0.08% | 695,360 |
| 2024-03-11 | 2024-03-07 | 0.933 | 730,229 | +1,714 | 0.08% | 681,600 |
| 2024-02-26 | 2024-02-22 | 0.945 | 728,515 | +1,714 | 0.08% | 688,500 |
| 2024-02-22 | 2024-02-20 | 0.957 | 726,801 | -13,713 | 0.08% | 695,360 |
| 2024-02-16 | 2024-02-14 | 0.922 | 740,514 | +1,714 | 0.08% | 682,560 |
| 2024-02-14 | 2024-02-07 | 0.922 | 738,800 | -6,856 | 0.08% | 680,980 |
| 2024-02-01 | 2024-01-30 | 0.922 | 745,656 | -15,428 | 0.08% | 687,300 |
| 2024-01-29 | 2024-01-25 | 0.933 | 761,084 | -17,141 | 0.08% | 710,400 |
| 2024-01-19 | 2024-01-17 | 0.910 | 778,225 | +3,428 | 0.08% | 708,240 |
| 2024-01-16 | 2024-01-12 | 0.933 | 774,797 | +1,714 | 0.08% | 723,200 |
| 2024-01-15 | 2024-01-11 | 0.922 | 773,083 | +18,856 | 0.08% | 712,580 |
| 2024-01-11 | 2024-01-09 | 0.957 | 754,227 | +1,714 | 0.08% | 721,600 |
| 2024-01-05 | 2024-01-03 | 0.957 | 752,513 | +5,143 | 0.08% | 719,960 |
| 2024-01-04 | 2024-01-02 | 0.968 | 747,370 | -27,427 | 0.08% | 723,760 |
| 2024-01-03 | 2023-12-29 | 0.957 | 774,797 | -5,142 | 0.08% | 741,280 |
| 2023-12-13 | 2023-12-11 | 0.910 | 779,939 | +5,142 | 0.08% | 709,800 |
| 2023-12-08 | 2023-12-06 | 0.910 | 774,797 | +13,713 | 0.08% | 705,120 |
| 2023-12-07 | 2023-12-05 | 0.898 | 761,084 | +22,284 | 0.08% | 683,760 |
| 2023-12-06 | 2023-12-04 | 0.922 | 738,800 | +1,715 | 0.08% | 680,980 |
| 2023-11-23 | 2023-11-21 | 0.945 | 737,085 | -17,142 | 0.08% | 696,600 |
| 2023-11-22 | 2023-11-20 | 0.933 | 754,227 | -42,854 | 0.08% | 704,000 |
| 2023-11-20 | 2023-11-16 | 0.933 | 797,081 | +1,714 | 0.08% | 744,000 |
| 2023-11-16 | 2023-11-14 | 0.945 | 795,367 | +10,285 | 0.08% | 751,680 |
| 2023-11-15 | 2023-11-13 | 0.945 | 785,082 | -3,428 | 0.08% | 741,960 |
| 2023-11-10 | 2023-11-08 | 0.945 | 788,510 | -11,999 | 0.08% | 745,200 |
| 2023-11-09 | 2023-11-07 | 0.945 | 800,509 | -34,283 | 0.08% | 756,540 |
| 2023-11-08 | 2023-11-06 | 0.945 | 834,792 | -25,712 | 0.09% | 788,940 |
| 2023-10-10 | 2023-10-06 | 0.933 | 860,504 | +8,570 | 0.09% | 803,200 |
| 2023-09-29 | 2023-09-27 | 0.922 | 851,934 | +1,715 | 0.09% | 785,260 |
| 2023-09-26 | 2023-09-22 | 0.922 | 850,219 | +1,714 | 0.09% | 783,680 |
| 2023-09-22 | 2023-09-20 | 0.945 | 848,505 | +6,856 | 0.09% | 801,900 |
| 2023-09-20 | 2023-09-18 | 0.968 | 841,649 | +3,429 | 0.09% | 815,060 |
| 2023-09-11 | 2023-09-06 | 0.980 | 838,220 | +17,141 | 0.09% | 821,520 |
| 2023-09-07 | 2023-09-05 | 0.980 | 821,079 | +8,571 | 0.09% | 804,720 |
| 2023-09-04 | 2023-08-30 | 1.003 | 812,508 | -8,571 | 0.08% | 815,280 |
| 2023-08-30 | 2023-08-28 | 0.968 | 821,079 | +3,428 | 0.09% | 795,140 |
| 2023-08-29 | 2023-08-25 | 0.957 | 817,651 | +3,429 | 0.09% | 782,280 |
| 2023-08-28 | 2023-08-24 | 0.992 | 814,222 | +1,714 | 0.08% | 807,500 |
| 2023-08-21 | 2023-08-17 | 1.015 | 812,508 | +3,428 | 0.08% | 824,760 |
| 2023-08-16 | 2023-08-14 | 1.073 | 809,080 | +5,143 | 0.08% | 868,480 |
| 2023-08-15 | 2023-08-11 | 1.108 | 803,937 | +3,428 | 0.08% | 891,100 |
| 2023-08-07 | 2023-08-03 | 1.132 | 800,509 | +3,428 | 0.08% | 905,980 |
| 2023-08-02 | 2023-07-31 | 1.108 | 797,081 | +5,143 | 0.08% | 883,500 |
| 2023-08-01 | 2023-07-28 | 1.120 | 791,938 | +3,428 | 0.08% | 887,040 |
| 2023-07-31 | 2023-07-27 | 1.108 | 788,510 | +1,714 | 0.08% | 874,000 |
| 2023-07-24 | 2023-07-20 | 1.108 | 786,796 | +3,428 | 0.08% | 872,100 |
| 2023-07-20 | 2023-07-18 | 1.108 | 783,368 | +1,715 | 0.08% | 868,300 |
| 2023-07-13 | 2023-07-11 | 1.108 | 781,653 | +1,714 | 0.08% | 866,400 |
| 2023-07-10 | 2023-07-06 | 1.108 | 779,939 | +1,714 | 0.08% | 864,500 |
| 2023-07-07 | 2023-07-05 | 1.108 | 778,225 | +3,428 | 0.08% | 862,600 |
| 2023-07-06 | 2023-07-04 | 1.108 | 774,797 | +1,714 | 0.08% | 858,800 |
| 2023-07-05 | 2023-07-03 | 1.108 | 773,083 | +1,715 | 0.08% | 856,900 |
| 2023-06-28 | 2023-06-26 | 1.155 | 771,368 | +5,142 | 0.08% | 890,999 |
| 2023-06-27 | 2023-06-23 | 1.311 | 766,226 | +5,142 | 0.08% | 1,004,498 |
| 2023-06-26 | 2023-06-21 | 1.299 | 761,084 | +43,081 | 0.08% | 988,345 |
| 2023-06-21 | 2023-06-19 | 1.323 | 718,003 | +3,234 | 0.08% | 950,159 |
| 2023-06-20 | 2023-06-16 | 1.323 | 714,769 | +19,405 | 0.08% | 945,880 |
| 2023-06-16 | 2023-06-14 | 1.311 | 695,364 | +29,109 | 0.08% | 911,600 |
| 2023-06-15 | 2023-06-13 | 1.373 | 666,255 | +1,617 | 0.07% | 914,639 |
| 2023-06-14 | 2023-06-12 | 1.373 | 664,638 | +24,257 | 0.07% | 912,420 |
| 2023-06-13 | 2023-06-09 | 1.336 | 640,381 | +6,468 | 0.07% | 855,359 |
| 2023-06-06 | 2023-06-02 | 1.311 | 633,913 | +1,617 | 0.07% | 831,040 |
| 2023-06-05 | 2023-06-01 | 1.286 | 632,296 | +3,234 | 0.07% | 813,280 |
| 2023-06-02 | 2023-05-31 | 1.286 | 629,062 | +9,703 | 0.07% | 809,121 |
| 2023-05-31 | 2023-05-29 | 1.299 | 619,359 | +11,320 | 0.07% | 804,300 |
| 2023-05-29 | 2023-05-24 | 1.311 | 608,039 | +16,171 | 0.07% | 797,120 |
| 2023-05-25 | 2023-05-23 | 1.348 | 591,868 | +3,235 | 0.07% | 797,880 |
| 2023-05-24 | 2023-05-22 | 1.348 | 588,633 | +1,617 | 0.06% | 793,519 |
| 2023-05-22 | 2023-05-18 | 1.348 | 587,016 | +4,851 | 0.06% | 791,340 |
| 2023-05-19 | 2023-05-17 | 1.348 | 582,165 | +4,851 | 0.06% | 784,800 |
| 2023-05-18 | 2023-05-16 | 1.360 | 577,314 | -8,085 | 0.06% | 785,401 |
| 2023-05-17 | 2023-05-15 | 1.348 | 585,399 | +9,703 | 0.06% | 789,160 |
| 2023-05-16 | 2023-05-12 | 1.360 | 575,696 | +8,085 | 0.06% | 783,199 |
| 2023-05-11 | 2023-05-09 | 1.348 | 567,611 | -30,725 | 0.06% | 765,180 |
| 2023-05-10 | 2023-05-08 | 1.348 | 598,336 | -11,320 | 0.07% | 806,600 |
| 2023-04-28 | 2023-04-26 | 1.237 | 609,656 | +3,234 | 0.07% | 754,000 |
| 2023-04-24 | 2023-04-20 | 1.274 | 606,422 | +3,234 | 0.07% | 772,500 |
| 2023-04-21 | 2023-04-19 | 1.286 | 603,188 | +6,469 | 0.07% | 775,841 |
| 2023-04-20 | 2023-04-18 | 1.311 | 596,719 | -8,086 | 0.07% | 782,280 |
| 2023-04-19 | 2023-04-17 | 1.336 | 604,805 | -8,085 | 0.07% | 807,840 |
| 2023-04-14 | 2023-04-12 | 1.249 | 612,890 | +11,320 | 0.07% | 765,580 |
| 2023-04-13 | 2023-04-11 | 1.274 | 601,570 | -16,172 | 0.07% | 766,319 |
| 2023-04-11 | 2023-04-04 | 1.249 | 617,742 | +3,235 | 0.07% | 771,640 |
| 2023-04-04 | 2023-03-31 | 1.237 | 614,507 | +1,617 | 0.07% | 760,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 612,890 | +11,320 | 0.07% | 758,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 601,570 | +21,022 | 0.07% | 758,879 |
| 2023-03-29 | 2023-03-27 | 1.261 | 580,548 | -9,703 | 0.06% | 732,360 |
| 2023-03-28 | 2023-03-24 | 1.200 | 590,251 | +4,852 | 0.07% | 708,101 |
| 2023-03-24 | 2023-03-22 | 1.200 | 585,399 | -1,617 | 0.06% | 702,280 |
| 2023-03-21 | 2023-03-17 | 1.187 | 587,016 | +8,085 | 0.06% | 696,960 |
| 2023-03-16 | 2023-03-14 | 1.150 | 578,931 | +4,852 | 0.06% | 665,880 |
| 2023-03-07 | 2023-03-03 | 1.237 | 574,079 | +1,617 | 0.06% | 710,000 |
| 2023-03-03 | 2023-03-01 | 1.224 | 572,462 | +1,617 | 0.06% | 700,920 |
| 2023-02-28 | 2023-02-24 | 1.261 | 570,845 | +4,851 | 0.06% | 720,120 |
| 2023-02-23 | 2023-02-21 | 1.274 | 565,994 | +16,172 | 0.06% | 721,000 |
