History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 6,412,874 | +0 | 0.57% | 4,937,913 |
| 2025-10-13 | 2025-10-09 | 0.780 | 6,412,874 | +0 | 0.57% | 5,002,042 |
| 2025-10-10 | 2025-10-08 | 0.790 | 6,412,874 | +0 | 0.57% | 5,066,170 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,412,874 | +2,000 | 0.57% | 5,130,299 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,410,874 | +2,000 | 0.57% | 4,936,373 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,408,874 | +2,000 | 0.57% | 4,998,922 |
| 2025-09-22 | 2025-09-18 | 0.810 | 6,406,874 | -32,000 | 0.57% | 5,190,379 |
| 2025-09-19 | 2025-09-17 | 0.790 | 6,438,874 | +80,486 | 0.57% | 5,085,895 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,358,388 | +23,700 | 0.57% | 4,957,933 |
| 2025-09-16 | 2025-09-12 | 0.800 | 6,334,688 | +25,675 | 0.57% | 5,067,750 |
| 2025-09-10 | 2025-09-08 | 0.780 | 6,309,013 | +1,975 | 0.57% | 4,919,433 |
| 2025-09-08 | 2025-09-04 | 0.780 | 6,307,038 | +7,900 | 0.57% | 4,917,893 |
| 2025-09-04 | 2025-09-02 | 0.790 | 6,299,138 | +3,950 | 0.57% | 4,975,522 |
| 2025-09-02 | 2025-08-29 | 0.790 | 6,295,188 | +3,950 | 0.57% | 4,972,402 |
| 2025-09-01 | 2025-08-28 | 0.800 | 6,291,238 | +1,975 | 0.57% | 5,032,990 |
| 2025-08-27 | 2025-08-25 | 0.800 | 6,289,263 | +3,950 | 0.57% | 5,031,410 |
| 2025-08-26 | 2025-08-22 | 0.800 | 6,285,313 | +7,900 | 0.57% | 5,028,250 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,277,413 | +15,800 | 0.57% | 5,021,930 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,261,613 | -9,875 | 0.57% | 5,072,699 |
| 2025-08-19 | 2025-08-15 | 0.800 | 6,271,488 | +3,950 | 0.57% | 5,017,190 |
| 2025-08-18 | 2025-08-14 | 0.810 | 6,267,538 | +11,850 | 0.57% | 5,077,499 |
| 2025-08-15 | 2025-08-13 | 0.810 | 6,255,688 | +1,975 | 0.57% | 5,067,899 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,253,713 | +1,975 | 0.56% | 5,002,970 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,251,738 | +1,975 | 0.56% | 5,001,390 |
| 2025-08-11 | 2025-08-07 | 0.810 | 6,249,763 | +7,900 | 0.56% | 5,063,099 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,241,863 | +1,975 | 0.56% | 4,930,282 |
| 2025-08-07 | 2025-08-05 | 0.790 | 6,239,888 | -15,800 | 0.56% | 4,928,722 |
| 2025-08-06 | 2025-08-04 | 0.790 | 6,255,688 | +9,875 | 0.57% | 4,941,202 |
| 2025-08-05 | 2025-08-01 | 0.790 | 6,245,813 | +13,825 | 0.56% | 4,933,402 |
| 2025-08-04 | 2025-07-31 | 0.790 | 6,231,988 | -5,925 | 0.56% | 4,922,482 |
| 2025-08-01 | 2025-07-30 | 0.800 | 6,237,913 | +1,975 | 0.56% | 4,990,330 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,235,938 | +5,925 | 0.56% | 4,988,750 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,230,013 | +27,650 | 0.56% | 4,984,010 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,202,363 | +7,900 | 0.56% | 4,899,082 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,194,463 | +59,250 | 0.56% | 4,892,842 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,135,213 | +35,550 | 0.55% | 4,846,042 |
| 2025-07-22 | 2025-07-18 | 0.780 | 6,099,663 | +29,625 | 0.55% | 4,756,193 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,070,038 | +9,875 | 0.55% | 4,733,093 |
| 2025-07-18 | 2025-07-16 | 0.780 | 6,060,163 | +104,675 | 0.55% | 4,725,393 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,955,488 | +86,900 | 0.54% | 4,704,082 |
| 2025-07-15 | 2025-07-11 | 0.861 | 5,868,588 | +3,950 | 0.53% | 5,051,443 |
| 2025-07-11 | 2025-07-09 | 0.841 | 5,864,638 | +7,900 | 0.53% | 4,929,265 |
| 2025-07-10 | 2025-07-08 | 0.851 | 5,856,738 | +1,975 | 0.53% | 4,981,934 |
| 2025-07-09 | 2025-07-07 | 0.841 | 5,854,763 | +13,825 | 0.53% | 4,920,965 |
| 2025-06-30 | 2025-06-26 | 0.810 | 5,840,938 | +1,975 | 0.53% | 4,731,899 |
| 2025-06-26 | 2025-06-24 | 0.770 | 5,838,963 | +9,875 | 0.53% | 4,493,784 |
| 2025-06-24 | 2025-06-20 | 0.770 | 5,829,088 | +9,875 | 0.53% | 4,486,184 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,819,213 | +19,750 | 0.53% | 4,478,584 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,799,463 | -3,950 | 0.52% | 4,522,113 |
| 2025-06-17 | 2025-06-13 | 0.780 | 5,803,413 | +9,875 | 0.52% | 4,525,193 |
| 2025-06-16 | 2025-06-12 | 0.770 | 5,793,538 | -15,800 | 0.52% | 4,458,824 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,809,338 | -11,850 | 0.52% | 4,529,813 |
| 2025-06-12 | 2025-06-10 | 0.770 | 5,821,188 | -15,800 | 0.53% | 4,480,104 |
| 2025-06-11 | 2025-06-09 | 0.770 | 5,836,988 | -17,775 | 0.53% | 4,492,264 |
| 2025-06-02 | 2025-05-29 | 0.831 | 5,854,763 | +277,728 | 0.53% | 4,867,918 |
| 2025-05-30 | 2025-05-28 | 0.821 | 5,577,035 | -7,505 | 0.53% | 4,577,553 |
| 2025-05-22 | 2025-05-20 | 0.831 | 5,584,540 | +1,876 | 0.53% | 4,643,242 |
| 2025-05-16 | 2025-05-14 | 0.831 | 5,582,664 | +1,877 | 0.53% | 4,641,682 |
| 2025-05-08 | 2025-05-06 | 0.810 | 5,580,787 | +5,628 | 0.53% | 4,521,144 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,575,159 | +9,382 | 0.53% | 4,516,585 |
| 2025-04-22 | 2025-04-16 | 0.789 | 5,565,777 | +7,505 | 0.53% | 4,390,326 |
| 2025-04-15 | 2025-04-11 | 0.799 | 5,558,272 | -5,629 | 0.53% | 4,443,655 |
| 2025-04-14 | 2025-04-10 | 0.810 | 5,563,901 | -45,030 | 0.53% | 4,507,464 |
| 2025-04-11 | 2025-04-09 | 0.778 | 5,608,931 | -43,154 | 0.53% | 4,364,578 |
| 2025-04-10 | 2025-04-08 | 0.757 | 5,652,085 | +20,639 | 0.54% | 4,277,661 |
| 2025-04-09 | 2025-04-07 | 0.757 | 5,631,446 | +56,287 | 0.54% | 4,262,040 |
| 2025-04-08 | 2025-04-03 | 0.853 | 5,575,159 | +52,535 | 0.53% | 4,754,299 |
| 2025-04-01 | 2025-03-28 | 0.885 | 5,522,624 | +15,010 | 0.53% | 4,886,106 |
| 2025-03-28 | 2025-03-26 | 0.874 | 5,507,614 | -11,257 | 0.52% | 4,814,117 |
| 2025-03-26 | 2025-03-24 | 0.874 | 5,518,871 | +11,257 | 0.52% | 4,823,957 |
| 2025-03-24 | 2025-03-20 | 0.917 | 5,507,614 | +13,134 | 0.52% | 5,048,952 |
| 2025-03-21 | 2025-03-19 | 0.917 | 5,494,480 | +3,753 | 0.52% | 5,036,912 |
| 2025-03-18 | 2025-03-14 | 0.885 | 5,490,727 | +1,876 | 0.52% | 4,857,885 |
| 2025-03-17 | 2025-03-13 | 0.885 | 5,488,851 | -22,515 | 0.52% | 4,856,225 |
| 2025-03-13 | 2025-03-11 | 0.853 | 5,511,366 | -3,753 | 0.52% | 4,699,899 |
| 2025-03-12 | 2025-03-10 | 0.831 | 5,515,119 | +15,010 | 0.52% | 4,585,522 |
| 2025-03-11 | 2025-03-07 | 0.874 | 5,500,109 | +11,258 | 0.52% | 4,807,557 |
| 2025-03-05 | 2025-03-03 | 0.842 | 5,488,851 | +3,752 | 0.52% | 4,622,190 |
| 2025-03-04 | 2025-02-28 | 0.853 | 5,485,099 | +3,753 | 0.52% | 4,677,499 |
| 2025-03-03 | 2025-02-27 | 0.853 | 5,481,346 | -45,030 | 0.52% | 4,674,299 |
| 2025-02-24 | 2025-02-20 | 0.799 | 5,526,376 | -189,501 | 0.53% | 4,418,155 |
| 2025-02-21 | 2025-02-19 | 0.810 | 5,715,877 | -37,525 | 0.54% | 4,630,584 |
| 2025-02-20 | 2025-02-18 | 0.821 | 5,753,402 | -151,977 | 0.55% | 4,722,313 |