| 2023-02-21 | 2023-02-17 | 1.323 | 549,822 | +4,851 | 0.06% | 727,599 |
| 2023-01-19 | 2023-01-17 | 1.385 | 544,971 | +4,851 | 0.06% | 754,880 |
| 2023-01-18 | 2023-01-16 | 1.398 | 540,120 | -8,085 | 0.06% | 754,840 |
| 2023-01-16 | 2023-01-12 | 1.410 | 548,205 | -8,086 | 0.06% | 772,920 |
| 2023-01-11 | 2023-01-09 | 1.459 | 556,291 | -3,234 | 0.06% | 811,840 |
| 2023-01-09 | 2023-01-05 | 1.348 | 559,525 | +1,617 | 0.06% | 754,280 |
| 2023-01-03 | 2022-12-29 | 1.311 | 557,908 | +16,171 | 0.06% | 731,400 |
| 2022-12-21 | 2022-12-19 | 1.323 | 541,737 | -16,171 | 0.06% | 716,900 |
| 2022-12-20 | 2022-12-16 | 1.398 | 557,908 | -8,086 | 0.06% | 779,700 |
| 2022-12-16 | 2022-12-14 | 1.360 | 565,994 | -24,257 | 0.06% | 770,000 |
| 2022-12-14 | 2022-12-12 | 1.125 | 590,251 | -9,702 | 0.07% | 664,301 |
| 2022-12-07 | 2022-12-05 | 1.113 | 599,953 | -8,086 | 0.07% | 667,800 |
| 2022-12-06 | 2022-12-02 | 1.101 | 608,039 | -1,617 | 0.07% | 669,280 |
| 2022-11-16 | 2022-11-14 | 0.965 | 609,656 | -3,234 | 0.07% | 588,120 |
| 2022-10-28 | 2022-10-26 | 0.940 | 612,890 | +3,234 | 0.07% | 576,080 |
| 2022-09-19 | 2022-09-15 | 1.076 | 609,656 | +3,234 | 0.07% | 655,980 |
| 2022-09-13 | 2022-09-08 | 1.101 | 606,422 | +12,937 | 0.07% | 667,500 |
| 2022-09-08 | 2022-09-06 | 1.101 | 593,485 | +3,234 | 0.07% | 653,260 |
| 2022-08-22 | 2022-08-18 | 1.125 | 590,251 | +4,852 | 0.07% | 664,301 |
| 2022-08-15 | 2022-08-11 | 1.125 | 585,399 | +8,085 | 0.06% | 658,840 |
| 2022-08-05 | 2022-08-03 | 1.138 | 577,314 | +1,618 | 0.06% | 656,881 |
| 2022-07-20 | 2022-07-18 | 1.150 | 575,696 | -3,235 | 0.06% | 662,160 |
| 2022-07-18 | 2022-07-14 | 1.163 | 578,931 | +3,235 | 0.06% | 673,040 |
| 2022-07-14 | 2022-07-12 | 1.175 | 575,696 | +16,171 | 0.06% | 676,400 |
| 2022-07-07 | 2022-07-05 | 1.175 | 559,525 | +1,617 | 0.06% | 657,400 |
| 2022-06-16 | 2022-06-14 | 1.200 | 557,908 | -12,937 | 0.06% | 669,300 |
| 2022-06-06 | 2022-06-01 | 1.212 | 570,845 | +11,770 | 0.06% | 692,029 |
| 2022-05-06 | 2022-05-04 | 1.225 | 559,075 | -6,335 | 0.06% | 684,820 |
| 2022-04-29 | 2022-04-27 | 1.162 | 565,410 | +15,838 | 0.06% | 656,880 |
| 2022-04-25 | 2022-04-21 | 1.187 | 549,572 | +39,594 | 0.06% | 652,360 |
| 2022-04-21 | 2022-04-19 | 1.212 | 509,978 | -3,167 | 0.06% | 618,240 |
| 2022-04-19 | 2022-04-13 | 1.174 | 513,145 | +7,919 | 0.06% | 602,640 |
| 2022-04-08 | 2022-04-06 | 1.225 | 505,226 | +7,918 | 0.06% | 618,859 |
| 2022-04-07 | 2022-04-04 | 1.212 | 497,308 | +4,752 | 0.06% | 602,881 |
| 2022-03-31 | 2022-03-29 | 1.200 | 492,556 | +4,751 | 0.06% | 590,900 |
| 2022-03-30 | 2022-03-28 | 1.174 | 487,805 | +7,919 | 0.05% | 572,880 |
| 2022-03-22 | 2022-03-18 | 1.212 | 479,886 | +7,919 | 0.05% | 581,760 |
| 2022-03-21 | 2022-03-17 | 1.212 | 471,967 | +7,919 | 0.05% | 572,160 |
| 2022-03-17 | 2022-03-15 | 1.162 | 464,048 | +12,670 | 0.05% | 539,120 |
| 2022-03-16 | 2022-03-14 | 1.200 | 451,378 | +7,919 | 0.05% | 541,500 |
| 2022-03-11 | 2022-03-09 | 1.238 | 443,459 | +9,503 | 0.05% | 548,800 |
| 2022-03-09 | 2022-03-07 | 1.250 | 433,956 | +7,919 | 0.05% | 542,520 |
| 2022-03-07 | 2022-03-03 | 1.275 | 426,037 | +6,335 | 0.05% | 543,380 |
| 2022-03-04 | 2022-03-02 | 1.275 | 419,702 | +6,335 | 0.05% | 535,300 |
| 2022-02-28 | 2022-02-24 | 1.326 | 413,367 | +12,670 | 0.05% | 548,100 |
| 2022-02-25 | 2022-02-23 | 1.351 | 400,697 | +3,168 | 0.05% | 541,420 |
| 2022-02-24 | 2022-02-22 | 1.351 | 397,529 | +17,421 | 0.04% | 537,140 |
| 2022-02-23 | 2022-02-21 | 1.389 | 380,108 | +4,752 | 0.04% | 528,000 |
| 2022-02-22 | 2022-02-18 | 1.440 | 375,356 | -39,595 | 0.04% | 540,360 |
| 2022-02-18 | 2022-02-16 | 1.515 | 414,951 | -4,751 | 0.05% | 628,800 |
| 2022-02-17 | 2022-02-15 | 1.541 | 419,702 | -39,595 | 0.05% | 646,600 |
| 2022-02-16 | 2022-02-14 | 1.339 | 459,297 | -17,421 | 0.05% | 614,800 |
| 2022-01-14 | 2022-01-12 | 1.288 | 476,718 | -3,168 | 0.05% | 614,040 |
| 2022-01-12 | 2022-01-10 | 1.263 | 479,886 | -1,584 | 0.05% | 606,000 |
| 2021-12-10 | 2021-12-08 | 1.212 | 481,470 | -6,335 | 0.05% | 583,680 |
| 2021-12-09 | 2021-12-07 | 1.187 | 487,805 | -373,772 | 0.05% | 579,040 |
| 2021-11-15 | 2021-11-11 | 1.212 | 861,577 | +3,167 | 0.10% | 1,044,480 |
| 2021-10-27 | 2021-10-25 | 1.225 | 858,410 | +31,676 | 0.10% | 1,051,480 |
| 2021-10-26 | 2021-10-22 | 1.250 | 826,734 | +7,919 | 0.09% | 1,033,560 |
| 2021-10-15 | 2021-10-11 | 1.263 | 818,815 | +1,584 | 0.09% | 1,034,000 |
| 2021-09-27 | 2021-09-23 | 1.250 | 817,231 | +19,005 | 0.09% | 1,021,679 |
| 2021-09-10 | 2021-09-08 | 1.275 | 798,226 | -1,584 | 0.09% | 1,018,080 |
| 2021-09-07 | 2021-09-03 | 1.263 | 799,810 | -1,584 | 0.09% | 1,010,000 |
| 2021-09-06 | 2021-09-02 | 1.263 | 801,394 | +1,584 | 0.09% | 1,012,000 |
| 2021-08-24 | 2021-08-20 | 1.250 | 799,810 | +7,919 | 0.09% | 999,900 |
| 2021-07-14 | 2021-07-12 | 1.263 | 791,891 | +9,503 | 0.09% | 1,000,000 |
| 2021-07-05 | 2021-06-30 | 1.339 | 782,388 | -1,584 | 0.09% | 1,047,280 |
| 2021-06-24 | 2021-06-22 | 1.351 | 783,972 | +1,584 | 0.09% | 1,059,300 |
| 2021-06-21 | 2021-06-17 | 1.313 | 782,388 | +4,751 | 0.09% | 1,027,520 |
| 2021-06-17 | 2021-06-15 | 1.364 | 777,637 | +63,351 | 0.09% | 1,060,560 |
| 2021-06-16 | 2021-06-11 | 1.376 | 714,286 | +323,092 | 0.08% | 983,180 |
| 2021-06-09 | 2021-06-07 | 1.313 | 391,194 | +3,167 | 0.04% | 513,760 |
| 2021-06-04 | 2021-06-02 | 1.326 | 388,027 | -20,589 | 0.04% | 514,501 |
| 2021-05-24 | 2021-05-20 | 1.402 | 408,616 | +7,498 | 0.05% | 572,953 |
| 2021-05-17 | 2021-05-13 | 1.351 | 401,118 | +10,883 | 0.05% | 541,800 |
| 2021-05-13 | 2021-05-11 | 1.402 | 390,235 | +3,109 | 0.04% | 547,180 |
| 2021-04-29 | 2021-04-27 | 1.402 | 387,126 | -15,547 | 0.04% | 542,820 |
| 2021-04-20 | 2021-04-16 | 1.454 | 402,673 | +7,774 | 0.05% | 585,340 |
| 2021-03-26 | 2021-03-24 | 1.492 | 394,899 | +7,773 | 0.05% | 589,280 |
| 2021-03-25 | 2021-03-23 | 1.518 | 387,126 | +7,774 | 0.04% | 587,640 |
| 2021-03-24 | 2021-03-22 | 1.557 | 379,352 | -6,219 | 0.04% | 590,480 |
| 2021-03-17 | 2021-03-15 | 1.544 | 385,571 | +7,774 | 0.04% | 595,200 |
| 2021-02-26 | 2021-02-24 | 1.325 | 377,797 | +1,554 | 0.04% | 500,579 |
| 2021-02-25 | 2021-02-23 | 1.389 | 376,243 | -1,554 | 0.04% | 522,720 |
| 2021-02-18 | 2021-02-16 | 1.286 | 377,797 | -23,321 | 0.04% | 486,000 |
| 2021-02-16 | 2021-02-09 | 1.274 | 401,118 | -15,547 | 0.05% | 510,840 |
| 2021-02-09 | 2021-02-05 | 1.222 | 416,665 | -102,612 | 0.05% | 509,199 |
| 2021-01-29 | 2021-01-27 | 1.183 | 519,277 | +23,321 | 0.06% | 614,560 |
| 2021-01-21 | 2021-01-19 | 1.196 | 495,956 | +118,159 | 0.06% | 593,340 |
| 2020-12-15 | 2020-12-11 | 1.209 | 377,797 | +3,109 | 0.04% | 456,840 |
| 2020-10-21 | 2020-10-19 | 1.312 | 374,688 | -1,555 | 0.04% | 491,640 |
| 2020-10-20 | 2020-10-16 | 1.196 | 376,243 | -3,109 | 0.04% | 450,120 |
| 2020-10-06 | 2020-09-30 | 1.132 | 379,352 | +3,109 | 0.04% | 429,440 |
| 2020-07-17 | 2020-07-15 | 1.196 | 376,243 | -3,109 | 0.04% | 450,120 |
| 2020-07-14 | 2020-07-10 | 1.235 | 379,352 | +1,555 | 0.04% | 468,480 |
| 2020-06-30 | 2020-06-26 | 1.183 | 377,797 | -1,555 | 0.04% | 447,120 |
| 2020-06-11 | 2020-06-09 | 1.158 | 379,352 | -3,110 | 0.04% | 439,200 |
| 2020-06-10 | 2020-06-08 | 1.106 | 382,462 | -26,430 | 0.04% | 423,121 |
| 2020-06-09 | 2020-06-05 | 1.068 | 408,892 | +3,110 | 0.05% | 436,580 |
| 2020-06-03 | 2020-06-01 | 1.016 | 405,782 | +26,430 | 0.05% | 412,380 |
| 2020-05-28 | 2020-05-26 | 1.081 | 379,352 | -1,555 | 0.04% | 409,920 |
| 2020-05-27 | 2020-05-25 | 1.042 | 380,907 | +1,555 | 0.04% | 396,900 |
| 2020-05-25 | 2020-05-21 | 1.200 | 379,352 | +13,389 | 0.04% | 455,268 |
| 2020-05-21 | 2020-05-19 | 1.187 | 365,963 | +1,500 | 0.04% | 434,320 |
| 2020-05-11 | 2020-05-07 | 1.267 | 364,463 | +1,499 | 0.04% | 461,700 |
| 2020-05-08 | 2020-05-06 | 1.267 | 362,964 | +74,993 | 0.04% | 459,801 |
| 2020-05-05 | 2020-04-29 | 1.320 | 287,971 | -3,000 | 0.03% | 380,160 |
| 2020-04-20 | 2020-04-16 | 1.200 | 290,971 | +1,500 | 0.03% | 349,200 |
| 2020-04-16 | 2020-04-14 | 1.240 | 289,471 | -1,500 | 0.03% | 358,980 |
| 2020-04-09 | 2020-04-07 | 1.213 | 290,971 | -1,500 | 0.03% | 353,080 |
| 2020-04-07 | 2020-04-03 | 1.213 | 292,471 | +7,500 | 0.03% | 354,900 |
| 2020-04-02 | 2020-03-31 | 1.200 | 284,971 | +1,500 | 0.03% | 342,000 |
| 2020-03-25 | 2020-03-23 | 1.093 | 283,471 | -53,995 | 0.03% | 309,959 |
| 2020-03-10 | 2020-03-06 | 1.467 | 337,466 | +1,500 | 0.04% | 495,000 |
| 2020-03-04 | 2020-03-02 | 1.480 | 335,966 | -7,499 | 0.04% | 497,280 |
| 2020-03-03 | 2020-02-28 | 1.493 | 343,465 | +5,999 | 0.04% | 512,959 |
| 2020-02-21 | 2020-02-19 | 1.547 | 337,466 | +1,500 | 0.04% | 522,000 |
| 2020-02-13 | 2020-02-11 | 1.587 | 335,966 | -1,500 | 0.04% | 533,120 |
| 2020-02-04 | 2020-01-31 | 1.533 | 337,466 | +1,500 | 0.04% | 517,500 |
| 2020-02-03 | 2020-01-30 | 1.560 | 335,966 | +1,500 | 0.04% | 524,160 |
| 2020-01-30 | 2020-01-24 | 1.667 | 334,466 | +1,499 | 0.04% | 557,499 |
| 2020-01-29 | 2020-01-22 | 1.734 | 332,967 | +1,500 | 0.04% | 577,201 |
| 2020-01-23 | 2020-01-21 | 1.694 | 331,467 | +1,500 | 0.04% | 561,341 |
| 2020-01-08 | 2020-01-06 | 1.707 | 329,967 | +1,500 | 0.04% | 563,200 |
| 2019-12-13 | 2019-12-11 | 1.667 | 328,467 | +3,000 | 0.04% | 547,500 |
| 2019-10-15 | 2019-10-11 | 1.640 | 325,467 | -1,500 | 0.04% | 533,820 |
| 2019-10-04 | 2019-10-02 | 1.640 | 326,967 | +1,500 | 0.04% | 536,280 |
| 2019-09-25 | 2019-09-23 | 1.720 | 325,467 | -1,500 | 0.04% | 559,860 |
| 2019-09-18 | 2019-09-16 | 1.667 | 326,967 | +1,500 | 0.04% | 545,000 |
| 2019-09-16 | 2019-09-12 | 1.788 | 325,467 | +7,453 | 0.04% | 581,865 |
| 2019-09-10 | 2019-09-06 | 1.720 | 318,014 | +4,397 | 0.04% | 546,840 |
| 2019-06-27 | 2019-06-25 | 2.224 | 313,617 | -7,328 | 0.04% | 697,639 |
| 2019-06-24 | 2019-06-20 | 2.418 | 320,945 | +11,196 | 0.04% | 776,052 |
| 2019-05-28 | 2019-05-24 | 2.390 | 309,749 | +7,072 | 0.04% | 740,220 |
| 2019-05-22 | 2019-05-20 | 2.319 | 302,677 | -35,360 | 0.04% | 701,920 |
| 2019-05-10 | 2019-05-08 | 2.432 | 338,037 | +14,144 | 0.04% | 822,161 |
| 2019-04-30 | 2019-04-26 | 2.517 | 323,893 | +70,719 | 0.04% | 815,240 |
| 2019-04-29 | 2019-04-25 | 2.475 | 253,174 | +1,414 | 0.03% | 626,500 |
| 2019-04-25 | 2019-04-23 | 2.517 | 251,760 | +2,829 | 0.03% | 633,681 |
| 2019-04-24 | 2019-04-18 | 2.517 | 248,931 | +1,415 | 0.03% | 626,561 |
| 2019-04-09 | 2019-04-04 | 2.588 | 247,516 | +1,414 | 0.03% | 640,499 |
| 2019-02-28 | 2019-02-26 | 2.701 | 246,102 | -1,414 | 0.03% | 664,680 |
| 2019-02-27 | 2019-02-25 | 2.687 | 247,516 | -15,559 | 0.03% | 664,999 |
| 2019-02-21 | 2019-02-19 | 2.630 | 263,075 | -21,215 | 0.03% | 691,921 |
| 2019-02-20 | 2019-02-18 | 2.559 | 284,290 | +50,917 | 0.04% | 727,619 |
| 2019-01-07 | 2019-01-03 | 2.475 | 233,373 | +1,415 | 0.03% | 577,501 |
| 2019-01-04 | 2019-01-02 | 2.503 | 231,958 | +4,243 | 0.03% | 580,559 |
| 2019-01-03 | 2018-12-31 | 2.531 | 227,715 | +1,414 | 0.03% | 576,380 |
| 2018-12-27 | 2018-12-20 | 2.602 | 226,301 | -1,414 | 0.03% | 588,801 |
| 2018-12-19 | 2018-12-17 | 2.574 | 227,715 | +1,414 | 0.03% | 586,040 |
| 2018-12-18 | 2018-12-14 | 2.545 | 226,301 | -1,414 | 0.03% | 576,001 |
| 2018-11-15 | 2018-11-13 | 2.531 | 227,715 | -1,414 | 0.03% | 576,380 |
| 2018-11-12 | 2018-11-08 | 2.545 | 229,129 | -35,360 | 0.03% | 583,199 |
| 2018-11-06 | 2018-11-02 | 2.531 | 264,489 | -1,414 | 0.03% | 669,460 |
| 2018-11-05 | 2018-11-01 | 2.531 | 265,903 | -1,415 | 0.03% | 673,039 |
| 2018-10-29 | 2018-10-25 | 2.460 | 267,318 | +1,415 | 0.03% | 657,721 |
| 2018-10-22 | 2018-10-18 | 2.545 | 265,903 | -1,415 | 0.03% | 676,799 |
| 2018-10-18 | 2018-10-15 | 2.503 | 267,318 | +12,730 | 0.03% | 669,061 |
| 2018-10-16 | 2018-10-12 | 2.475 | 254,588 | +2,828 | 0.03% | 629,999 |
| 2018-10-12 | 2018-10-10 | 2.559 | 251,760 | -4,243 | 0.03% | 644,361 |
| 2018-10-11 | 2018-10-09 | 2.517 | 256,003 | +5,658 | 0.03% | 644,361 |
| 2018-10-03 | 2018-09-28 | 2.503 | 250,345 | -1,415 | 0.03% | 626,580 |
| 2018-09-17 | 2018-09-13 | 2.545 | 251,760 | +4,173 | 0.03% | 640,741 |
| 2018-09-10 | 2018-09-06 | 2.617 | 247,587 | -1,391 | 0.03% | 647,921 |
| 2018-09-06 | 2018-09-04 | 2.617 | 248,978 | -2,782 | 0.03% | 651,561 |
| 2018-08-30 | 2018-08-28 | 2.459 | 251,760 | +1,391 | 0.03% | 619,021 |
| 2018-08-17 | 2018-08-15 | 2.488 | 250,369 | +1,391 | 0.03% | 622,801 |
| 2018-08-16 | 2018-08-14 | 2.559 | 248,978 | +2,782 | 0.03% | 637,241 |
| 2018-08-08 | 2018-08-06 | 2.588 | 246,196 | +16,691 | 0.03% | 637,201 |
| 2018-07-26 | 2018-07-24 | 2.689 | 229,505 | +1,391 | 0.03% | 617,101 |
| 2018-07-13 | 2018-07-11 | 2.775 | 228,114 | -6,954 | 0.03% | 633,041 |
| 2018-07-05 | 2018-07-03 | 2.818 | 235,068 | -2,782 | 0.03% | 662,479 |
| 2018-06-29 | 2018-06-27 | 2.732 | 237,850 | -1,391 | 0.03% | 649,800 |
| 2018-06-26 | 2018-06-22 | 2.631 | 239,241 | -18,082 | 0.03% | 629,520 |
| 2018-06-12 | 2018-06-08 | 2.804 | 257,323 | +4,173 | 0.03% | 721,499 |
| 2018-05-30 | 2018-05-28 | 2.905 | 253,150 | +8,345 | 0.03% | 735,279 |
| 2018-05-18 | 2018-05-16 | 2.978 | 244,805 | +6,060 | 0.03% | 729,087 |
| 2018-04-13 | 2018-04-11 | 2.919 | 238,745 | +13,565 | 0.03% | 696,959 |
| 2018-04-12 | 2018-04-10 | 2.905 | 225,180 | +6,782 | 0.03% | 654,039 |
| 2018-04-11 | 2018-04-09 | 2.919 | 218,398 | +12,209 | 0.03% | 637,561 |
| 2018-04-04 | 2018-03-29 | 3.008 | 206,189 | -13,565 | 0.03% | 620,160 |
| 2018-04-03 | 2018-03-28 | 2.993 | 219,754 | -13,565 | 0.03% | 657,719 |
| 2018-03-29 | 2018-03-27 | 2.949 | 233,319 | +13,565 | 0.03% | 687,999 |
| 2018-03-22 | 2018-03-20 | 3.008 | 219,754 | -13,565 | 0.03% | 660,959 |
| 2018-03-20 | 2018-03-16 | 3.008 | 233,319 | +13,565 | 0.03% | 701,759 |
| 2018-03-16 | 2018-03-14 | 3.052 | 219,754 | -5,426 | 0.03% | 670,679 |
| 2018-03-15 | 2018-03-13 | 2.949 | 225,180 | -1,357 | 0.03% | 663,999 |
| 2018-03-09 | 2018-03-07 | 2.949 | 226,537 | -1,356 | 0.03% | 668,001 |