| 2025-02-19 | 2025-02-17 | 0.821 | 5,905,379 | -52,535 | 0.56% | 4,847,053 |
| 2025-02-18 | 2025-02-14 | 0.831 | 5,957,914 | -341,477 | 0.57% | 4,953,682 |
| 2025-02-17 | 2025-02-13 | 0.831 | 6,299,391 | -433,414 | 0.60% | 5,237,602 |
| 2025-02-14 | 2025-02-12 | 0.853 | 6,732,805 | -227,026 | 0.64% | 5,741,499 |
| 2025-02-13 | 2025-02-11 | 0.853 | 6,959,831 | -487,825 | 0.66% | 5,935,099 |
| 2025-02-12 | 2025-02-10 | 0.810 | 7,447,656 | -221,398 | 0.71% | 6,033,544 |
| 2025-02-11 | 2025-02-07 | 0.789 | 7,669,054 | -288,942 | 0.73% | 6,049,407 |
| 2025-02-10 | 2025-02-06 | 0.799 | 7,957,996 | -138,843 | 0.76% | 6,362,155 |
| 2025-02-07 | 2025-02-05 | 0.789 | 8,096,839 | -146,347 | 0.77% | 6,386,847 |
| 2025-02-06 | 2025-02-04 | 0.799 | 8,243,186 | -174,491 | 0.78% | 6,590,155 |
| 2025-02-05 | 2025-02-03 | 0.789 | 8,417,677 | -118,204 | 0.80% | 6,639,926 |
| 2025-02-04 | 2025-01-28 | 0.810 | 8,535,881 | -97,565 | 0.81% | 6,915,144 |
| 2025-02-03 | 2025-01-24 | 0.821 | 8,633,446 | -170,739 | 0.82% | 7,086,213 |
| 2025-01-27 | 2025-01-23 | 0.799 | 8,804,185 | -37,525 | 0.84% | 7,038,656 |
| 2025-01-24 | 2025-01-22 | 0.810 | 8,841,710 | -91,936 | 0.84% | 7,162,904 |
| 2025-01-23 | 2025-01-21 | 0.821 | 8,933,646 | -28,144 | 0.85% | 7,332,613 |
| 2025-01-22 | 2025-01-20 | 0.799 | 8,961,790 | -16,886 | 0.85% | 7,164,656 |
| 2025-01-21 | 2025-01-17 | 0.810 | 8,978,676 | -28,144 | 0.85% | 7,273,864 |
| 2025-01-20 | 2025-01-16 | 0.810 | 9,006,820 | -3,752 | 0.86% | 7,296,664 |
| 2025-01-17 | 2025-01-15 | 0.810 | 9,010,572 | -225,150 | 0.86% | 7,299,704 |
| 2025-01-16 | 2025-01-14 | 0.799 | 9,235,722 | -84,432 | 0.88% | 7,383,655 |
| 2025-01-15 | 2025-01-13 | 0.789 | 9,320,154 | -7,505 | 0.89% | 7,351,807 |
| 2025-01-14 | 2025-01-10 | 0.799 | 9,327,659 | -13,133 | 0.89% | 7,457,156 |
| 2025-01-13 | 2025-01-09 | 0.799 | 9,340,792 | -52,535 | 0.89% | 7,467,655 |
| 2025-01-10 | 2025-01-08 | 0.799 | 9,393,327 | -35,649 | 0.89% | 7,509,655 |
| 2025-01-09 | 2025-01-07 | 0.799 | 9,428,976 | -3,753 | 0.90% | 7,538,155 |
| 2025-01-08 | 2025-01-06 | 0.799 | 9,432,729 | -3,752 | 0.90% | 7,541,156 |
| 2025-01-07 | 2025-01-03 | 0.799 | 9,436,481 | -41,278 | 0.90% | 7,544,155 |
| 2025-01-03 | 2024-12-31 | 0.810 | 9,477,759 | -18,762 | 0.90% | 7,678,185 |
| 2025-01-02 | 2024-12-27 | 0.810 | 9,496,521 | -20,639 | 0.90% | 7,693,384 |
| 2024-12-30 | 2024-12-24 | 0.810 | 9,517,160 | -56,287 | 0.90% | 7,710,104 |
| 2024-12-27 | 2024-12-20 | 0.810 | 9,573,447 | -41,278 | 0.91% | 7,755,704 |
| 2024-12-23 | 2024-12-19 | 0.821 | 9,614,725 | -69,421 | 0.91% | 7,891,633 |
| 2024-12-20 | 2024-12-18 | 0.821 | 9,684,146 | -765,510 | 0.92% | 7,948,613 |
| 2024-12-19 | 2024-12-17 | 0.799 | 10,449,656 | -78,803 | 0.99% | 8,354,155 |
| 2024-12-18 | 2024-12-16 | 0.799 | 10,528,459 | -71,297 | 1.00% | 8,417,156 |
| 2024-12-17 | 2024-12-13 | 0.789 | 10,599,756 | -99,441 | 1.01% | 8,361,167 |
| 2024-12-16 | 2024-12-12 | 0.799 | 10,699,197 | -30,020 | 1.02% | 8,553,655 |
| 2024-12-13 | 2024-12-11 | 0.799 | 10,729,217 | -60,040 | 1.02% | 8,577,655 |
| 2024-12-12 | 2024-12-10 | 0.799 | 10,789,257 | -358,364 | 1.03% | 8,625,655 |
| 2024-12-11 | 2024-12-09 | 0.789 | 11,147,621 | -46,906 | 1.06% | 8,793,327 |
| 2024-12-10 | 2024-12-06 | 0.778 | 11,194,527 | -136,967 | 1.06% | 8,710,998 |
| 2024-12-09 | 2024-12-05 | 0.778 | 11,331,494 | -52,535 | 1.08% | 8,817,578 |
| 2024-12-06 | 2024-12-04 | 0.778 | 11,384,029 | -56,287 | 1.08% | 8,858,458 |
| 2024-12-05 | 2024-12-03 | 0.778 | 11,440,316 | -13,134 | 1.09% | 8,902,258 |
| 2024-12-04 | 2024-12-02 | 0.778 | 11,453,450 | -114,451 | 1.09% | 8,912,478 |
| 2024-12-03 | 2024-11-29 | 0.778 | 11,567,901 | -88,184 | 1.10% | 9,001,538 |
| 2024-12-02 | 2024-11-28 | 0.789 | 11,656,085 | -43,154 | 1.11% | 9,194,407 |
| 2024-11-29 | 2024-11-27 | 0.789 | 11,699,239 | -26,267 | 1.11% | 9,228,447 |
| 2024-11-28 | 2024-11-26 | 0.778 | 11,725,506 | -52,535 | 1.11% | 9,124,178 |
| 2024-11-27 | 2024-11-25 | 0.778 | 11,778,041 | -58,164 | 1.12% | 9,165,058 |
| 2024-11-26 | 2024-11-22 | 0.789 | 11,836,205 | -31,896 | 1.13% | 9,336,487 |
| 2024-11-25 | 2024-11-21 | 0.799 | 11,868,101 | -1,876 | 1.13% | 9,488,155 |
| 2024-11-22 | 2024-11-20 | 0.799 | 11,869,977 | -73,174 | 1.13% | 9,489,655 |
| 2024-11-21 | 2024-11-19 | 0.789 | 11,943,151 | -73,174 | 1.14% | 9,420,847 |
| 2024-11-20 | 2024-11-18 | 0.789 | 12,016,325 | -11,257 | 1.14% | 9,478,567 |
| 2024-11-19 | 2024-11-15 | 0.789 | 12,027,582 | -31,897 | 1.14% | 9,487,446 |
| 2024-11-18 | 2024-11-14 | 0.789 | 12,059,479 | -108,822 | 1.15% | 9,512,607 |
| 2024-11-15 | 2024-11-13 | 0.799 | 12,168,301 | -7,505 | 1.16% | 9,728,155 |
| 2024-11-14 | 2024-11-12 | 0.810 | 12,175,806 | -129,461 | 1.16% | 9,863,944 |
| 2024-11-13 | 2024-11-11 | 0.810 | 12,305,267 | -71,298 | 1.17% | 9,968,824 |
| 2024-11-12 | 2024-11-08 | 0.821 | 12,376,565 | -5,629 | 1.18% | 10,158,513 |
| 2024-11-11 | 2024-11-07 | 0.810 | 12,382,194 | -170,738 | 1.18% | 10,031,145 |
| 2024-11-08 | 2024-11-06 | 0.810 | 12,552,932 | -142,595 | 1.19% | 10,169,464 |
| 2024-11-07 | 2024-11-05 | 0.831 | 12,695,527 | -37,525 | 1.21% | 10,555,641 |
| 2024-11-06 | 2024-11-04 | 0.810 | 12,733,052 | -15,010 | 1.21% | 10,315,384 |
| 2024-11-05 | 2024-11-01 | 0.810 | 12,748,062 | -82,555 | 1.21% | 10,327,544 |
| 2024-11-04 | 2024-10-31 | 0.821 | 12,830,617 | -118,204 | 1.22% | 10,531,193 |
| 2024-11-01 | 2024-10-30 | 0.831 | 12,948,821 | -22,515 | 1.23% | 10,766,242 |
| 2024-10-31 | 2024-10-29 | 0.831 | 12,971,336 | -15,010 | 1.23% | 10,784,962 |
| 2024-10-30 | 2024-10-28 | 0.831 | 12,986,346 | -97,565 | 1.23% | 10,797,442 |
| 2024-10-29 | 2024-10-25 | 0.831 | 13,083,911 | -16,886 | 1.24% | 10,878,562 |
| 2024-10-28 | 2024-10-24 | 0.821 | 13,100,797 | -76,927 | 1.25% | 10,752,953 |
| 2024-10-25 | 2024-10-23 | 0.831 | 13,177,724 | -251,417 | 1.25% | 10,956,562 |
| 2024-10-24 | 2024-10-22 | 0.842 | 13,429,141 | -247,665 | 1.28% | 11,308,750 |
| 2024-10-23 | 2024-10-21 | 0.842 | 13,676,806 | -228,903 | 1.30% | 11,517,310 |
| 2024-10-22 | 2024-10-18 | 0.842 | 13,905,709 | -371,497 | 1.32% | 11,710,071 |
| 2024-10-21 | 2024-10-17 | 0.842 | 14,277,206 | -180,120 | 1.36% | 12,022,910 |
| 2024-10-18 | 2024-10-16 | 0.831 | 14,457,326 | -30,020 | 1.37% | 12,020,482 |
| 2024-10-17 | 2024-10-15 | 0.810 | 14,487,346 | -215,769 | 1.38% | 11,736,584 |
| 2024-10-16 | 2024-10-14 | 0.842 | 14,703,115 | -76,926 | 1.40% | 12,381,571 |
| 2024-10-15 | 2024-10-10 | 0.842 | 14,780,041 | -213,893 | 1.41% | 12,446,350 |
| 2024-10-14 | 2024-10-09 | 0.821 | 14,993,934 | -200,758 | 1.43% | 12,306,813 |
| 2024-10-10 | 2024-10-08 | 0.842 | 15,194,692 | -943,754 | 1.44% | 12,795,530 |
| 2024-10-09 | 2024-10-07 | 0.895 | 16,138,446 | -1,516,010 | 1.53% | 14,450,414 |