| 2018-03-08 | 2018-03-06 | 2.949 | 227,893 | +8,139 | 0.03% | 671,999 |
| 2018-02-28 | 2018-02-26 | 2.963 | 219,754 | +6,782 | 0.03% | 651,239 |
| 2018-02-27 | 2018-02-23 | 2.963 | 212,972 | +6,783 | 0.03% | 631,141 |
| 2018-02-21 | 2018-02-15 | 2.905 | 206,189 | -8,139 | 0.03% | 598,880 |
| 2018-02-13 | 2018-02-09 | 2.801 | 214,328 | +8,139 | 0.03% | 600,399 |
| 2018-02-05 | 2018-02-01 | 3.022 | 206,189 | +6,782 | 0.03% | 623,200 |
| 2018-01-31 | 2018-01-29 | 3.081 | 199,407 | -6,782 | 0.03% | 614,461 |
| 2018-01-02 | 2017-12-28 | 3.008 | 206,189 | -27,130 | 0.03% | 620,160 |
| 2017-12-28 | 2017-12-22 | 2.949 | 233,319 | +13,565 | 0.03% | 687,999 |
| 2017-12-20 | 2017-12-18 | 2.993 | 219,754 | +14,921 | 0.03% | 657,719 |
| 2017-12-15 | 2017-12-13 | 3.096 | 204,833 | +6,783 | 0.03% | 634,201 |
| 2017-12-14 | 2017-12-12 | 3.273 | 198,050 | -56,973 | 0.03% | 648,240 |
| 2017-12-08 | 2017-12-06 | 2.728 | 255,023 | +13,565 | 0.03% | 695,599 |
| 2017-12-04 | 2017-11-30 | 2.860 | 241,458 | +2,713 | 0.03% | 690,639 |
| 2017-11-22 | 2017-11-20 | 2.801 | 238,745 | -13,565 | 0.03% | 668,799 |
| 2017-11-01 | 2017-10-30 | 2.905 | 252,310 | -20,348 | 0.03% | 732,839 |
| 2017-10-24 | 2017-10-20 | 2.919 | 272,658 | +1,357 | 0.04% | 795,960 |
| 2017-10-10 | 2017-10-06 | 2.963 | 271,301 | +69,181 | 0.04% | 803,999 |
| 2017-09-27 | 2017-09-25 | 3.022 | 202,120 | +1,357 | 0.03% | 610,901 |
| 2017-09-25 | 2017-09-21 | 3.231 | 200,763 | +3,824 | 0.03% | 648,757 |
| 2017-09-18 | 2017-09-14 | 3.246 | 196,939 | +19,960 | 0.03% | 639,360 |
| 2017-09-14 | 2017-09-12 | 3.156 | 176,979 | -6,653 | 0.02% | 558,600 |
| 2017-09-13 | 2017-09-11 | 3.231 | 183,632 | -19,960 | 0.03% | 593,399 |
| 2017-09-05 | 2017-09-01 | 3.111 | 203,592 | -61,211 | 0.03% | 633,419 |
| 2017-09-04 | 2017-08-31 | 3.036 | 264,803 | -15,968 | 0.04% | 803,959 |
| 2017-08-24 | 2017-08-21 | 2.901 | 280,771 | -33,267 | 0.04% | 814,459 |
| 2017-07-21 | 2017-07-19 | 2.901 | 314,038 | +1,331 | 0.04% | 910,960 |
| 2017-06-07 | 2017-06-05 | 2.901 | 312,707 | +14,637 | 0.04% | 907,099 |
| 2017-06-01 | 2017-05-29 | 2.961 | 298,070 | -13,307 | 0.04% | 882,560 |
| 2017-05-31 | 2017-05-26 | 2.976 | 311,377 | -2,661 | 0.04% | 926,641 |
| 2017-05-29 | 2017-05-25 | 2.946 | 314,038 | +1,331 | 0.04% | 925,120 |
| 2017-05-22 | 2017-05-18 | 3.098 | 312,707 | +9,242 | 0.04% | 968,629 |
| 2017-05-09 | 2017-05-05 | 3.067 | 303,465 | +12,914 | 0.04% | 930,601 |
| 2017-04-27 | 2017-04-25 | 3.129 | 290,551 | +6,456 | 0.04% | 908,999 |
| 2017-04-26 | 2017-04-24 | 3.144 | 284,095 | -12,913 | 0.04% | 893,201 |
| 2017-04-25 | 2017-04-21 | 3.129 | 297,008 | +12,913 | 0.04% | 929,200 |
| 2017-04-20 | 2017-04-18 | 3.067 | 284,095 | +3,874 | 0.04% | 871,201 |
| 2017-04-19 | 2017-04-13 | 3.190 | 280,221 | +12,914 | 0.04% | 894,041 |
| 2017-04-18 | 2017-04-12 | 3.206 | 267,307 | +160,126 | 0.04% | 856,979 |
| 2017-04-11 | 2017-04-07 | 3.098 | 107,181 | +2,583 | 0.02% | 332,000 |
| 2017-04-07 | 2017-04-05 | 3.036 | 104,598 | +1,291 | 0.01% | 317,519 |
| 2017-04-06 | 2017-04-03 | 3.051 | 103,307 | +5,165 | 0.01% | 315,200 |
| 2017-03-24 | 2017-03-22 | 3.067 | 98,142 | +1,292 | 0.01% | 300,961 |
| 2017-03-07 | 2017-03-03 | 3.067 | 96,850 | +1,291 | 0.01% | 296,999 |
| 2017-02-15 | 2017-02-13 | 3.144 | 95,559 | +6,457 | 0.01% | 300,440 |
| 2017-02-08 | 2017-02-06 | 3.098 | 89,102 | +6,456 | 0.01% | 275,999 |
| 2017-02-03 | 2017-02-01 | 3.067 | 82,646 | +1,292 | 0.01% | 253,441 |
| 2016-12-02 | 2016-11-30 | 3.299 | 81,354 | +6,456 | 0.01% | 268,379 |
| 2016-11-30 | 2016-11-28 | 3.252 | 74,898 | +1,292 | 0.01% | 243,601 |
| 2016-10-26 | 2016-10-24 | 3.330 | 73,606 | -6,457 | 0.01% | 245,099 |
| 2016-10-20 | 2016-10-18 | 3.330 | 80,063 | +6,457 | 0.01% | 266,600 |
| 2016-10-03 | 2016-09-29 | 3.423 | 73,606 | +1,008 | 0.01% | 251,971 |
| 2016-09-09 | 2016-09-07 | 3.455 | 72,598 | +1,274 | 0.01% | 250,800 |
| 2016-09-08 | 2016-09-06 | 3.533 | 71,324 | -2,548 | 0.01% | 251,999 |
| 2016-09-07 | 2016-09-05 | 3.392 | 73,872 | -6,368 | 0.01% | 250,561 |
| 2016-09-02 | 2016-08-31 | 3.251 | 80,240 | -12,736 | 0.01% | 260,820 |
| 2016-09-01 | 2016-08-30 | 3.203 | 92,976 | +12,736 | 0.01% | 297,839 |
| 2016-08-19 | 2016-08-17 | 3.235 | 80,240 | -1,274 | 0.01% | 259,560 |
| 2016-08-11 | 2016-08-09 | 3.219 | 81,514 | +1,274 | 0.01% | 262,401 |
| 2016-08-10 | 2016-08-08 | 3.251 | 80,240 | +6,368 | 0.01% | 260,820 |
| 2016-08-08 | 2016-08-04 | 3.235 | 73,872 | +12,737 | 0.01% | 238,961 |
| 2016-07-20 | 2016-07-18 | 3.282 | 61,135 | +1,273 | 0.01% | 200,639 |
| 2016-07-15 | 2016-07-13 | 3.345 | 59,862 | -1,273 | 0.01% | 200,222 |
| 2016-07-06 | 2016-07-04 | 3.156 | 61,135 | +1,273 | 0.01% | 192,959 |
| 2016-07-04 | 2016-06-29 | 3.093 | 59,862 | -1,273 | 0.01% | 185,181 |
| 2016-06-28 | 2016-06-24 | 3.062 | 61,135 | +1,273 | 0.01% | 187,199 |
| 2016-06-20 | 2016-06-16 | 3.141 | 59,862 | +1,274 | 0.01% | 188,001 |
| 2016-06-03 | 2016-06-01 | 3.203 | 58,588 | -1,274 | 0.01% | 187,680 |
| 2016-05-23 | 2016-05-19 | 3.205 | 59,862 | +1,505 | 0.01% | 191,883 |
| 2016-05-09 | 2016-05-05 | 3.157 | 58,357 | -1,242 | 0.01% | 184,239 |
| 2016-04-25 | 2016-04-21 | 3.270 | 59,599 | +1,242 | 0.01% | 194,880 |
| 2016-04-22 | 2016-04-20 | 3.254 | 58,357 | +2,483 | 0.01% | 189,878 |
| 2016-04-21 | 2016-04-19 | 3.302 | 55,874 | +2,483 | 0.01% | 184,499 |
| 2016-04-20 | 2016-04-18 | 3.302 | 53,391 | +2,483 | 0.01% | 176,300 |
| 2016-04-19 | 2016-04-15 | 3.366 | 50,908 | +2,484 | 0.01% | 171,381 |
| 2016-03-31 | 2016-03-29 | 3.044 | 48,424 | -1,242 | 0.01% | 147,419 |
| 2016-03-22 | 2016-03-18 | 2.883 | 49,666 | +2,483 | 0.01% | 143,200 |
| 2016-03-21 | 2016-03-17 | 2.996 | 47,183 | +1,242 | 0.01% | 141,361 |
| 2016-03-17 | 2016-03-15 | 2.996 | 45,941 | +1,242 | 0.01% | 137,640 |
| 2016-02-24 | 2016-02-22 | 3.157 | 44,699 | -1,242 | 0.01% | 141,119 |
| 2016-02-16 | 2016-02-12 | 2.996 | 45,941 | +1,242 | 0.01% | 137,640 |
| 2016-02-02 | 2016-01-29 | 3.286 | 44,699 | -1,242 | 0.01% | 146,879 |
| 2016-01-18 | 2016-01-14 | 3.238 | 45,941 | +1,242 | 0.01% | 148,740 |
| 2015-12-29 | 2015-12-24 | 3.785 | 44,699 | -2,484 | 0.01% | 169,199 |
| 2015-12-16 | 2015-12-14 | 3.753 | 47,183 | +2,484 | 0.01% | 177,081 |
| 2015-12-15 | 2015-12-11 | 3.705 | 44,699 | +2,483 | 0.01% | 165,599 |
| 2015-12-09 | 2015-12-07 | 4.043 | 42,216 | -8,692 | 0.01% | 170,680 |
| 2015-12-08 | 2015-12-04 | 3.753 | 50,908 | -1,241 | 0.01% | 191,062 |
| 2015-12-07 | 2015-12-03 | 3.689 | 52,149 | +2,483 | 0.01% | 192,359 |
| 2015-12-04 | 2015-12-02 | 3.850 | 49,666 | -1,242 | 0.01% | 191,200 |
| 2015-12-03 | 2015-12-01 | 3.753 | 50,908 | +1,242 | 0.01% | 191,062 |
| 2015-12-02 | 2015-11-30 | 3.737 | 49,666 | +4,967 | 0.01% | 185,600 |
| 2015-12-01 | 2015-11-27 | 3.737 | 44,699 | +1,241 | 0.01% | 167,039 |
| 2015-11-27 | 2015-11-25 | 3.930 | 43,458 | -130,373 | 0.01% | 170,801 |
| 2015-11-26 | 2015-11-24 | 3.930 | 173,831 | +1,242 | 0.03% | 683,201 |
| 2015-11-17 | 2015-11-13 | 3.995 | 172,589 | -1,242 | 0.03% | 689,440 |
| 2015-11-06 | 2015-11-04 | 3.930 | 173,831 | -1,241 | 0.03% | 683,201 |
| 2015-11-05 | 2015-11-03 | 3.705 | 175,072 | -31,042 | 0.03% | 648,598 |
| 2015-10-29 | 2015-10-27 | 3.705 | 206,114 | +19,867 | 0.03% | 763,601 |
| 2015-10-28 | 2015-10-26 | 3.850 | 186,247 | +12,416 | 0.03% | 716,999 |
| 2015-10-27 | 2015-10-23 | 3.946 | 173,831 | +2,484 | 0.03% | 686,001 |
| 2015-10-26 | 2015-10-22 | 3.979 | 171,347 | +6,208 | 0.03% | 681,718 |
| 2015-10-22 | 2015-10-19 | 3.834 | 165,139 | +11,175 | 0.02% | 633,079 |
| 2015-10-20 | 2015-10-16 | 3.898 | 153,964 | +11,174 | 0.02% | 600,158 |
| 2015-10-05 | 2015-09-30 | 3.704 | 142,790 | +3,091 | 0.02% | 528,951 |
| 2015-09-11 | 2015-09-09 | 3.770 | 139,699 | -2,429 | 0.02% | 526,700 |
| 2015-09-08 | 2015-09-04 | 3.589 | 142,128 | -10,933 | 0.02% | 510,119 |
| 2015-09-07 | 2015-09-02 | 3.556 | 153,061 | +10,933 | 0.02% | 544,319 |
| 2015-09-04 | 2015-09-01 | 3.770 | 142,128 | +1,214 | 0.02% | 535,858 |
| 2015-08-21 | 2015-08-19 | 4.001 | 140,914 | -1,214 | 0.02% | 563,761 |
| 2015-08-20 | 2015-08-18 | 3.704 | 142,128 | +1,214 | 0.02% | 526,498 |
| 2015-08-11 | 2015-08-07 | 4.100 | 140,914 | -55,879 | 0.02% | 577,681 |
| 2015-08-06 | 2015-08-04 | 3.918 | 196,793 | -1,215 | 0.03% | 771,119 |
| 2015-08-05 | 2015-08-03 | 3.754 | 198,008 | +1,215 | 0.03% | 743,280 |
| 2015-08-04 | 2015-07-31 | 3.902 | 196,793 | -1,215 | 0.03% | 767,879 |
| 2015-08-03 | 2015-07-30 | 3.869 | 198,008 | +1,215 | 0.03% | 766,100 |
| 2015-07-30 | 2015-07-28 | 3.935 | 196,793 | -1,215 | 0.03% | 774,359 |
| 2015-07-29 | 2015-07-27 | 3.886 | 198,008 | +1,215 | 0.03% | 769,360 |
| 2015-07-28 | 2015-07-24 | 4.281 | 196,793 | +1,215 | 0.03% | 842,399 |
| 2015-07-27 | 2015-07-23 | 4.396 | 195,578 | -1,215 | 0.03% | 859,738 |
| 2015-07-24 | 2015-07-22 | 4.198 | 196,793 | +2,429 | 0.03% | 826,199 |
| 2015-07-21 | 2015-07-17 | 4.412 | 194,364 | -1,214 | 0.03% | 857,602 |
| 2015-07-17 | 2015-07-15 | 4.116 | 195,578 | -8,504 | 0.03% | 804,998 |
| 2015-07-16 | 2015-07-14 | 4.363 | 204,082 | +1,215 | 0.03% | 890,401 |
| 2015-07-14 | 2015-07-10 | 4.511 | 202,867 | -8,503 | 0.03% | 915,160 |
| 2015-07-13 | 2015-07-09 | 4.116 | 211,370 | +1,214 | 0.03% | 869,998 |
| 2015-07-10 | 2015-07-08 | 3.359 | 210,156 | +1,215 | 0.03% | 705,841 |
| 2015-07-09 | 2015-07-07 | 3.606 | 208,941 | +1,215 | 0.03% | 753,360 |
| 2015-07-08 | 2015-07-06 | 4.495 | 207,726 | +2,429 | 0.03% | 933,659 |
| 2015-07-07 | 2015-07-03 | 5.137 | 205,297 | +1,215 | 0.03% | 1,054,562 |
| 2015-07-06 | 2015-07-02 | 5.483 | 204,082 | +1,215 | 0.03% | 1,118,881 |
| 2015-07-03 | 2015-06-30 | 5.762 | 202,867 | -1,215 | 0.03% | 1,169,000 |
| 2015-06-26 | 2015-06-24 | 5.664 | 204,082 | +1,215 | 0.03% | 1,155,841 |
| 2015-06-24 | 2015-06-22 | 5.515 | 202,867 | -30,369 | 0.03% | 1,118,900 |
| 2015-06-23 | 2015-06-19 | 6.553 | 233,236 | -74,102 | 0.04% | 1,528,318 |
| 2015-06-11 | 2015-06-09 | 6.668 | 307,338 | +30,370 | 0.05% | 2,049,303 |
| 2015-06-09 | 2015-06-05 | 7.590 | 276,968 | -2,430 | 0.04% | 2,102,159 |
| 2015-06-05 | 2015-06-03 | 7.458 | 279,398 | +1,215 | 0.04% | 2,083,802 |
| 2015-06-02 | 2015-05-29 | 6.380 | 278,183 | +3,955 | 0.04% | 1,774,794 |
| 2015-06-01 | 2015-05-28 | 6.764 | 274,228 | -59,875 | 0.04% | 1,854,902 |
| 2015-05-27 | 2015-05-22 | 6.397 | 334,103 | -11,975 | 0.05% | 2,137,141 |
| 2015-05-26 | 2015-05-21 | 5.979 | 346,078 | -3,592 | 0.05% | 2,069,241 |
| 2015-05-15 | 2015-05-13 | 4.994 | 349,670 | -286,203 | 0.06% | 1,746,158 |
| 2015-05-14 | 2015-05-12 | 4.944 | 635,873 | +2,395 | 0.12% | 3,143,519 |
| 2015-05-06 | 2015-05-04 | 5.094 | 633,478 | -11,975 | 0.12% | 3,226,899 |
| 2015-04-28 | 2015-04-24 | 4.827 | 645,453 | -20,358 | 0.12% | 3,115,419 |
| 2015-04-27 | 2015-04-23 | 4.877 | 665,811 | -13,172 | 0.12% | 3,247,042 |
| 2015-04-24 | 2015-04-22 | 4.927 | 678,983 | +5,987 | 0.13% | 3,345,299 |
| 2015-04-22 | 2015-04-20 | 4.760 | 672,996 | +107,775 | 0.12% | 3,203,402 |
| 2015-04-21 | 2015-04-17 | 4.843 | 565,221 | +71,851 | 0.10% | 2,737,602 |
| 2015-04-17 | 2015-04-15 | 4.743 | 493,370 | -129,331 | 0.09% | 2,340,158 |
| 2015-04-16 | 2015-04-14 | 4.576 | 622,701 | -43,110 | 0.12% | 2,849,602 |
| 2015-04-15 | 2015-04-13 | 4.660 | 665,811 | -10,777 | 0.12% | 3,102,482 |
| 2015-04-14 | 2015-04-10 | 3.992 | 676,588 | -5,988 | 0.13% | 2,700,699 |
| 2015-04-13 | 2015-04-09 | 3.775 | 682,576 | +431,101 | 0.13% | 2,576,401 |
| 2015-04-10 | 2015-04-08 | 3.942 | 251,475 | -14,370 | 0.05% | 991,199 |
| 2015-04-09 | 2015-04-02 | 3.608 | 265,845 | +11,975 | 0.05% | 959,039 |
| 2015-04-01 | 2015-03-30 | 3.474 | 253,870 | -11,975 | 0.05% | 881,919 |
| 2015-03-30 | 2015-03-26 | 3.491 | 265,845 | +15,567 | 0.05% | 927,959 |
| 2015-03-27 | 2015-03-25 | 3.574 | 250,278 | -5,987 | 0.05% | 894,521 |
| 2015-03-24 | 2015-03-20 | 3.340 | 256,265 | +2,395 | 0.05% | 855,999 |
| 2015-03-18 | 2015-03-16 | 3.290 | 253,870 | -11,975 | 0.05% | 835,279 |
| 2015-02-13 | 2015-02-11 | 3.240 | 265,845 | -3,593 | 0.05% | 861,359 |
| 2015-02-11 | 2015-02-09 | 3.290 | 269,438 | +1,198 | 0.05% | 886,501 |
| 2015-02-03 | 2015-01-30 | 3.440 | 268,240 | +2,395 | 0.05% | 922,879 |
| 2015-01-13 | 2015-01-09 | 3.474 | 265,845 | -2,395 | 0.05% | 923,519 |
| 2015-01-08 | 2015-01-06 | 3.374 | 268,240 | +3,592 | 0.05% | 904,959 |
| 2014-12-02 | 2014-11-28 | 3.758 | 264,648 | +17,963 | 0.05% | 994,501 |
| 2014-11-28 | 2014-11-26 | 3.791 | 246,685 | -20,358 | 0.05% | 935,239 |
| 2014-11-17 | 2014-11-13 | 3.775 | 267,043 | -17,962 | 0.05% | 1,007,961 |
| 2014-11-14 | 2014-11-12 | 3.825 | 285,005 | -11,975 | 0.05% | 1,090,039 |
| 2014-11-04 | 2014-10-31 | 3.223 | 296,980 | -14,370 | 0.06% | 957,279 |
| 2014-11-03 | 2014-10-30 | 3.157 | 311,350 | -3,593 | 0.06% | 982,799 |
| 2014-10-30 | 2014-10-28 | 3.040 | 314,943 | -5,987 | 0.06% | 957,321 |
| 2014-10-24 | 2014-10-22 | 3.040 | 320,930 | -11,975 | 0.06% | 975,519 |
| 2014-10-13 | 2014-10-09 | 3.074 | 332,905 | +3,678 | 0.06% | 1,023,225 |
| 2014-10-06 | 2014-09-30 | 2.854 | 329,227 | +1,184 | 0.06% | 939,641 |
| 2014-09-05 | 2014-09-03 | 3.057 | 328,043 | +17,764 | 0.06% | 1,002,741 |
| 2014-08-27 | 2014-08-25 | 3.276 | 310,279 | -11,842 | 0.06% | 1,016,562 |
| 2014-08-20 | 2014-08-18 | 3.226 | 322,121 | +5,921 | 0.06% | 1,039,039 |
| 2014-08-18 | 2014-08-14 | 3.276 | 316,200 | -5,921 | 0.06% | 1,035,961 |
| 2014-08-15 | 2014-08-13 | 3.327 | 322,121 | -7,106 | 0.06% | 1,071,679 |
| 2014-08-04 | 2014-07-31 | 3.209 | 329,227 | +5,922 | 0.06% | 1,056,401 |
| 2014-08-01 | 2014-07-30 | 3.209 | 323,305 | +5,921 | 0.06% | 1,037,399 |
| 2014-07-31 | 2014-07-29 | 3.276 | 317,384 | -159,876 | 0.06% | 1,039,840 |
| 2014-07-29 | 2014-07-25 | 3.243 | 477,260 | -11,843 | 0.09% | 1,547,519 |
| 2014-07-10 | 2014-07-08 | 3.057 | 489,103 | -11,843 | 0.09% | 1,495,060 |
| 2014-06-27 | 2014-06-25 | 3.040 | 500,946 | -29,607 | 0.09% | 1,522,801 |
| 2014-06-19 | 2014-06-17 | 3.124 | 530,553 | +47,371 | 0.10% | 1,657,601 |