| 2024-10-08 | 2024-10-04 | 0.853 | 17,654,456 | -444,671 | 1.68% | 15,055,099 |
| 2024-10-07 | 2024-10-03 | 0.842 | 18,099,127 | -273,933 | 1.72% | 15,241,370 |
| 2024-10-04 | 2024-10-02 | 0.853 | 18,373,060 | -667,945 | 1.75% | 15,667,899 |
| 2024-10-03 | 2024-09-30 | 0.810 | 19,041,005 | -786,149 | 1.81% | 15,425,624 |
| 2024-10-02 | 2024-09-27 | 0.789 | 19,827,154 | -452,176 | 1.89% | 15,639,807 |
| 2024-09-30 | 2024-09-26 | 0.767 | 20,279,330 | -562,875 | 1.93% | 15,564,149 |
| 2024-09-27 | 2024-09-25 | 0.746 | 20,842,205 | -86,307 | 1.98% | 15,551,812 |
| 2024-09-26 | 2024-09-24 | 0.746 | 20,928,512 | -80,679 | 1.99% | 15,616,211 |
| 2024-09-25 | 2024-09-23 | 0.736 | 21,009,191 | +1,876 | 2.00% | 15,452,463 |
| 2024-09-17 | 2024-09-13 | 0.736 | 21,007,315 | -84,431 | 2.00% | 15,451,083 |
| 2024-09-16 | 2024-09-12 | 0.768 | 21,091,746 | -195,130 | 2.01% | 16,200,894 |
| 2024-09-13 | 2024-09-11 | 0.768 | 21,286,876 | +345,736 | 2.02% | 16,350,777 |
| 2024-09-12 | 2024-09-10 | 0.768 | 20,941,140 | -302,559 | 2.05% | 16,085,212 |
| 2024-09-11 | 2024-09-09 | 0.790 | 21,243,699 | -182,264 | 2.08% | 16,783,829 |
| 2024-09-10 | 2024-09-05 | 0.801 | 21,425,963 | -29,163 | 2.10% | 17,162,938 |
| 2024-09-04 | 2024-09-02 | 0.801 | 21,455,126 | -78,373 | 2.10% | 17,186,298 |
| 2024-09-03 | 2024-08-30 | 0.801 | 21,533,499 | -282,510 | 2.11% | 17,249,078 |
| 2024-09-02 | 2024-08-29 | 0.801 | 21,816,009 | -49,211 | 2.14% | 17,475,378 |
| 2024-08-30 | 2024-08-28 | 0.801 | 21,865,220 | -240,589 | 2.14% | 17,514,798 |
| 2024-08-29 | 2024-08-27 | 0.812 | 22,105,809 | -393,691 | 2.16% | 17,950,087 |
| 2024-08-28 | 2024-08-26 | 0.757 | 22,499,500 | -69,260 | 2.20% | 17,035,323 |
| 2024-08-27 | 2024-08-23 | 0.768 | 22,568,760 | -162,216 | 2.21% | 17,335,412 |
| 2024-08-26 | 2024-08-22 | 0.757 | 22,730,976 | -32,807 | 2.22% | 17,210,583 |
| 2024-08-23 | 2024-08-21 | 0.768 | 22,763,783 | -47,389 | 2.23% | 17,485,212 |
| 2024-08-21 | 2024-08-19 | 0.768 | 22,811,172 | -91,132 | 2.23% | 17,521,612 |
| 2024-08-20 | 2024-08-16 | 0.757 | 22,902,304 | -45,566 | 2.24% | 17,340,303 |
| 2024-08-19 | 2024-08-15 | 0.757 | 22,947,870 | -113,004 | 2.25% | 17,374,803 |
| 2024-08-16 | 2024-08-14 | 0.757 | 23,060,874 | -18,226 | 2.26% | 17,460,363 |
| 2024-08-15 | 2024-08-13 | 0.768 | 23,079,100 | -113,004 | 2.26% | 17,727,412 |
| 2024-08-13 | 2024-08-09 | 0.768 | 23,192,104 | -12,759 | 2.27% | 17,814,212 |
| 2024-08-12 | 2024-08-08 | 0.768 | 23,204,863 | -116,649 | 2.27% | 17,824,012 |
| 2024-08-09 | 2024-08-07 | 0.801 | 23,321,512 | -30,985 | 2.28% | 18,681,338 |
| 2024-08-08 | 2024-08-06 | 0.768 | 23,352,497 | -25,517 | 2.29% | 17,937,412 |
| 2024-08-07 | 2024-08-05 | 0.768 | 23,378,014 | +7,291 | 2.29% | 17,957,012 |
| 2024-08-06 | 2024-08-02 | 0.801 | 23,370,723 | -29,162 | 2.29% | 18,720,758 |
| 2024-08-05 | 2024-08-01 | 0.812 | 23,399,885 | -92,955 | 2.29% | 19,000,886 |
| 2024-08-02 | 2024-07-31 | 0.790 | 23,492,840 | -25,517 | 2.30% | 18,560,789 |
| 2024-08-01 | 2024-07-30 | 0.779 | 23,518,357 | -10,936 | 2.30% | 18,322,880 |
| 2024-07-30 | 2024-07-26 | 0.790 | 23,529,293 | -14,581 | 2.30% | 18,589,589 |
| 2024-07-29 | 2024-07-25 | 0.779 | 23,543,874 | -16,404 | 2.30% | 18,342,760 |
| 2024-07-26 | 2024-07-24 | 0.801 | 23,560,278 | -5,468 | 2.31% | 18,872,598 |
| 2024-07-24 | 2024-07-22 | 0.801 | 23,565,746 | +7,291 | 2.31% | 18,876,978 |
| 2024-07-23 | 2024-07-19 | 0.790 | 23,558,455 | +7,290 | 2.31% | 18,612,629 |
| 2024-07-19 | 2024-07-17 | 0.812 | 23,551,165 | +18,227 | 2.30% | 19,123,727 |
| 2024-07-16 | 2024-07-12 | 0.823 | 23,532,938 | +3,645 | 2.30% | 19,367,155 |
| 2024-07-15 | 2024-07-11 | 0.823 | 23,529,293 | +1,823 | 2.30% | 19,364,155 |
| 2024-07-12 | 2024-07-10 | 0.823 | 23,527,470 | +12,758 | 2.30% | 19,362,655 |
| 2024-07-10 | 2024-07-08 | 0.823 | 23,514,712 | +1,823 | 2.30% | 19,352,156 |
| 2024-06-27 | 2024-06-25 | 0.834 | 23,512,889 | +12,758 | 2.30% | 19,608,664 |
| 2024-06-26 | 2024-06-24 | 0.834 | 23,500,131 | +29,162 | 2.30% | 19,598,024 |
| 2024-06-19 | 2024-06-17 | 0.834 | 23,470,969 | +29,163 | 2.30% | 19,573,705 |
| 2024-06-13 | 2024-06-11 | 0.845 | 23,441,806 | -3,646 | 2.29% | 19,806,613 |
| 2024-06-11 | 2024-06-06 | 0.845 | 23,445,452 | +3,646 | 2.29% | 19,809,693 |
| 2024-06-07 | 2024-06-05 | 0.845 | 23,441,806 | +38,275 | 2.29% | 19,806,613 |
| 2024-06-06 | 2024-06-04 | 0.856 | 23,403,531 | -18,226 | 2.29% | 20,031,082 |
| 2024-06-05 | 2024-06-03 | 0.845 | 23,421,757 | +18,226 | 2.29% | 19,789,673 |
| 2024-06-04 | 2024-05-31 | 0.980 | 23,403,531 | -29,162 | 2.29% | 22,937,247 |
| 2024-06-03 | 2024-05-30 | 0.957 | 23,432,693 | +1,386,232 | 2.29% | 22,419,022 |
| 2024-05-31 | 2024-05-29 | 0.968 | 22,046,461 | -6,856 | 2.29% | 21,349,986 |
| 2024-05-30 | 2024-05-28 | 0.957 | 22,053,317 | +5,142 | 2.30% | 21,099,316 |
| 2024-05-29 | 2024-05-27 | 0.957 | 22,048,175 | -5,142 | 2.29% | 21,094,397 |
| 2024-05-28 | 2024-05-24 | 0.968 | 22,053,317 | -35,997 | 2.30% | 21,356,625 |
| 2024-05-27 | 2024-05-23 | 0.933 | 22,089,314 | -12,000 | 2.30% | 20,618,299 |
| 2024-05-24 | 2024-05-22 | 0.933 | 22,101,314 | -3,428 | 2.30% | 20,629,500 |
| 2024-05-23 | 2024-05-21 | 0.945 | 22,104,742 | -1,714 | 2.30% | 20,890,608 |
| 2024-05-22 | 2024-05-20 | 0.957 | 22,106,456 | -42,854 | 2.30% | 21,150,157 |
| 2024-05-21 | 2024-05-17 | 0.957 | 22,149,310 | +51,425 | 2.30% | 21,191,157 |
| 2024-05-20 | 2024-05-16 | 0.968 | 22,097,885 | -10,285 | 2.30% | 21,399,785 |
| 2024-05-17 | 2024-05-14 | 0.957 | 22,108,170 | -18,856 | 2.30% | 21,151,797 |
| 2024-05-16 | 2024-05-13 | 0.957 | 22,127,026 | -3,428 | 2.30% | 21,169,837 |
| 2024-05-14 | 2024-05-10 | 0.945 | 22,130,454 | -20,570 | 2.30% | 20,914,908 |
| 2024-05-13 | 2024-05-09 | 0.922 | 22,151,024 | +39,426 | 2.31% | 20,417,451 |
| 2024-05-09 | 2024-05-07 | 0.933 | 22,111,598 | -5,143 | 2.30% | 20,639,099 |
| 2024-05-06 | 2024-05-02 | 0.922 | 22,116,741 | -18,856 | 2.30% | 20,385,851 |
| 2024-05-03 | 2024-04-30 | 0.922 | 22,135,597 | -18,855 | 2.30% | 20,403,231 |
| 2024-05-02 | 2024-04-29 | 0.910 | 22,154,452 | -3,429 | 2.31% | 20,162,121 |
| 2024-04-30 | 2024-04-26 | 0.922 | 22,157,881 | -10,284 | 2.31% | 20,423,771 |
| 2024-04-29 | 2024-04-25 | 0.898 | 22,168,165 | -5,143 | 2.31% | 19,915,953 |
| 2024-04-26 | 2024-04-24 | 0.898 | 22,173,308 | +82,279 | 2.31% | 19,920,573 |
| 2024-04-25 | 2024-04-23 | 0.910 | 22,091,029 | +5,143 | 2.30% | 20,104,402 |
| 2024-04-23 | 2024-04-19 | 0.910 | 22,085,886 | +8,571 | 2.30% | 20,099,722 |
| 2024-04-19 | 2024-04-17 | 0.910 | 22,077,315 | -75,423 | 2.30% | 20,091,921 |
| 2024-04-15 | 2024-04-11 | 0.933 | 22,152,738 | +3,428 | 2.31% | 20,677,499 |
| 2024-04-12 | 2024-04-10 | 0.945 | 22,149,310 | -89,136 | 2.30% | 20,932,728 |
| 2024-04-11 | 2024-04-09 | 0.945 | 22,238,446 | -97,706 | 2.31% | 21,016,968 |