| 2014-06-18 | 2014-06-16 | 3.192 | 483,182 | +118,427 | 0.09% | 1,542,241 |
| 2014-06-17 | 2014-06-13 | 3.141 | 364,755 | +11,843 | 0.07% | 1,145,760 |
| 2014-06-05 | 2014-06-03 | 3.057 | 352,912 | +11,843 | 0.07% | 1,078,759 |
| 2014-05-29 | 2014-05-27 | 3.357 | 341,069 | +11,075 | 0.06% | 1,144,998 |
| 2014-05-02 | 2014-04-29 | 3.148 | 329,994 | +13,797 | 0.06% | 1,038,939 |
| 2014-04-28 | 2014-04-24 | 3.374 | 316,197 | -3,449 | 0.06% | 1,067,001 |
| 2014-04-17 | 2014-04-15 | 3.444 | 319,646 | -5,749 | 0.06% | 1,100,880 |
| 2014-04-16 | 2014-04-14 | 3.479 | 325,395 | +3,449 | 0.06% | 1,131,999 |
| 2014-04-01 | 2014-03-28 | 3.809 | 321,946 | -5,749 | 0.06% | 1,226,401 |
| 2014-02-24 | 2014-02-20 | 4.053 | 327,695 | +28,745 | 0.06% | 1,328,101 |
| 2014-02-21 | 2014-02-19 | 4.105 | 298,950 | +17,247 | 0.06% | 1,227,202 |
| 2014-02-14 | 2014-02-12 | 4.035 | 281,703 | -11,498 | 0.05% | 1,136,802 |
| 2014-02-12 | 2014-02-10 | 4.035 | 293,201 | +11,498 | 0.06% | 1,183,202 |
| 2014-02-11 | 2014-02-07 | 4.018 | 281,703 | +5,750 | 0.05% | 1,131,902 |
| 2014-01-29 | 2014-01-27 | 3.827 | 275,953 | +5,749 | 0.05% | 1,055,998 |
| 2014-01-21 | 2014-01-17 | 4.175 | 270,204 | +28,745 | 0.05% | 1,127,998 |
| 2014-01-17 | 2014-01-15 | 4.314 | 241,459 | -1,150 | 0.05% | 1,041,599 |
| 2014-01-16 | 2014-01-14 | 4.314 | 242,609 | +1,150 | 0.05% | 1,046,560 |
| 2014-01-14 | 2014-01-10 | 4.331 | 241,459 | -34,494 | 0.05% | 1,045,799 |
| 2014-01-13 | 2014-01-09 | 4.331 | 275,953 | +5,749 | 0.05% | 1,195,198 |
| 2014-01-10 | 2014-01-08 | 4.262 | 270,204 | -45,993 | 0.05% | 1,151,498 |
| 2014-01-09 | 2014-01-07 | 4.296 | 316,197 | -5,749 | 0.06% | 1,358,501 |
| 2014-01-08 | 2014-01-06 | 4.192 | 321,946 | -5,749 | 0.06% | 1,349,601 |
| 2014-01-03 | 2013-12-31 | 3.635 | 327,695 | +5,749 | 0.06% | 1,191,301 |
| 2014-01-02 | 2013-12-27 | 3.653 | 321,946 | +11,498 | 0.06% | 1,176,001 |
| 2013-12-30 | 2013-12-24 | 3.653 | 310,448 | +1,150 | 0.06% | 1,134,001 |
| 2013-12-23 | 2013-12-19 | 3.635 | 309,298 | +2,300 | 0.06% | 1,124,420 |
| 2013-12-20 | 2013-12-18 | 3.688 | 306,998 | +1,150 | 0.06% | 1,132,079 |
| 2013-12-19 | 2013-12-17 | 3.688 | 305,848 | +5,749 | 0.06% | 1,127,838 |
| 2013-12-17 | 2013-12-13 | 3.914 | 300,099 | -4,600 | 0.06% | 1,174,498 |
| 2013-12-13 | 2013-12-11 | 4.105 | 304,699 | +12,648 | 0.06% | 1,250,801 |
| 2013-12-09 | 2013-12-05 | 3.862 | 292,051 | -5,749 | 0.06% | 1,127,761 |
| 2013-12-02 | 2013-11-28 | 3.653 | 297,800 | +11,498 | 0.06% | 1,087,801 |
| 2013-11-27 | 2013-11-25 | 3.635 | 286,302 | -14,947 | 0.06% | 1,040,821 |
| 2013-11-20 | 2013-11-18 | 3.583 | 301,249 | -13,798 | 0.06% | 1,079,439 |
| 2013-11-19 | 2013-11-15 | 3.583 | 315,047 | -11,498 | 0.06% | 1,128,880 |
| 2013-11-14 | 2013-11-12 | 3.531 | 326,545 | +11,498 | 0.06% | 1,153,040 |
| 2013-11-13 | 2013-11-11 | 3.531 | 315,047 | +28,745 | 0.06% | 1,112,440 |
| 2013-11-08 | 2013-11-06 | 3.914 | 286,302 | +5,749 | 0.06% | 1,120,501 |
| 2013-10-31 | 2013-10-29 | 3.757 | 280,553 | -5,749 | 0.05% | 1,054,081 |
| 2013-10-28 | 2013-10-24 | 3.531 | 286,302 | +4,599 | 0.06% | 1,010,941 |
| 2013-10-25 | 2013-10-23 | 3.670 | 281,703 | -5,749 | 0.05% | 1,033,902 |
| 2013-10-15 | 2013-10-10 | 3.862 | 287,452 | -17,247 | 0.06% | 1,110,002 |
| 2013-10-10 | 2013-10-08 | 3.827 | 304,699 | +2,809 | 0.06% | 1,166,149 |
| 2013-10-04 | 2013-10-02 | 3.827 | 301,890 | -4,557 | 0.06% | 1,155,399 |
| 2013-10-02 | 2013-09-27 | 3.880 | 306,447 | +11,392 | 0.06% | 1,188,979 |
| 2013-09-25 | 2013-09-23 | 3.827 | 295,055 | +5,696 | 0.06% | 1,129,240 |
| 2013-09-24 | 2013-09-19 | 3.933 | 289,359 | +5,696 | 0.06% | 1,137,920 |
| 2013-09-23 | 2013-09-18 | 3.915 | 283,663 | +1,139 | 0.06% | 1,110,540 |
| 2013-09-19 | 2013-09-17 | 4.020 | 282,524 | +62,657 | 0.06% | 1,135,841 |
| 2013-09-18 | 2013-09-16 | 3.915 | 219,867 | -1,140 | 0.04% | 860,779 |
| 2013-09-17 | 2013-09-13 | 3.968 | 221,007 | +10,253 | 0.04% | 876,882 |
| 2013-09-16 | 2013-09-12 | 4.424 | 210,754 | +5,696 | 0.04% | 932,402 |
| 2013-09-12 | 2013-09-10 | 4.968 | 205,058 | -11,392 | 0.04% | 1,018,802 |
| 2013-09-11 | 2013-09-09 | 5.126 | 216,450 | -5,696 | 0.04% | 1,109,602 |
| 2013-08-30 | 2013-08-28 | 5.372 | 222,146 | -5,696 | 0.04% | 1,193,401 |
| 2013-08-29 | 2013-08-27 | 5.214 | 227,842 | -22,784 | 0.04% | 1,188,001 |
| 2013-08-26 | 2013-08-22 | 5.284 | 250,626 | +5,696 | 0.05% | 1,324,400 |
| 2013-08-19 | 2013-08-15 | 5.671 | 244,930 | -56,960 | 0.05% | 1,388,900 |
| 2013-08-12 | 2013-08-08 | 5.548 | 301,890 | -17,089 | 0.06% | 1,674,798 |
| 2013-07-30 | 2013-07-26 | 5.249 | 318,979 | +56,961 | 0.06% | 1,674,403 |
| 2013-07-25 | 2013-07-23 | 5.442 | 262,018 | -28,480 | 0.05% | 1,426,000 |
| 2013-07-22 | 2013-07-18 | 5.074 | 290,498 | +28,480 | 0.06% | 1,473,899 |
| 2013-07-17 | 2013-07-15 | 5.302 | 262,018 | +28,480 | 0.05% | 1,389,200 |
| 2013-07-16 | 2013-07-12 | 5.337 | 233,538 | -7,974 | 0.05% | 1,246,401 |
| 2013-07-15 | 2013-07-11 | 5.126 | 241,512 | +17,088 | 0.05% | 1,238,078 |
| 2013-06-18 | 2013-06-14 | 4.213 | 224,424 | -34,176 | 0.04% | 945,599 |
| 2013-06-07 | 2013-06-05 | 3.827 | 258,600 | -5,696 | 0.05% | 989,718 |
| 2013-06-05 | 2013-06-03 | 3.862 | 264,296 | -1,140 | 0.05% | 1,020,798 |
| 2013-06-04 | 2013-05-31 | 3.845 | 265,436 | -19,366 | 0.05% | 1,020,541 |
| 2013-05-31 | 2013-05-29 | 3.494 | 284,802 | +11,392 | 0.06% | 994,999 |
| 2013-05-28 | 2013-05-24 | 3.301 | 273,410 | -63,796 | 0.05% | 902,400 |
| 2013-05-21 | 2013-05-16 | 2.839 | 337,206 | +9,790 | 0.07% | 957,231 |
| 2013-05-20 | 2013-05-15 | 2.839 | 327,416 | -27,653 | 0.07% | 929,440 |
| 2013-05-10 | 2013-05-08 | 2.622 | 355,069 | +1,106 | 0.07% | 930,899 |
| 2013-03-20 | 2013-03-18 | 2.676 | 353,963 | +2,212 | 0.07% | 947,199 |
| 2013-03-15 | 2013-03-13 | 2.766 | 351,751 | +27,653 | 0.07% | 973,080 |
| 2013-03-11 | 2013-03-07 | 2.947 | 324,098 | +5,531 | 0.07% | 955,181 |
| 2013-02-25 | 2013-02-21 | 2.766 | 318,567 | +27,653 | 0.06% | 881,280 |
| 2013-01-28 | 2013-01-24 | 2.947 | 290,914 | +5,531 | 0.06% | 857,381 |
| 2013-01-18 | 2013-01-16 | 2.929 | 285,383 | +5,531 | 0.06% | 835,920 |
| 2013-01-15 | 2013-01-11 | 2.929 | 279,852 | -16,592 | 0.06% | 819,719 |
| 2013-01-04 | 2013-01-02 | 2.821 | 296,444 | +27,653 | 0.06% | 836,159 |
| 2012-12-10 | 2012-12-06 | 2.296 | 268,791 | -1,106 | 0.05% | 617,220 |
| 2012-11-26 | 2012-11-22 | 2.170 | 269,897 | -1,106 | 0.05% | 585,600 |
| 2012-11-20 | 2012-11-16 | 2.224 | 271,003 | +1,106 | 0.05% | 602,700 |
| 2012-11-08 | 2012-11-06 | 2.314 | 269,897 | -1,106 | 0.05% | 624,640 |
| 2012-09-19 | 2012-09-17 | 2.115 | 271,003 | -5,531 | 0.05% | 573,300 |
| 2012-05-29 | 2012-05-25 | 2.162 | 276,534 | +5,909 | 0.06% | 597,773 |
| 2012-03-23 | 2012-03-21 | 2.291 | 270,625 | -5,412 | 0.06% | 620,000 |
| 2012-03-14 | 2012-03-12 | 2.309 | 276,037 | +5,412 | 0.06% | 637,499 |
| 2012-02-24 | 2012-02-22 | 2.420 | 270,625 | -9,742 | 0.06% | 655,000 |
| 2012-02-14 | 2012-02-10 | 2.402 | 280,367 | +10,825 | 0.06% | 673,399 |
| 2011-09-15 | 2011-09-12 | 2.587 | 269,542 | +1,981 | 0.06% | 697,346 |
| 2011-09-05 | 2011-09-01 | 2.643 | 267,561 | -1,074 | 0.06% | 707,161 |
| 2011-09-01 | 2011-08-30 | 2.569 | 268,635 | +1,074 | 0.06% | 690,000 |
| 2011-08-25 | 2011-08-23 | 2.550 | 267,561 | -16,118 | 0.06% | 682,261 |
| 2011-08-19 | 2011-08-17 | 2.680 | 283,679 | -10,745 | 0.06% | 760,321 |
| 2011-08-12 | 2011-08-10 | 2.587 | 294,424 | -1,075 | 0.06% | 761,720 |
| 2011-08-09 | 2011-08-05 | 2.717 | 295,499 | +1,075 | 0.06% | 803,001 |
| 2011-07-25 | 2011-07-21 | 3.015 | 294,424 | -1,075 | 0.06% | 887,760 |
| 2011-06-16 | 2011-06-14 | 3.015 | 295,499 | +1,075 | 0.06% | 891,001 |
| 2011-05-12 | 2011-05-09 | 3.519 | 294,424 | +6,366 | 0.06% | 1,036,204 |
| 2011-05-06 | 2011-05-04 | 3.443 | 288,058 | -5,257 | 0.06% | 991,880 |
| 2011-04-28 | 2011-04-26 | 3.538 | 293,315 | -2,102 | 0.06% | 1,037,881 |
| 2011-04-26 | 2011-04-20 | 3.634 | 295,417 | -1,052 | 0.06% | 1,073,419 |
| 2011-04-08 | 2011-04-06 | 3.367 | 296,469 | +1,052 | 0.06% | 998,282 |
| 2011-01-31 | 2011-01-27 | 3.938 | 295,417 | +5,256 | 0.06% | 1,163,339 |
| 2011-01-26 | 2011-01-24 | 4.223 | 290,161 | -15,769 | 0.06% | 1,225,441 |
| 2011-01-25 | 2011-01-21 | 4.014 | 305,930 | +3,154 | 0.06% | 1,228,019 |
| 2011-01-24 | 2011-01-20 | 4.033 | 302,776 | -15,770 | 0.06% | 1,221,118 |
| 2011-01-20 | 2011-01-18 | 4.071 | 318,546 | -5,257 | 0.07% | 1,296,840 |
| 2011-01-17 | 2011-01-13 | 3.634 | 323,803 | -11,564 | 0.07% | 1,176,562 |
| 2011-01-10 | 2011-01-06 | 3.596 | 335,367 | -9,462 | 0.07% | 1,205,820 |
| 2011-01-07 | 2011-01-05 | 3.615 | 344,829 | -5,256 | 0.07% | 1,246,401 |
| 2010-12-10 | 2010-12-08 | 3.367 | 350,085 | -15,770 | 0.07% | 1,178,819 |
| 2010-11-24 | 2010-11-22 | 3.196 | 365,855 | -10,513 | 0.08% | 1,169,281 |
| 2010-11-16 | 2010-11-12 | 3.405 | 376,368 | -5,256 | 0.08% | 1,281,640 |
| 2010-11-08 | 2010-11-04 | 3.367 | 381,624 | -5,257 | 0.08% | 1,285,019 |
| 2010-11-05 | 2010-11-03 | 3.386 | 386,881 | +10,513 | 0.08% | 1,310,080 |
| 2010-10-29 | 2010-10-27 | 3.329 | 376,368 | -9,462 | 0.08% | 1,253,000 |
| 2010-10-25 | 2010-10-21 | 3.424 | 385,830 | -21,026 | 0.08% | 1,321,201 |
| 2010-10-21 | 2010-10-19 | 3.348 | 406,856 | +9,462 | 0.09% | 1,362,241 |
| 2010-10-06 | 2010-10-04 | 3.557 | 397,394 | +21,026 | 0.08% | 1,413,720 |
| 2010-09-15 | 2010-09-13 | 3.862 | 376,368 | -21,026 | 0.08% | 1,453,624 |
| 2010-09-14 | 2010-09-10 | 3.651 | 397,394 | +3,954 | 0.08% | 1,450,836 |
| 2010-09-01 | 2010-08-30 | 3.574 | 393,440 | +7,286 | 0.08% | 1,406,161 |
| 2010-08-05 | 2010-08-03 | 3.843 | 386,154 | +10,409 | 0.08% | 1,484,000 |
| 2010-07-30 | 2010-07-28 | 3.920 | 375,745 | +10,408 | 0.08% | 1,472,878 |
| 2010-06-29 | 2010-06-25 | 3.343 | 365,337 | -5,204 | 0.08% | 1,221,480 |
| 2010-06-23 | 2010-06-21 | 3.228 | 370,541 | +20,817 | 0.08% | 1,196,159 |
| 2010-05-27 | 2010-05-25 | 3.267 | 349,724 | -1,041 | 0.07% | 1,142,399 |
| 2010-05-26 | 2010-05-24 | 3.286 | 350,765 | -54,124 | 0.07% | 1,152,540 |
| 2010-05-25 | 2010-05-20 | 3.228 | 404,889 | -1,041 | 0.09% | 1,307,040 |
| 2010-05-13 | 2010-05-11 | 3.267 | 405,930 | +7,249 | 0.09% | 1,326,284 |
| 2010-04-30 | 2010-04-28 | 3.580 | 398,681 | +1,022 | 0.09% | 1,427,399 |
| 2010-04-19 | 2010-04-15 | 3.835 | 397,659 | +1,022 | 0.09% | 1,524,880 |
| 2010-04-12 | 2010-04-08 | 3.835 | 396,637 | -12,267 | 0.09% | 1,520,961 |
| 2010-03-25 | 2010-03-23 | 4.187 | 408,904 | -15,334 | 0.09% | 1,712,001 |
| 2010-03-23 | 2010-03-19 | 4.011 | 424,238 | -51,113 | 0.09% | 1,701,501 |
| 2010-03-22 | 2010-03-18 | 3.835 | 475,351 | +51,113 | 0.10% | 1,822,801 |
| 2010-03-15 | 2010-03-11 | 3.776 | 424,238 | -5,111 | 0.09% | 1,601,901 |
| 2010-03-12 | 2010-03-10 | 3.854 | 429,349 | -5,111 | 0.09% | 1,654,800 |
| 2010-03-11 | 2010-03-09 | 3.737 | 434,460 | -1,023 | 0.09% | 1,623,499 |
| 2010-02-03 | 2010-02-01 | 3.052 | 435,483 | -15,333 | 0.09% | 1,329,121 |
| 2010-01-29 | 2010-01-27 | 3.072 | 450,816 | -5,112 | 0.10% | 1,384,739 |
| 2010-01-28 | 2010-01-26 | 3.150 | 455,928 | -2,044 | 0.10% | 1,436,121 |
| 2010-01-27 | 2010-01-25 | 3.228 | 457,972 | +4,089 | 0.10% | 1,478,399 |
| 2010-01-26 | 2010-01-22 | 3.072 | 453,883 | -2,045 | 0.10% | 1,394,159 |
| 2010-01-25 | 2010-01-21 | 2.719 | 455,928 | +5,112 | 0.10% | 1,239,881 |
| 2010-01-20 | 2010-01-18 | 2.778 | 450,816 | -2,045 | 0.10% | 1,252,439 |
| 2009-12-14 | 2009-12-10 | 2.543 | 452,861 | -10,223 | 0.10% | 1,151,800 |
| 2009-12-11 | 2009-12-09 | 2.583 | 463,084 | -15,333 | 0.10% | 1,195,921 |
| 2009-12-10 | 2009-12-08 | 2.622 | 478,417 | +5,111 | 0.10% | 1,254,239 |
| 2009-12-04 | 2009-12-02 | 2.622 | 473,306 | -10,223 | 0.10% | 1,240,839 |
| 2009-11-27 | 2009-11-25 | 2.543 | 483,529 | -5,111 | 0.11% | 1,229,801 |
| 2009-11-25 | 2009-11-23 | 2.583 | 488,640 | +10,223 | 0.11% | 1,261,920 |
| 2009-11-13 | 2009-11-11 | 2.661 | 478,417 | -10,223 | 0.10% | 1,272,959 |
| 2009-11-09 | 2009-11-05 | 2.719 | 488,640 | -10,223 | 0.11% | 1,328,840 |
| 2009-10-09 | 2009-10-07 | 2.279 | 498,863 | +2,151 | 0.11% | 1,137,062 |
| 2009-10-05 | 2009-09-30 | 2.299 | 496,712 | +15,267 | 0.11% | 1,141,919 |
| 2009-07-31 | 2009-07-29 | 2.417 | 481,445 | -15,267 | 0.11% | 1,163,581 |
| 2009-07-30 | 2009-07-28 | 2.515 | 496,712 | -5,090 | 0.11% | 1,249,279 |
| 2009-07-17 | 2009-07-15 | 2.279 | 501,802 | -25,446 | 0.11% | 1,143,761 |
| 2009-07-14 | 2009-07-10 | 2.161 | 527,248 | -10,179 | 0.12% | 1,139,600 |
| 2009-07-10 | 2009-07-08 | 2.122 | 537,427 | -5,089 | 0.12% | 1,140,481 |
| 2009-07-03 | 2009-06-30 | 2.240 | 542,516 | +25,447 | 0.12% | 1,215,240 |
| 2009-06-30 | 2009-06-26 | 2.279 | 517,069 | +5,089 | 0.11% | 1,178,559 |
| 2009-06-29 | 2009-06-25 | 2.299 | 511,980 | -10,179 | 0.11% | 1,177,020 |
| 2009-06-04 | 2009-06-02 | 2.417 | 522,159 | +25,447 | 0.11% | 1,261,981 |
| 2009-06-01 | 2009-05-27 | 2.458 | 496,712 | -15,268 | 0.11% | 1,220,737 |
| 2009-05-29 | 2009-05-26 | 2.357 | 511,980 | +12,589 | 0.11% | 1,206,692 |
| 2009-05-22 | 2009-05-20 | 2.397 | 499,391 | +14,893 | 0.11% | 1,197,141 |
| 2009-05-21 | 2009-05-19 | 2.296 | 484,498 | -2,979 | 0.11% | 1,112,640 |
| 2009-05-19 | 2009-05-15 | 1.974 | 487,477 | -9,928 | 0.11% | 962,361 |
| 2009-05-08 | 2009-05-06 | 1.914 | 497,405 | -4,964 | 0.11% | 951,900 |
| 2009-04-20 | 2009-04-16 | 1.894 | 502,369 | +9,928 | 0.11% | 951,280 |
| 2009-04-16 | 2009-04-14 | 1.793 | 492,441 | -39,713 | 0.11% | 882,880 |
| 2009-01-19 | 2009-01-15 | 1.571 | 532,154 | +4,964 | 0.12% | 836,160 |
| 2008-12-10 | 2008-12-08 | 1.511 | 527,190 | -1,985 | 0.12% | 796,501 |
| 2008-12-08 | 2008-12-04 | 1.430 | 529,175 | -1,986 | 0.12% | 756,860 |
| 2008-11-13 | 2008-11-11 | 1.450 | 531,161 | -19,856 | 0.12% | 770,400 |
| 2008-10-10 | 2008-10-08 | 1.752 | 551,017 | +12,523 | 0.12% | 965,441 |
| 2008-08-13 | 2008-08-11 | 2.226 | 538,494 | +1,940 | 0.12% | 1,198,799 |