| 2024-04-10 | 2024-04-08 | 0.945 | 22,336,152 | -30,855 | 2.32% | 21,109,308 |
| 2024-04-09 | 2024-04-05 | 0.945 | 22,367,007 | -77,137 | 2.33% | 21,138,468 |
| 2024-04-08 | 2024-04-03 | 0.945 | 22,444,144 | +6,857 | 2.34% | 21,211,368 |
| 2024-04-05 | 2024-04-02 | 0.957 | 22,437,287 | +20,569 | 2.33% | 21,466,676 |
| 2024-04-03 | 2024-03-28 | 0.945 | 22,416,718 | +22,284 | 2.33% | 21,185,448 |
| 2024-03-28 | 2024-03-26 | 0.945 | 22,394,434 | +29,141 | 2.33% | 21,164,388 |
| 2024-03-27 | 2024-03-25 | 0.957 | 22,365,293 | +5,142 | 2.33% | 21,397,797 |
| 2024-03-26 | 2024-03-22 | 0.968 | 22,360,151 | +5,143 | 2.33% | 21,653,766 |
| 2024-03-25 | 2024-03-21 | 0.980 | 22,355,008 | -125,133 | 2.33% | 21,909,614 |
| 2024-03-21 | 2024-03-19 | 1.003 | 22,480,141 | -8,571 | 2.34% | 22,556,831 |
| 2024-03-20 | 2024-03-18 | 0.980 | 22,488,712 | -34,283 | 2.34% | 22,040,654 |
| 2024-03-19 | 2024-03-15 | 0.980 | 22,522,995 | +30,855 | 2.34% | 22,074,254 |
| 2024-03-18 | 2024-03-14 | 0.980 | 22,492,140 | -73,709 | 2.34% | 22,044,014 |
| 2024-03-15 | 2024-03-13 | 0.957 | 22,565,849 | -6,856 | 2.35% | 21,589,677 |
| 2024-03-14 | 2024-03-12 | 0.957 | 22,572,705 | -17,142 | 2.35% | 21,596,236 |
| 2024-03-13 | 2024-03-11 | 0.968 | 22,589,847 | -6,857 | 2.35% | 21,876,205 |
| 2024-03-12 | 2024-03-08 | 0.957 | 22,596,704 | -27,426 | 2.35% | 21,619,197 |
| 2024-03-07 | 2024-03-05 | 0.933 | 22,624,130 | +73,709 | 2.35% | 21,117,499 |
| 2024-03-06 | 2024-03-04 | 0.945 | 22,550,421 | +70,280 | 2.35% | 21,311,808 |
| 2024-03-05 | 2024-03-01 | 0.933 | 22,480,141 | +8,571 | 2.34% | 20,983,099 |
| 2024-03-04 | 2024-02-29 | 0.945 | 22,471,570 | -1,715 | 2.34% | 21,237,288 |
| 2024-02-28 | 2024-02-26 | 0.957 | 22,473,285 | +106,278 | 2.34% | 21,501,117 |
| 2024-02-23 | 2024-02-21 | 0.945 | 22,367,007 | -3,428 | 2.33% | 21,138,468 |
| 2024-02-20 | 2024-02-16 | 0.945 | 22,370,435 | -27,427 | 2.33% | 21,141,708 |
| 2024-02-07 | 2024-02-05 | 0.910 | 22,397,862 | +13,713 | 2.33% | 20,383,642 |
| 2024-02-06 | 2024-02-02 | 0.910 | 22,384,149 | +1,714 | 2.33% | 20,371,162 |
| 2024-02-01 | 2024-01-30 | 0.922 | 22,382,435 | +13,714 | 2.33% | 20,630,751 |
| 2024-01-31 | 2024-01-29 | 0.933 | 22,368,721 | +8,570 | 2.33% | 20,879,099 |
| 2024-01-29 | 2024-01-25 | 0.933 | 22,360,151 | -1,714 | 2.33% | 20,871,100 |
| 2024-01-26 | 2024-01-24 | 0.922 | 22,361,865 | +6,857 | 2.33% | 20,611,791 |
| 2024-01-24 | 2024-01-22 | 0.898 | 22,355,008 | +6,857 | 2.33% | 20,083,813 |
| 2024-01-22 | 2024-01-18 | 0.933 | 22,348,151 | -10,285 | 2.33% | 20,859,899 |
| 2024-01-12 | 2024-01-10 | 0.933 | 22,358,436 | +23,998 | 2.33% | 20,869,499 |
| 2024-01-11 | 2024-01-09 | 0.957 | 22,334,438 | +6,856 | 2.32% | 21,368,276 |
| 2024-01-10 | 2024-01-08 | 0.957 | 22,327,582 | +8,571 | 2.32% | 21,361,717 |
| 2024-01-09 | 2024-01-05 | 0.957 | 22,319,011 | +11,999 | 2.32% | 21,353,517 |
| 2024-01-05 | 2024-01-03 | 0.957 | 22,307,012 | +27,427 | 2.32% | 21,342,037 |
| 2024-01-04 | 2024-01-02 | 0.968 | 22,279,585 | -5,143 | 2.32% | 21,575,745 |
| 2024-01-03 | 2023-12-29 | 0.957 | 22,284,728 | -13,713 | 2.32% | 21,320,717 |
| 2024-01-02 | 2023-12-28 | 0.945 | 22,298,441 | -29,141 | 2.32% | 21,073,668 |
| 2023-12-18 | 2023-12-14 | 0.910 | 22,327,582 | +10,285 | 2.32% | 20,319,682 |
| 2023-12-15 | 2023-12-13 | 0.910 | 22,317,297 | +6,857 | 2.32% | 20,310,322 |
| 2023-12-13 | 2023-12-11 | 0.910 | 22,310,440 | +5,142 | 2.32% | 20,304,082 |
| 2023-12-08 | 2023-12-06 | 0.910 | 22,305,298 | +17,142 | 2.32% | 20,299,402 |
| 2023-12-07 | 2023-12-05 | 0.898 | 22,288,156 | +5,142 | 2.32% | 20,023,753 |
| 2023-11-27 | 2023-11-23 | 0.933 | 22,283,014 | -85,707 | 2.32% | 20,799,100 |
| 2023-11-23 | 2023-11-21 | 0.945 | 22,368,721 | -25,713 | 2.33% | 21,140,088 |
| 2023-11-22 | 2023-11-20 | 0.933 | 22,394,434 | -17,141 | 2.33% | 20,903,100 |
| 2023-11-17 | 2023-11-15 | 0.957 | 22,411,575 | -25,712 | 2.33% | 21,442,077 |
| 2023-11-10 | 2023-11-08 | 0.945 | 22,437,287 | -1,715 | 2.33% | 21,204,888 |
| 2023-11-09 | 2023-11-07 | 0.945 | 22,439,002 | +68,567 | 2.34% | 21,206,508 |
| 2023-11-08 | 2023-11-06 | 0.945 | 22,370,435 | +59,995 | 2.33% | 21,141,708 |
| 2023-11-07 | 2023-11-03 | 0.922 | 22,310,440 | -34,283 | 2.32% | 20,564,390 |
| 2023-10-20 | 2023-10-18 | 0.945 | 22,344,723 | +8,571 | 2.33% | 21,117,408 |
| 2023-10-19 | 2023-10-17 | 0.957 | 22,336,152 | +20,569 | 2.32% | 21,369,916 |
| 2023-10-17 | 2023-10-13 | 0.957 | 22,315,583 | +10,285 | 2.32% | 21,350,237 |
| 2023-10-13 | 2023-10-11 | 0.957 | 22,305,298 | +5,143 | 2.32% | 21,340,397 |
| 2023-10-12 | 2023-10-10 | 0.945 | 22,300,155 | -8,571 | 2.32% | 21,075,288 |
| 2023-10-06 | 2023-10-04 | 0.910 | 22,308,726 | +10,285 | 2.32% | 20,302,522 |
| 2023-10-05 | 2023-10-03 | 0.922 | 22,298,441 | +18,856 | 2.32% | 20,553,330 |
| 2023-09-29 | 2023-09-27 | 0.922 | 22,279,585 | -11,999 | 2.32% | 20,535,950 |
| 2023-09-28 | 2023-09-26 | 0.922 | 22,291,584 | +59,995 | 2.32% | 20,547,010 |
| 2023-09-22 | 2023-09-20 | 0.945 | 22,231,589 | +42,854 | 2.31% | 21,010,488 |
| 2023-09-21 | 2023-09-19 | 0.945 | 22,188,735 | +17,141 | 2.31% | 20,969,988 |
| 2023-09-20 | 2023-09-18 | 0.968 | 22,171,594 | +20,570 | 2.31% | 21,471,166 |
| 2023-09-13 | 2023-09-11 | 0.968 | 22,151,024 | +3,428 | 2.31% | 21,451,245 |
| 2023-09-07 | 2023-09-05 | 0.980 | 22,147,596 | +44,568 | 2.30% | 21,706,335 |
| 2023-09-05 | 2023-08-31 | 0.980 | 22,103,028 | -70,280 | 2.30% | 21,662,654 |
| 2023-09-04 | 2023-08-30 | 1.003 | 22,173,308 | -346,259 | 2.31% | 22,248,952 |
| 2023-08-31 | 2023-08-29 | 0.992 | 22,519,567 | +23,998 | 2.34% | 22,333,643 |
| 2023-08-30 | 2023-08-28 | 0.968 | 22,495,569 | +35,998 | 2.34% | 21,784,906 |
| 2023-08-29 | 2023-08-25 | 0.957 | 22,459,571 | +66,852 | 2.34% | 21,487,996 |
| 2023-08-24 | 2023-08-22 | 1.003 | 22,392,719 | +1,714 | 2.33% | 22,469,111 |
| 2023-08-21 | 2023-08-17 | 1.015 | 22,391,005 | -32,569 | 2.33% | 22,728,640 |
| 2023-08-18 | 2023-08-16 | 1.050 | 22,423,574 | -17,142 | 2.33% | 23,546,586 |
| 2023-08-17 | 2023-08-15 | 1.050 | 22,440,716 | -90,850 | 2.34% | 23,564,587 |
| 2023-08-16 | 2023-08-14 | 1.073 | 22,531,566 | +23,998 | 2.34% | 24,185,764 |
| 2023-08-15 | 2023-08-11 | 1.108 | 22,507,568 | +5,143 | 2.34% | 24,947,831 |
| 2023-08-08 | 2023-08-04 | 1.120 | 22,502,425 | -85,708 | 2.34% | 25,204,679 |
| 2023-08-03 | 2023-08-01 | 1.120 | 22,588,133 | -85,707 | 2.35% | 25,300,679 |
| 2023-08-02 | 2023-07-31 | 1.108 | 22,673,840 | -154,274 | 2.36% | 25,132,130 |
| 2023-08-01 | 2023-07-28 | 1.120 | 22,828,114 | +6,857 | 2.38% | 25,569,479 |
| 2023-07-31 | 2023-07-27 | 1.108 | 22,821,257 | -123,419 | 2.37% | 25,295,530 |
| 2023-07-26 | 2023-07-24 | 1.108 | 22,944,676 | -87,422 | 2.39% | 25,432,330 |
| 2023-07-25 | 2023-07-21 | 1.120 | 23,032,098 | -44,568 | 2.40% | 25,797,959 |
| 2023-07-19 | 2023-07-14 | 1.108 | 23,076,666 | +1,714 | 2.40% | 25,578,630 |
| 2023-07-14 | 2023-07-12 | 1.108 | 23,074,952 | +6,857 | 2.40% | 25,576,730 |
| 2023-07-10 | 2023-07-06 | 1.108 | 23,068,095 | +5,142 | 2.40% | 25,569,130 |
| 2023-07-07 | 2023-07-05 | 1.108 | 23,062,953 | +3,428 | 2.40% | 25,563,430 |
| 2023-07-05 | 2023-07-03 | 1.108 | 23,059,525 | +5,143 | 2.40% | 25,559,631 |
| 2023-06-29 | 2023-06-27 | 1.155 | 23,054,382 | +1,714 | 2.40% | 26,629,885 |
| 2023-06-27 | 2023-06-23 | 1.311 | 23,052,668 | -5,142 | 2.40% | 30,221,328 |
| 2023-06-26 | 2023-06-21 | 1.299 | 23,057,810 | +1,305,159 | 2.40% | 29,942,898 |
| 2023-06-23 | 2023-06-20 | 1.323 | 21,752,651 | +3,234 | 2.40% | 28,786,075 |
| 2023-06-20 | 2023-06-16 | 1.323 | 21,749,417 | +19,405 | 2.40% | 28,781,795 |
| 2023-06-16 | 2023-06-14 | 1.311 | 21,730,012 | -40,428 | 2.40% | 28,487,367 |
| 2023-06-14 | 2023-06-12 | 1.373 | 21,770,440 | +16,171 | 2.40% | 29,886,610 |
| 2023-06-09 | 2023-06-07 | 1.323 | 21,754,269 | -195,672 | 2.40% | 28,788,216 |
| 2023-06-06 | 2023-06-02 | 1.311 | 21,949,941 | -3,234 | 2.42% | 28,775,687 |
| 2023-06-02 | 2023-05-31 | 1.286 | 21,953,175 | +3,234 | 2.42% | 28,236,909 |
| 2023-06-01 | 2023-05-30 | 1.299 | 21,949,941 | +3,235 | 2.42% | 28,504,218 |
| 2023-05-29 | 2023-05-24 | 1.311 | 21,946,706 | +33,959 | 2.42% | 28,771,446 |
| 2023-05-25 | 2023-05-23 | 1.348 | 21,912,747 | +9,703 | 2.42% | 29,539,953 |
| 2023-05-24 | 2023-05-22 | 1.348 | 21,903,044 | +4,851 | 2.42% | 29,526,873 |
| 2023-05-23 | 2023-05-19 | 1.348 | 21,898,193 | +4,852 | 2.42% | 29,520,333 |
| 2023-05-18 | 2023-05-16 | 1.360 | 21,893,341 | +6,468 | 2.42% | 29,784,561 |
| 2023-05-16 | 2023-05-12 | 1.360 | 21,886,873 | -8,085 | 2.41% | 29,775,762 |
| 2023-05-15 | 2023-05-11 | 1.360 | 21,894,958 | -11,320 | 2.42% | 29,786,761 |
| 2023-05-12 | 2023-05-10 | 1.360 | 21,906,278 | -3,234 | 2.42% | 29,802,161 |
| 2023-05-11 | 2023-05-09 | 1.348 | 21,909,512 | +27,491 | 2.42% | 29,535,592 |
| 2023-05-10 | 2023-05-08 | 1.348 | 21,882,021 | -48,514 | 2.41% | 29,498,532 |
| 2023-05-09 | 2023-05-05 | 1.286 | 21,930,535 | -4,851 | 2.42% | 28,207,789 |
| 2023-05-02 | 2023-04-27 | 1.237 | 21,935,386 | +16,171 | 2.42% | 27,128,873 |
| 2023-04-27 | 2023-04-25 | 1.224 | 21,919,215 | +40,428 | 2.42% | 26,837,785 |
| 2023-04-26 | 2023-04-24 | 1.261 | 21,878,787 | +33,960 | 2.41% | 27,600,051 |
| 2023-04-25 | 2023-04-21 | 1.261 | 21,844,827 | +14,554 | 2.41% | 27,557,211 |
| 2023-04-24 | 2023-04-20 | 1.274 | 21,830,273 | +9,702 | 2.41% | 27,808,840 |
| 2023-04-21 | 2023-04-19 | 1.286 | 21,820,571 | +59,834 | 2.41% | 28,066,349 |
| 2023-04-20 | 2023-04-18 | 1.311 | 21,760,737 | +14,554 | 2.40% | 28,527,646 |
| 2023-04-19 | 2023-04-17 | 1.336 | 21,746,183 | +45,280 | 2.40% | 29,046,464 |
| 2023-04-14 | 2023-04-12 | 1.249 | 21,700,903 | +33,959 | 2.39% | 27,107,262 |
| 2023-04-13 | 2023-04-11 | 1.274 | 21,666,944 | +22,640 | 2.39% | 27,600,781 |
| 2023-04-11 | 2023-04-04 | 1.249 | 21,644,304 | +6,468 | 2.39% | 27,036,563 |
| 2023-04-04 | 2023-03-31 | 1.237 | 21,637,836 | +4,852 | 2.39% | 26,760,875 |
| 2023-04-03 | 2023-03-30 | 1.237 | 21,632,984 | +8,085 | 2.39% | 26,754,874 |
| 2023-03-30 | 2023-03-28 | 1.249 | 21,624,899 | +22,640 | 2.39% | 27,012,323 |
| 2023-03-29 | 2023-03-27 | 1.261 | 21,602,259 | +6,469 | 2.38% | 27,251,212 |
| 2023-03-28 | 2023-03-24 | 1.200 | 21,595,790 | +4,851 | 2.38% | 25,907,607 |
| 2023-03-27 | 2023-03-23 | 1.200 | 21,590,939 | +4,851 | 2.38% | 25,901,788 |
| 2023-03-23 | 2023-03-21 | 1.187 | 21,586,088 | +1,618 | 2.38% | 25,629,000 |
| 2023-03-22 | 2023-03-20 | 1.175 | 21,584,470 | +16,171 | 2.38% | 25,360,130 |
| 2023-03-16 | 2023-03-14 | 1.150 | 21,568,299 | +1,617 | 2.38% | 24,807,633 |
| 2023-03-14 | 2023-03-10 | 1.224 | 21,566,682 | +1,617 | 2.38% | 26,406,145 |
| 2023-03-06 | 2023-03-02 | 1.224 | 21,565,065 | +1,617 | 2.38% | 26,404,165 |
| 2023-03-02 | 2023-02-28 | 1.237 | 21,563,448 | +4,852 | 2.38% | 26,668,874 |
| 2023-02-23 | 2023-02-21 | 1.274 | 21,558,596 | -8,086 | 2.38% | 27,462,760 |
| 2023-02-17 | 2023-02-15 | 1.336 | 21,566,682 | +1,617 | 2.38% | 28,806,704 |
| 2023-02-16 | 2023-02-14 | 1.348 | 21,565,065 | -8,086 | 2.38% | 29,071,253 |
| 2023-02-15 | 2023-02-13 | 1.348 | 21,573,151 | +1,618 | 2.38% | 29,082,153 |
| 2023-02-03 | 2023-02-01 | 1.385 | 21,571,533 | +8,085 | 2.38% | 29,880,338 |
| 2023-01-31 | 2023-01-27 | 1.385 | 21,563,448 | -24,257 | 2.38% | 29,869,139 |
| 2023-01-11 | 2023-01-09 | 1.459 | 21,587,705 | +8,086 | 2.38% | 31,504,672 |
| 2023-01-10 | 2023-01-06 | 1.422 | 21,579,619 | -8,086 | 2.38% | 30,692,205 |
| 2023-01-04 | 2022-12-30 | 1.286 | 21,587,705 | -24,257 | 2.38% | 27,766,829 |
| 2022-12-21 | 2022-12-19 | 1.323 | 21,611,962 | +24,257 | 2.38% | 28,599,896 |
| 2022-12-20 | 2022-12-16 | 1.398 | 21,587,705 | -8,085 | 2.38% | 30,169,728 |
| 2022-12-19 | 2022-12-15 | 1.410 | 21,595,790 | -1,617 | 2.38% | 30,448,116 |
| 2022-12-16 | 2022-12-14 | 1.360 | 21,597,407 | -79,240 | 2.38% | 29,381,961 |
| 2022-12-13 | 2022-12-09 | 1.088 | 21,676,647 | +29,109 | 2.39% | 23,591,810 |
| 2022-12-01 | 2022-11-29 | 1.064 | 21,647,538 | -16,172 | 2.39% | 23,024,671 |
| 2022-11-03 | 2022-11-01 | 0.890 | 21,663,710 | -6,468 | 2.39% | 19,290,870 |
| 2022-10-21 | 2022-10-19 | 0.952 | 21,670,178 | +80,856 | 2.39% | 20,636,673 |
| 2022-10-05 | 2022-09-30 | 0.952 | 21,589,322 | -16,171 | 2.38% | 20,559,673 |
| 2022-10-03 | 2022-09-29 | 0.977 | 21,605,493 | +11,320 | 2.38% | 21,109,490 |
| 2022-09-26 | 2022-09-22 | 1.051 | 21,594,173 | -16,171 | 2.38% | 22,700,843 |
| 2022-09-08 | 2022-09-06 | 1.101 | 21,610,344 | +1,617 | 2.38% | 23,786,917 |
| 2022-08-30 | 2022-08-26 | 1.113 | 21,608,727 | -6,469 | 2.38% | 24,052,386 |
| 2022-08-16 | 2022-08-12 | 1.125 | 21,615,196 | +14,554 | 2.38% | 24,326,916 |
| 2022-08-04 | 2022-08-02 | 1.138 | 21,600,642 | +129,370 | 2.38% | 24,577,684 |
| 2022-07-27 | 2022-07-25 | 1.163 | 21,471,272 | -40,428 | 2.37% | 24,961,582 |
| 2022-07-21 | 2022-07-19 | 1.163 | 21,511,700 | -40,428 | 2.37% | 25,008,582 |
| 2022-07-19 | 2022-07-15 | 1.138 | 21,552,128 | +8,086 | 2.38% | 24,522,484 |
| 2022-07-12 | 2022-07-08 | 1.175 | 21,544,042 | +8,085 | 2.38% | 25,312,630 |
| 2022-06-06 | 2022-06-01 | 1.212 | 21,535,957 | +444,041 | 2.38% | 26,107,784 |
| 2022-05-30 | 2022-05-26 | 1.200 | 21,091,916 | +7,919 | 2.38% | 25,303,130 |
| 2022-05-19 | 2022-05-17 | 1.225 | 21,083,997 | +9,502 | 2.37% | 25,826,127 |
| 2022-05-11 | 2022-05-06 | 1.238 | 21,074,495 | +60,184 | 2.37% | 26,080,617 |
| 2022-05-10 | 2022-05-05 | 1.225 | 21,014,311 | -5,210,970 | 2.37% | 25,740,768 |
| 2022-05-06 | 2022-05-04 | 1.225 | 26,225,281 | +6,335 | 2.95% | 32,123,769 |
| 2022-05-05 | 2022-05-03 | 1.162 | 26,218,946 | -400,696 | 2.95% | 30,460,545 |
| 2022-05-03 | 2022-04-28 | 1.149 | 26,619,642 | -104,530 | 3.00% | 30,589,911 |
| 2022-04-25 | 2022-04-21 | 1.187 | 26,724,172 | -11,086 | 3.01% | 31,722,450 |
| 2022-04-13 | 2022-04-11 | 1.200 | 26,735,258 | +7,918 | 3.01% | 32,073,222 |
| 2022-03-21 | 2022-03-17 | 1.212 | 26,727,340 | +71,271 | 3.01% | 32,401,236 |
| 2022-03-14 | 2022-03-10 | 1.263 | 26,656,069 | +4,751 | 3.00% | 33,661,287 |
| 2022-03-11 | 2022-03-09 | 1.238 | 26,651,318 | +5,210,970 | 3.00% | 32,982,181 |
| 2022-03-07 | 2022-03-03 | 1.275 | 21,440,348 | +9,502 | 2.41% | 27,345,622 |
| 2022-02-28 | 2022-02-24 | 1.326 | 21,430,846 | +15,838 | 2.41% | 28,416,018 |
| 2022-02-23 | 2022-02-21 | 1.389 | 21,415,008 | -39,594 | 2.41% | 29,747,162 |
| 2022-02-22 | 2022-02-18 | 1.440 | 21,454,602 | +23,756 | 2.42% | 30,885,876 |
| 2022-02-21 | 2022-02-17 | 1.465 | 21,430,846 | +39,595 | 2.41% | 31,392,934 |
| 2022-02-18 | 2022-02-16 | 1.515 | 21,391,251 | +36,427 | 2.41% | 32,415,449 |
| 2022-02-17 | 2022-02-15 | 1.541 | 21,354,824 | -47,514 | 2.41% | 32,899,586 |
| 2022-02-16 | 2022-02-14 | 1.339 | 21,402,338 | +17,422 | 2.41% | 28,648,487 |
| 2022-02-07 | 2022-01-31 | 1.238 | 21,384,916 | +7,919 | 2.41% | 26,464,777 |
| 2022-01-14 | 2022-01-12 | 1.288 | 21,376,997 | -14,254 | 2.41% | 27,534,771 |
| 2022-01-13 | 2022-01-11 | 1.238 | 21,391,251 | +87,108 | 2.41% | 26,472,616 |
| 2022-01-10 | 2022-01-06 | 1.212 | 21,304,143 | +22,173 | 2.40% | 25,826,759 |
| 2021-12-14 | 2021-12-10 | 1.187 | 21,281,970 | +23,757 | 2.40% | 25,262,381 |
| 2021-12-08 | 2021-12-06 | 1.187 | 21,258,213 | +33,259 | 2.39% | 25,234,181 |
| 2021-11-03 | 2021-11-01 | 1.187 | 21,224,954 | +15,838 | 2.39% | 25,194,702 |
| 2021-10-08 | 2021-10-06 | 1.263 | 21,209,116 | +3,167 | 2.39% | 26,782,874 |
| 2021-09-28 | 2021-09-24 | 1.250 | 21,205,949 | -7,919 | 2.39% | 26,511,086 |
| 2021-09-20 | 2021-09-16 | 1.275 | 21,213,868 | +7,919 | 2.39% | 27,056,763 |
| 2021-09-09 | 2021-09-07 | 1.263 | 21,205,949 | +12,671 | 2.39% | 26,778,874 |
| 2021-08-24 | 2021-08-20 | 1.250 | 21,193,278 | +7,919 | 2.39% | 26,495,245 |
| 2021-08-05 | 2021-08-03 | 1.225 | 21,185,359 | +7,918 | 2.39% | 25,950,287 |
| 2021-07-22 | 2021-07-20 | 1.225 | 21,177,441 | +1,584 | 2.39% | 25,940,588 |
| 2021-07-16 | 2021-07-14 | 1.250 | 21,175,857 | +3,168 | 2.39% | 26,473,466 |
| 2021-07-15 | 2021-07-13 | 1.275 | 21,172,689 | +23,757 | 2.38% | 27,004,242 |
| 2021-07-12 | 2021-07-08 | 1.263 | 21,148,932 | +4,751 | 2.38% | 26,706,873 |
| 2021-07-07 | 2021-07-05 | 1.326 | 21,144,181 | +14,254 | 2.38% | 28,035,918 |
| 2021-07-05 | 2021-06-30 | 1.339 | 21,129,927 | -9,503 | 2.38% | 28,283,846 |
| 2021-07-02 | 2021-06-29 | 1.313 | 21,139,430 | +11,087 | 2.38% | 27,762,669 |
| 2021-06-30 | 2021-06-28 | 1.326 | 21,128,343 | -9,503 | 2.38% | 28,014,917 |
| 2021-06-28 | 2021-06-24 | 1.339 | 21,137,846 | +4,751 | 2.38% | 28,294,446 |
| 2021-06-25 | 2021-06-23 | 1.326 | 21,133,095 | +4,752 | 2.38% | 28,021,218 |
| 2021-06-24 | 2021-06-22 | 1.351 | 21,128,343 | -9,503 | 2.38% | 28,548,535 |
| 2021-06-18 | 2021-06-16 | 1.313 | 21,137,846 | +9,503 | 2.38% | 27,760,589 |
| 2021-06-16 | 2021-06-11 | 1.376 | 21,128,343 | -164,714 | 2.38% | 29,082,152 |
| 2021-06-15 | 2021-06-10 | 1.339 | 21,293,057 | -7,919 | 2.40% | 28,502,207 |
| 2021-06-09 | 2021-06-07 | 1.313 | 21,300,976 | +15,838 | 2.40% | 27,974,830 |
| 2021-06-01 | 2021-05-28 | 1.351 | 21,285,138 | +6,335 | 2.40% | 28,760,396 |
| 2021-05-25 | 2021-05-21 | 1.402 | 21,278,803 | -57,016 | 2.40% | 29,836,716 |
| 2021-05-24 | 2021-05-20 | 1.402 | 21,335,819 | +391,483 | 2.40% | 29,916,663 |
| 2021-05-17 | 2021-05-13 | 1.351 | 20,944,336 | +62,189 | 2.40% | 28,290,018 |
| 2021-05-14 | 2021-05-12 | 1.441 | 20,882,147 | -6,219 | 2.40% | 30,086,419 |
| 2021-05-13 | 2021-05-11 | 1.402 | 20,888,366 | +6,219 | 2.40% | 29,289,253 |
| 2021-05-10 | 2021-05-06 | 1.467 | 20,882,147 | -21,766 | 2.40% | 30,623,676 |
| 2021-05-07 | 2021-05-05 | 1.402 | 20,903,913 | +6,219 | 2.40% | 29,311,053 |
| 2021-05-06 | 2021-05-04 | 1.428 | 20,897,694 | -4,664 | 2.40% | 29,839,990 |
| 2021-05-05 | 2021-05-03 | 1.415 | 20,902,358 | +1,554 | 2.40% | 29,577,761 |
| 2021-04-29 | 2021-04-27 | 1.402 | 20,900,804 | +4,665 | 2.40% | 29,306,693 |
| 2021-04-27 | 2021-04-23 | 1.402 | 20,896,139 | +9,328 | 2.40% | 29,300,152 |
| 2021-04-26 | 2021-04-22 | 1.428 | 20,886,811 | +4,664 | 2.40% | 29,824,450 |
| 2021-04-22 | 2021-04-20 | 1.441 | 20,882,147 | +15,547 | 2.40% | 30,086,419 |
| 2021-04-21 | 2021-04-19 | 1.454 | 20,866,600 | -12,438 | 2.39% | 30,332,448 |
| 2021-04-20 | 2021-04-16 | 1.454 | 20,879,038 | +12,438 | 2.40% | 30,350,528 |
| 2021-04-16 | 2021-04-14 | 1.467 | 20,866,600 | -7,773 | 2.39% | 30,600,877 |
| 2021-04-15 | 2021-04-13 | 1.415 | 20,874,373 | -34,204 | 2.40% | 29,538,161 |
| 2021-04-14 | 2021-04-12 | 1.389 | 20,908,577 | +31,094 | 2.40% | 29,048,624 |
| 2021-04-12 | 2021-04-08 | 1.454 | 20,877,483 | +7,774 | 2.40% | 30,348,268 |
| 2021-04-09 | 2021-04-07 | 1.467 | 20,869,709 | -6,219 | 2.39% | 30,605,436 |
| 2021-03-31 | 2021-03-29 | 1.467 | 20,875,928 | -38,868 | 2.40% | 30,614,556 |
| 2021-03-30 | 2021-03-26 | 1.467 | 20,914,796 | +4,664 | 2.40% | 30,671,556 |
| 2021-03-26 | 2021-03-24 | 1.492 | 20,910,132 | -4,664 | 2.40% | 31,202,694 |
| 2021-03-24 | 2021-03-22 | 1.557 | 20,914,796 | +12,438 | 2.40% | 32,554,897 |
| 2021-03-23 | 2021-03-19 | 1.544 | 20,902,358 | -13,993 | 2.40% | 32,266,648 |
| 2021-03-22 | 2021-03-18 | 1.505 | 20,916,351 | +17,102 | 2.40% | 31,481,043 |
| 2021-03-17 | 2021-03-15 | 1.544 | 20,899,249 | -101,057 | 2.40% | 32,261,849 |
| 2021-03-16 | 2021-03-12 | 1.505 | 21,000,306 | +1,555 | 2.41% | 31,607,403 |
| 2021-03-15 | 2021-03-11 | 1.364 | 20,998,751 | -12,438 | 2.41% | 28,633,646 |
| 2021-03-10 | 2021-03-08 | 1.299 | 21,011,189 | -48,196 | 2.41% | 27,299,163 |
| 2021-03-03 | 2021-03-01 | 1.312 | 21,059,385 | +38,868 | 2.42% | 27,632,691 |
| 2021-03-02 | 2021-02-26 | 1.338 | 21,020,517 | +45,087 | 2.41% | 28,122,509 |
| 2021-03-01 | 2021-02-25 | 1.325 | 20,975,430 | +4,664 | 2.41% | 27,792,360 |
| 2021-02-26 | 2021-02-24 | 1.325 | 20,970,766 | +13,992 | 2.41% | 27,786,180 |
| 2021-02-25 | 2021-02-23 | 1.389 | 20,956,774 | -68,407 | 2.40% | 29,115,584 |
| 2021-02-24 | 2021-02-22 | 1.325 | 21,025,181 | -85,510 | 2.41% | 27,858,280 |
| 2021-02-23 | 2021-02-19 | 1.261 | 21,110,691 | +7,774 | 2.42% | 26,613,736 |
| 2021-02-19 | 2021-02-17 | 1.286 | 21,102,917 | +7,773 | 2.42% | 27,146,873 |
| 2021-02-18 | 2021-02-16 | 1.286 | 21,095,144 | -41,977 | 2.42% | 27,136,874 |
| 2021-02-17 | 2021-02-11 | 1.274 | 21,137,121 | -23,321 | 2.43% | 26,918,965 |
| 2021-02-16 | 2021-02-09 | 1.274 | 21,160,442 | -27,985 | 2.43% | 26,948,665 |
| 2021-02-10 | 2021-02-08 | 1.222 | 21,188,427 | -3,110 | 2.43% | 25,894,030 |
| 2021-02-09 | 2021-02-05 | 1.222 | 21,191,537 | +1,555 | 2.43% | 25,897,831 |
| 2021-02-04 | 2021-02-02 | 1.171 | 21,189,982 | -214,551 | 2.43% | 24,805,575 |
| 2021-01-29 | 2021-01-27 | 1.183 | 21,404,533 | -8,084,553 | 2.46% | 25,332,084 |
| 2021-01-25 | 2021-01-21 | 1.183 | 29,489,086 | -90,174 | 3.38% | 34,900,084 |
| 2021-01-19 | 2021-01-15 | 1.183 | 29,579,260 | -15,548 | 3.39% | 35,006,804 |
| 2021-01-13 | 2021-01-11 | 1.158 | 29,594,808 | +82,401 | 3.40% | 34,263,787 |
| 2021-01-12 | 2021-01-08 | 1.183 | 29,512,407 | +12,437 | 3.39% | 34,927,684 |
| 2021-01-11 | 2021-01-07 | 1.171 | 29,499,970 | +15,548 | 3.38% | 34,533,476 |
| 2021-01-07 | 2021-01-05 | 1.235 | 29,484,422 | +15,547 | 3.38% | 36,411,719 |
| 2020-12-28 | 2020-12-22 | 1.222 | 29,468,875 | -1 | 3.38% | 36,013,430 |
| 2020-12-11 | 2020-12-09 | 1.274 | 29,468,876 | +7,774 | 3.38% | 37,529,786 |
| 2020-12-04 | 2020-12-02 | 1.222 | 29,461,102 | +23,321 | 3.38% | 36,003,931 |
| 2020-12-02 | 2020-11-30 | 1.286 | 29,437,781 | +23,320 | 3.38% | 37,868,874 |
| 2020-11-11 | 2020-11-09 | 1.312 | 29,414,461 | -3,109 | 3.37% | 38,595,653 |
| 2020-10-29 | 2020-10-27 | 1.261 | 29,417,570 | -29,540 | 3.38% | 37,086,017 |
| 2020-10-22 | 2020-10-20 | 1.312 | 29,447,110 | -12,438 | 3.38% | 38,638,493 |
| 2020-10-21 | 2020-10-19 | 1.312 | 29,459,548 | -40,422 | 3.38% | 38,654,813 |
| 2020-10-20 | 2020-10-16 | 1.196 | 29,499,970 | -23,321 | 3.38% | 35,292,453 |
| 2020-10-16 | 2020-10-14 | 1.145 | 29,523,291 | -17,102 | 3.39% | 33,801,199 |
| 2020-10-15 | 2020-10-12 | 1.145 | 29,540,393 | +8,218,259 | 3.39% | 33,820,779 |
| 2020-10-12 | 2020-10-08 | 1.183 | 21,322,134 | -13,992 | 2.45% | 25,234,565 |
| 2020-10-06 | 2020-09-30 | 1.132 | 21,336,126 | -4,665 | 2.45% | 24,153,249 |
| 2020-09-30 | 2020-09-28 | 1.106 | 21,340,791 | -1,554 | 2.45% | 23,609,473 |
| 2020-09-03 | 2020-09-01 | 1.145 | 21,342,345 | -77,736 | 2.45% | 24,434,838 |
| 2020-09-02 | 2020-08-31 | 1.093 | 21,420,081 | -54,416 | 2.46% | 23,421,643 |
| 2020-09-01 | 2020-08-28 | 1.106 | 21,474,497 | -127,487 | 2.46% | 23,757,393 |
| 2020-08-31 | 2020-08-27 | 1.106 | 21,601,984 | -18,657 | 2.48% | 23,898,433 |
| 2020-08-25 | 2020-08-21 | 1.119 | 21,620,641 | +79,291 | 2.48% | 24,197,202 |
| 2020-08-13 | 2020-08-11 | 1.158 | 21,541,350 | +4,664 | 2.47% | 24,939,788 |
| 2020-08-12 | 2020-08-10 | 1.158 | 21,536,686 | +38,868 | 2.47% | 24,934,388 |
| 2020-07-22 | 2020-07-20 | 1.222 | 21,497,818 | +4,665 | 2.47% | 26,272,132 |
| 2020-07-21 | 2020-07-17 | 1.196 | 21,493,153 | -77,736 | 2.47% | 25,713,453 |
| 2020-07-13 | 2020-07-09 | 1.248 | 21,570,889 | +1,554 | 2.47% | 26,916,408 |
| 2020-07-09 | 2020-07-07 | 1.261 | 21,569,335 | -15,547 | 2.47% | 27,191,938 |
| 2020-07-08 | 2020-07-06 | 1.222 | 21,584,882 | -1,555 | 2.48% | 26,378,531 |
| 2020-07-07 | 2020-07-03 | 1.171 | 21,586,437 | +6,219 | 2.48% | 25,269,677 |
| 2020-06-30 | 2020-06-26 | 1.183 | 21,580,218 | -3,109 | 2.48% | 25,540,005 |
| 2020-06-29 | 2020-06-24 | 1.183 | 21,583,327 | +1,554 | 2.48% | 25,543,685 |
| 2020-06-11 | 2020-06-09 | 1.158 | 21,581,773 | -194,340 | 2.48% | 24,986,588 |
| 2020-06-05 | 2020-06-03 | 1.016 | 21,776,113 | -48,196 | 2.50% | 22,130,172 |
| 2020-06-02 | 2020-05-29 | 1.029 | 21,824,309 | +15,547 | 2.50% | 22,459,900 |
| 2020-06-01 | 2020-05-28 | 1.029 | 21,808,762 | -4,664 | 2.50% | 22,443,900 |
| 2020-05-29 | 2020-05-27 | 1.029 | 21,813,426 | -7,774 | 2.50% | 22,448,700 |
| 2020-05-28 | 2020-05-26 | 1.081 | 21,821,200 | -6,219 | 2.50% | 23,579,535 |
| 2020-05-26 | 2020-05-22 | 1.133 | 21,827,419 | -23,320 | 2.50% | 24,740,229 |
| 2020-05-25 | 2020-05-21 | 1.200 | 21,850,739 | +771,202 | 2.51% | 26,223,523 |
| 2020-05-07 | 2020-05-05 | 1.307 | 21,079,537 | +194,981 | 2.51% | 27,546,698 |
| 2020-05-05 | 2020-04-29 | 1.320 | 20,884,556 | +7,499 | 2.48% | 27,570,386 |
| 2020-04-23 | 2020-04-21 | 1.200 | 20,877,057 | -3,000 | 2.48% | 25,054,987 |
| 2020-04-20 | 2020-04-16 | 1.200 | 20,880,057 | +1,500 | 2.48% | 25,058,588 |
| 2020-04-17 | 2020-04-15 | 1.213 | 20,878,557 | +7,499 | 2.48% | 25,335,196 |
| 2020-04-15 | 2020-04-09 | 1.240 | 20,871,058 | -29,997 | 2.48% | 25,882,714 |
| 2020-04-08 | 2020-04-06 | 1.187 | 20,901,055 | -7,499 | 2.49% | 24,805,079 |
| 2020-03-31 | 2020-03-27 | 1.227 | 20,908,554 | +11,999 | 2.49% | 25,650,405 |
| 2020-03-23 | 2020-03-19 | 1.107 | 20,896,555 | -4,500 | 2.49% | 23,127,846 |
| 2020-03-16 | 2020-03-12 | 1.333 | 20,901,055 | +37,496 | 2.49% | 27,870,875 |
| 2020-03-11 | 2020-03-09 | 1.360 | 20,863,559 | -1,499 | 2.48% | 28,377,293 |
| 2020-03-10 | 2020-03-06 | 1.467 | 20,865,058 | +35,996 | 2.48% | 30,605,162 |
| 2020-03-06 | 2020-03-04 | 1.547 | 20,829,062 | -13,499 | 2.48% | 32,218,855 |
| 2020-03-04 | 2020-03-02 | 1.480 | 20,842,561 | +13,499 | 2.48% | 30,850,092 |
| 2020-03-03 | 2020-02-28 | 1.493 | 20,829,062 | +5,999 | 2.48% | 31,107,860 |
| 2020-03-02 | 2020-02-27 | 1.533 | 20,823,063 | +3,000 | 2.48% | 31,931,907 |
| 2020-02-28 | 2020-02-26 | 1.533 | 20,820,063 | +4,500 | 2.48% | 31,927,306 |
| 2020-02-21 | 2020-02-19 | 1.547 | 20,815,563 | +1,499 | 2.48% | 32,197,974 |
| 2020-02-19 | 2020-02-17 | 1.613 | 20,814,064 | -22,497 | 2.48% | 33,583,400 |
| 2020-02-07 | 2020-02-05 | 1.573 | 20,836,561 | +20,998 | 2.48% | 32,786,152 |
| 2020-02-06 | 2020-02-04 | 1.507 | 20,815,563 | +44,995 | 2.48% | 31,365,268 |
| 2020-02-05 | 2020-02-03 | 1.520 | 20,770,568 | +10,499 | 2.47% | 31,574,438 |
| 2020-02-03 | 2020-01-30 | 1.560 | 20,760,069 | +32,997 | 2.47% | 32,388,964 |
| 2020-01-31 | 2020-01-29 | 1.600 | 20,727,072 | -14,999 | 2.47% | 33,166,650 |
| 2020-01-29 | 2020-01-22 | 1.734 | 20,742,071 | +1,500 | 2.47% | 35,956,538 |
| 2020-01-16 | 2020-01-14 | 1.720 | 20,740,571 | -1,500 | 2.47% | 35,677,369 |
| 2020-01-14 | 2020-01-10 | 1.707 | 20,742,071 | +56,995 | 2.47% | 35,403,360 |
| 2020-01-10 | 2020-01-08 | 1.720 | 20,685,076 | +1,499 | 2.46% | 35,581,908 |
| 2020-01-08 | 2020-01-06 | 1.707 | 20,683,577 | +4,500 | 2.46% | 35,303,521 |
| 2020-01-03 | 2019-12-31 | 1.774 | 20,679,077 | +4,499 | 2.46% | 36,674,584 |
| 2019-12-27 | 2019-12-20 | 1.734 | 20,674,578 | +4,500 | 2.46% | 35,839,538 |
| 2019-12-18 | 2019-12-16 | 1.734 | 20,670,078 | +3,000 | 2.46% | 35,831,738 |
| 2019-12-17 | 2019-12-13 | 1.774 | 20,667,078 | -4,500 | 2.46% | 36,653,303 |
| 2019-12-16 | 2019-12-12 | 1.667 | 20,671,578 | -53,994 | 2.46% | 34,456,094 |
| 2019-12-13 | 2019-12-11 | 1.667 | 20,725,572 | -31,497 | 2.47% | 34,546,093 |
| 2019-12-12 | 2019-12-10 | 1.680 | 20,757,069 | +1,500 | 2.47% | 34,875,382 |
| 2019-12-11 | 2019-12-09 | 1.653 | 20,755,569 | +4,499 | 2.47% | 34,319,324 |
| 2019-12-06 | 2019-12-04 | 1.720 | 20,751,070 | +3,000 | 2.47% | 35,695,429 |
| 2019-11-27 | 2019-11-25 | 1.747 | 20,748,070 | -3,000 | 2.47% | 36,243,606 |
| 2019-11-26 | 2019-11-22 | 1.760 | 20,751,070 | +4,500 | 2.47% | 36,525,555 |
| 2019-11-18 | 2019-11-14 | 1.760 | 20,746,570 | -7,500 | 2.47% | 36,517,634 |
| 2019-11-05 | 2019-11-01 | 1.800 | 20,754,070 | +3,000 | 2.47% | 37,361,082 |
| 2019-11-04 | 2019-10-31 | 1.747 | 20,751,070 | +6,000 | 2.47% | 36,248,847 |
| 2019-10-30 | 2019-10-28 | 1.800 | 20,745,070 | -3,000 | 2.47% | 37,344,880 |
| 2019-10-29 | 2019-10-25 | 1.734 | 20,748,070 | -4,500 | 2.47% | 35,966,937 |
| 2019-10-28 | 2019-10-24 | 1.760 | 20,752,570 | -11,998 | 2.47% | 36,528,196 |
| 2019-10-21 | 2019-10-17 | 1.734 | 20,764,568 | -1,500 | 2.47% | 35,995,537 |
| 2019-10-18 | 2019-10-16 | 1.680 | 20,766,068 | -29,997 | 2.47% | 34,890,502 |
| 2019-10-11 | 2019-10-09 | 1.627 | 20,796,065 | +13,498 | 2.47% | 33,831,667 |
| 2019-10-10 | 2019-10-08 | 1.653 | 20,782,567 | +3,000 | 2.47% | 34,363,966 |
| 2019-10-03 | 2019-09-30 | 1.707 | 20,779,567 | +37,496 | 2.47% | 35,467,360 |
| 2019-09-30 | 2019-09-26 | 1.707 | 20,742,071 | +26,998 | 2.47% | 35,403,360 |
| 2019-09-27 | 2019-09-25 | 1.694 | 20,715,073 | +2,999 | 2.46% | 35,081,050 |
| 2019-09-25 | 2019-09-23 | 1.720 | 20,712,074 | -7,499 | 2.46% | 35,628,349 |
| 2019-09-23 | 2019-09-19 | 1.707 | 20,719,573 | +22,498 | 2.46% | 35,364,960 |
| 2019-09-18 | 2019-09-16 | 1.667 | 20,697,075 | +1,500 | 2.46% | 34,498,593 |
| 2019-09-16 | 2019-09-12 | 1.788 | 20,695,575 | +507,651 | 2.46% | 36,999,216 |
| 2019-09-13 | 2019-09-11 | 1.788 | 20,187,924 | -4,397 | 2.46% | 36,091,646 |
| 2019-09-10 | 2019-09-06 | 1.720 | 20,192,321 | -98,189 | 2.46% | 34,721,663 |
| 2019-09-09 | 2019-09-05 | 1.720 | 20,290,510 | +7,328 | 2.47% | 34,890,503 |
| 2019-09-06 | 2019-09-04 | 1.706 | 20,283,182 | +2,931 | 2.47% | 34,601,094 |
| 2019-09-02 | 2019-08-29 | 1.870 | 20,280,251 | +1,465 | 2.47% | 37,917,319 |
| 2019-08-22 | 2019-08-20 | 1.979 | 20,278,786 | -46,896 | 2.47% | 40,128,570 |
| 2019-08-15 | 2019-08-13 | 1.952 | 20,325,682 | +7,328 | 2.47% | 39,666,592 |
| 2019-08-08 | 2019-08-06 | 2.047 | 20,318,354 | +1,465 | 2.47% | 41,593,312 |
| 2019-08-07 | 2019-08-05 | 2.047 | 20,316,889 | +17,586 | 2.47% | 41,590,313 |
| 2019-08-06 | 2019-08-02 | 2.143 | 20,299,303 | -2,931 | 2.47% | 43,493,515 |
| 2019-07-26 | 2019-07-24 | 2.197 | 20,302,234 | +1,466 | 2.47% | 44,608,070 |
| 2019-07-17 | 2019-07-15 | 2.238 | 20,300,768 | +11,724 | 2.47% | 45,435,995 |
| 2019-07-10 | 2019-07-08 | 2.293 | 20,289,044 | +2,931 | 2.47% | 46,517,310 |
| 2019-07-09 | 2019-07-05 | 2.320 | 20,286,113 | +13,189 | 2.47% | 47,064,287 |
| 2019-07-04 | 2019-07-02 | 2.252 | 20,272,924 | -2,931 | 2.47% | 45,650,345 |
| 2019-07-02 | 2019-06-27 | 2.170 | 20,275,855 | +1,466 | 2.47% | 43,996,692 |
| 2019-06-28 | 2019-06-26 | 2.184 | 20,274,389 | +1,465 | 2.47% | 44,270,200 |
| 2019-06-24 | 2019-06-20 | 2.418 | 20,272,924 | +702,952 | 2.47% | 49,020,370 |
| 2019-06-21 | 2019-06-19 | 2.376 | 19,569,972 | -28,287 | 2.47% | 46,490,431 |
| 2019-06-20 | 2019-06-18 | 2.333 | 19,598,259 | +35,359 | 2.47% | 45,726,243 |
| 2019-06-14 | 2019-06-12 | 2.390 | 19,562,900 | -1,414 | 2.47% | 46,750,259 |
| 2019-06-04 | 2019-05-31 | 2.347 | 19,564,314 | -118,808 | 2.47% | 45,923,692 |
| 2019-06-03 | 2019-05-30 | 2.319 | 19,683,122 | +1,414 | 2.48% | 45,645,915 |
| 2019-05-31 | 2019-05-29 | 2.319 | 19,681,708 | +7,072 | 2.48% | 45,642,636 |
| 2019-05-29 | 2019-05-27 | 2.404 | 19,674,636 | -7,072 | 2.48% | 47,295,488 |
| 2019-05-22 | 2019-05-20 | 2.319 | 19,681,708 | -424,313 | 2.48% | 45,642,636 |
| 2019-05-16 | 2019-05-14 | 2.333 | 20,106,021 | +2,828 | 2.54% | 46,910,943 |
| 2019-05-10 | 2019-05-08 | 2.432 | 20,103,193 | -31,116 | 2.54% | 48,894,226 |
| 2019-05-09 | 2019-05-07 | 2.390 | 20,134,309 | +7,072 | 2.54% | 48,115,779 |
| 2019-05-08 | 2019-05-06 | 2.446 | 20,127,237 | -100,421 | 2.54% | 49,237,313 |
| 2019-05-07 | 2019-05-03 | 2.517 | 20,227,658 | -35,360 | 2.55% | 50,913,117 |
| 2019-04-29 | 2019-04-25 | 2.475 | 20,263,018 | +36,774 | 2.56% | 50,142,532 |
| 2019-04-23 | 2019-04-17 | 2.531 | 20,226,244 | +35,360 | 2.55% | 51,195,567 |
| 2019-04-12 | 2019-04-10 | 2.574 | 20,190,884 | +18,387 | 2.55% | 51,962,592 |
| 2019-04-11 | 2019-04-09 | 2.588 | 20,172,497 | +14,144 | 2.54% | 52,200,521 |
| 2019-04-04 | 2019-04-02 | 2.574 | 20,158,353 | -14,144 | 2.54% | 51,878,871 |
| 2019-03-28 | 2019-03-26 | 2.559 | 20,172,497 | +14,144 | 2.54% | 51,630,023 |
| 2019-03-21 | 2019-03-19 | 2.616 | 20,158,353 | +1,414 | 2.54% | 52,734,018 |
| 2019-03-15 | 2019-03-13 | 2.673 | 20,156,939 | -26,873 | 2.54% | 53,870,434 |
| 2019-03-14 | 2019-03-12 | 2.658 | 20,183,812 | -114,565 | 2.55% | 53,656,844 |
| 2019-03-12 | 2019-03-08 | 2.616 | 20,298,377 | +19,801 | 2.56% | 53,100,319 |
| 2019-03-06 | 2019-03-04 | 2.658 | 20,278,576 | +8,487 | 2.56% | 53,908,766 |
| 2019-03-04 | 2019-02-28 | 2.673 | 20,270,089 | +4,243 | 2.56% | 54,172,833 |
| 2019-03-01 | 2019-02-27 | 2.673 | 20,265,846 | -56,575 | 2.56% | 54,161,493 |
| 2019-02-28 | 2019-02-26 | 2.701 | 20,322,421 | -11,315 | 2.56% | 54,887,430 |
| 2019-02-27 | 2019-02-25 | 2.687 | 20,333,736 | -7,086 | 2.56% | 54,630,461 |
| 2019-02-26 | 2019-02-22 | 2.644 | 20,340,822 | -4,243 | 2.57% | 53,786,612 |
| 2019-02-25 | 2019-02-21 | 2.630 | 20,345,065 | -18,387 | 2.57% | 53,510,143 |
| 2019-02-22 | 2019-02-20 | 2.602 | 20,363,452 | +1,414 | 2.57% | 52,982,605 |
| 2019-02-21 | 2019-02-19 | 2.630 | 20,362,038 | -50,917 | 2.57% | 53,554,784 |
| 2019-02-20 | 2019-02-18 | 2.559 | 20,412,955 | -288,534 | 2.57% | 52,245,458 |
| 2019-02-19 | 2019-02-15 | 2.517 | 20,701,489 | -42,431 | 2.61% | 52,105,752 |
| 2019-02-18 | 2019-02-14 | 2.545 | 20,743,920 | -1,414 | 2.62% | 52,799,209 |
| 2019-02-11 | 2019-02-04 | 2.517 | 20,745,334 | +7,072 | 2.62% | 52,216,111 |
| 2019-02-08 | 2019-01-31 | 2.517 | 20,738,262 | +1,414 | 2.62% | 52,198,310 |
| 2019-01-31 | 2019-01-29 | 2.503 | 20,736,848 | +21,216 | 2.62% | 51,901,522 |
| 2019-01-22 | 2019-01-18 | 2.503 | 20,715,632 | +65,061 | 2.61% | 51,848,421 |
| 2019-01-21 | 2019-01-17 | 2.489 | 20,650,571 | +4,243 | 2.60% | 51,393,574 |
| 2019-01-18 | 2019-01-16 | 2.503 | 20,646,328 | +11,315 | 2.60% | 51,674,963 |
| 2019-01-16 | 2019-01-14 | 2.545 | 20,635,013 | -9,900 | 2.60% | 52,522,010 |
| 2019-01-15 | 2019-01-11 | 2.559 | 20,644,913 | -1,415 | 2.60% | 52,839,137 |
| 2019-01-11 | 2019-01-09 | 2.517 | 20,646,328 | +21,216 | 2.60% | 51,966,912 |
| 2019-01-03 | 2018-12-31 | 2.531 | 20,625,112 | +2,829 | 2.60% | 52,205,160 |
| 2019-01-02 | 2018-12-27 | 2.531 | 20,622,283 | -5,658 | 2.60% | 52,197,999 |
| 2018-12-21 | 2018-12-19 | 2.559 | 20,627,941 | -15,558 | 2.60% | 52,795,699 |
| 2018-12-20 | 2018