| 2008-07-23 | 2008-07-21 | 2.474 | 536,554 | +19,405 | 0.12% | 1,327,201 |
| 2008-07-15 | 2008-07-11 | 2.515 | 517,149 | -24,256 | 0.12% | 1,300,521 |
| 2008-07-07 | 2008-07-03 | 2.453 | 541,405 | +1,940 | 0.12% | 1,328,040 |
| 2008-07-02 | 2008-06-27 | 2.577 | 539,465 | -9,702 | 0.12% | 1,390,001 |
| 2008-05-23 | 2008-05-21 | 2.888 | 549,167 | +16,152 | 0.13% | 1,586,172 |
| 2008-05-22 | 2008-05-20 | 2.867 | 533,015 | +5,650 | 0.13% | 1,528,200 |
| 2008-05-21 | 2008-05-19 | 2.888 | 527,365 | -23,543 | 0.12% | 1,523,201 |
| 2008-05-16 | 2008-05-14 | 2.846 | 550,908 | -4,709 | 0.13% | 1,567,800 |
| 2008-05-08 | 2008-05-06 | 2.910 | 555,617 | +3,767 | 0.13% | 1,616,601 |
| 2008-05-05 | 2008-04-30 | 2.867 | 551,850 | -1,883 | 0.13% | 1,582,201 |
| 2008-04-16 | 2008-04-14 | 2.761 | 553,733 | -1,884 | 0.13% | 1,528,800 |
| 2008-04-09 | 2008-04-07 | 2.867 | 555,617 | +9,418 | 0.13% | 1,593,001 |
| 2008-04-07 | 2008-04-02 | 2.718 | 546,199 | -14,126 | 0.13% | 1,484,799 |
| 2008-03-28 | 2008-03-26 | 2.591 | 560,325 | -7,534 | 0.13% | 1,451,800 |
| 2008-02-29 | 2008-02-27 | 3.249 | 567,859 | -4,709 | 0.13% | 1,845,180 |
| 2008-02-25 | 2008-02-21 | 3.228 | 572,568 | -4,708 | 0.14% | 1,848,322 |
| 2008-02-19 | 2008-02-15 | 3.249 | 577,276 | +1,883 | 0.14% | 1,875,780 |
| 2008-02-11 | 2008-02-04 | 3.037 | 575,393 | -12,242 | 0.14% | 1,747,461 |
| 2008-02-04 | 2008-01-31 | 2.910 | 587,635 | -942 | 0.14% | 1,709,760 |
| 2008-01-30 | 2008-01-28 | 2.995 | 588,577 | +942 | 0.14% | 1,762,501 |
| 2008-01-29 | 2008-01-25 | 3.101 | 587,635 | +4,709 | 0.14% | 1,822,080 |
| 2008-01-24 | 2008-01-22 | 3.079 | 582,926 | -14,126 | 0.14% | 1,795,099 |
| 2008-01-23 | 2008-01-21 | 3.207 | 597,052 | +1,883 | 0.14% | 1,914,679 |
| 2008-01-21 | 2008-01-17 | 3.186 | 595,169 | -4,708 | 0.14% | 1,896,000 |
| 2008-01-09 | 2008-01-07 | 3.292 | 599,877 | +3,766 | 0.14% | 1,974,698 |
| 2008-01-08 | 2008-01-04 | 3.377 | 596,111 | -2,825 | 0.14% | 2,012,941 |
| 2007-12-27 | 2007-12-20 | 3.292 | 598,936 | +942 | 0.14% | 1,971,601 |
| 2007-12-14 | 2007-12-12 | 3.589 | 597,994 | -2,825 | 0.14% | 2,146,300 |
| 2007-12-13 | 2007-12-11 | 3.568 | 600,819 | -4,709 | 0.14% | 2,143,679 |
| 2007-12-12 | 2007-12-10 | 3.547 | 605,528 | -942 | 0.14% | 2,147,621 |
| 2007-12-07 | 2007-12-05 | 3.653 | 606,470 | -23,543 | 0.14% | 2,215,362 |
| 2007-11-29 | 2007-11-27 | 3.441 | 630,013 | +10,359 | 0.15% | 2,167,561 |
| 2007-11-27 | 2007-11-23 | 3.483 | 619,654 | -34,843 | 0.15% | 2,158,241 |
| 2007-11-23 | 2007-11-21 | 3.632 | 654,497 | +4,708 | 0.15% | 2,376,899 |
| 2007-11-14 | 2007-11-12 | 3.865 | 649,789 | +942 | 0.15% | 2,511,601 |
| 2007-11-13 | 2007-11-09 | 4.056 | 648,847 | +942 | 0.15% | 2,631,980 |
| 2007-11-12 | 2007-11-08 | 4.078 | 647,905 | +941 | 0.15% | 2,641,919 |
| 2007-11-09 | 2007-11-07 | 4.184 | 646,964 | +51,795 | 0.15% | 2,706,782 |
| 2007-11-07 | 2007-11-05 | 4.056 | 595,169 | +5,650 | 0.14% | 2,414,241 |
| 2007-11-05 | 2007-11-01 | 4.226 | 589,519 | +9,418 | 0.14% | 2,491,482 |
| 2007-11-02 | 2007-10-31 | 4.269 | 580,101 | +62,153 | 0.14% | 2,476,319 |
| 2007-11-01 | 2007-10-30 | 4.311 | 517,948 | +94,173 | 0.12% | 2,233,002 |
| 2007-10-31 | 2007-10-29 | 4.396 | 423,775 | -942 | 0.10% | 1,862,999 |
| 2007-10-29 | 2007-10-25 | 4.460 | 424,717 | -21,660 | 0.10% | 1,894,200 |
| 2007-10-26 | 2007-10-24 | 4.290 | 446,377 | +18,835 | 0.11% | 1,914,962 |
| 2007-10-25 | 2007-10-23 | 4.311 | 427,542 | -16,009 | 0.10% | 1,843,239 |
| 2007-10-24 | 2007-10-22 | 4.184 | 443,551 | +23,543 | 0.10% | 1,855,738 |
| 2007-10-23 | 2007-10-18 | 4.354 | 420,008 | -2,826 | 0.10% | 1,828,598 |
| 2007-10-18 | 2007-10-16 | 4.332 | 422,834 | -14,125 | 0.10% | 1,831,922 |
| 2007-10-17 | 2007-10-15 | 4.566 | 436,959 | +3,766 | 0.10% | 1,995,198 |
| 2007-10-16 | 2007-10-12 | 4.821 | 433,193 | -26,368 | 0.10% | 2,088,402 |
| 2007-10-12 | 2007-10-10 | 4.415 | 459,561 | +4,197 | 0.11% | 2,029,092 |
| 2007-10-10 | 2007-10-08 | 4.394 | 455,364 | -5,599 | 0.11% | 2,000,801 |
| 2007-10-09 | 2007-10-05 | 4.437 | 460,963 | +23,328 | 0.11% | 2,045,162 |
| 2007-10-05 | 2007-10-03 | 4.265 | 437,635 | +18,663 | 0.10% | 1,866,622 |
| 2007-10-04 | 2007-10-02 | 4.244 | 418,972 | -4,666 | 0.10% | 1,778,040 |
| 2007-09-28 | 2007-09-25 | 4.201 | 423,638 | -1,866 | 0.10% | 1,779,681 |
| 2007-09-24 | 2007-09-20 | 4.501 | 425,504 | +4,666 | 0.10% | 1,915,200 |
| 2007-09-18 | 2007-09-14 | 4.672 | 420,838 | +6,532 | 0.10% | 1,966,358 |
| 2007-09-14 | 2007-09-12 | 5.037 | 414,306 | -934 | 0.10% | 2,086,798 |
| 2007-09-13 | 2007-09-11 | 5.187 | 415,240 | +13,997 | 0.10% | 2,153,802 |
| 2007-09-10 | 2007-09-06 | 4.737 | 401,243 | -9,331 | 0.10% | 1,900,601 |
| 2007-09-07 | 2007-09-05 | 4.780 | 410,574 | -4,666 | 0.10% | 1,962,400 |
| 2007-09-06 | 2007-09-04 | 4.651 | 415,240 | +1,867 | 0.10% | 1,931,302 |
| 2007-09-05 | 2007-09-03 | 4.737 | 413,373 | -46,656 | 0.10% | 1,958,058 |
| 2007-09-04 | 2007-08-31 | 4.501 | 460,029 | -192,224 | 0.11% | 2,070,598 |
| 2007-08-30 | 2007-08-28 | 4.501 | 652,253 | -9,331 | 0.16% | 2,935,801 |
| 2007-08-27 | 2007-08-23 | 4.308 | 661,584 | +9,331 | 0.16% | 2,850,180 |
| 2007-08-23 | 2007-08-21 | 3.644 | 652,253 | +21,462 | 0.16% | 2,376,601 |
| 2007-08-21 | 2007-08-17 | 3.215 | 630,791 | +9,331 | 0.15% | 2,028,000 |
| 2007-08-20 | 2007-08-16 | 3.708 | 621,460 | -1,866 | 0.15% | 2,304,361 |
| 2007-08-14 | 2007-08-10 | 4.351 | 623,326 | +9,331 | 0.15% | 2,712,080 |
| 2007-08-13 | 2007-08-09 | 4.672 | 613,995 | -9,331 | 0.15% | 2,868,881 |
| 2007-08-09 | 2007-08-07 | 4.501 | 623,326 | +8,398 | 0.15% | 2,805,600 |
| 2007-08-06 | 2007-08-02 | 5.037 | 614,928 | -3,732 | 0.15% | 3,097,301 |
| 2007-08-03 | 2007-08-01 | 5.294 | 618,660 | +36,391 | 0.15% | 3,275,218 |
| 2007-07-31 | 2007-07-27 | 5.487 | 582,269 | +15,864 | 0.14% | 3,194,882 |
| 2007-07-30 | 2007-07-26 | 5.766 | 566,405 | +18,662 | 0.13% | 3,265,657 |
| 2007-07-27 | 2007-07-25 | 5.830 | 547,743 | -9,331 | 0.13% | 3,193,280 |
| 2007-07-26 | 2007-07-24 | 5.594 | 557,074 | +21,462 | 0.13% | 3,116,339 |
| 2007-07-25 | 2007-07-23 | 5.637 | 535,612 | +23,328 | 0.13% | 3,019,238 |
| 2007-07-24 | 2007-07-20 | 5.616 | 512,284 | -6,532 | 0.12% | 2,876,758 |
| 2007-07-20 | 2007-07-18 | 5.637 | 518,816 | -933 | 0.12% | 2,924,559 |
| 2007-07-16 | 2007-07-12 | 5.766 | 519,749 | -13,997 | 0.12% | 2,996,658 |
| 2007-07-11 | 2007-07-09 | 5.980 | 533,746 | +7,465 | 0.13% | 3,191,759 |
| 2007-07-09 | 2007-07-05 | 5.744 | 526,281 | +9,331 | 0.13% | 3,023,039 |
| 2007-07-06 | 2007-07-04 | 5.616 | 516,950 | -27,994 | 0.12% | 2,902,960 |
| 2007-07-04 | 2007-06-29 | 5.616 | 544,944 | +4,666 | 0.13% | 3,060,162 |
| 2007-07-03 | 2007-06-28 | 5.851 | 540,278 | +2,799 | 0.13% | 3,161,340 |
| 2007-06-29 | 2007-06-27 | 5.937 | 537,479 | -2,799 | 0.13% | 3,191,042 |
| 2007-06-28 | 2007-06-26 | 6.109 | 540,278 | +27,994 | 0.13% | 3,300,300 |
| 2007-06-26 | 2007-06-22 | 5.380 | 512,284 | 0.12% | 2,755,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy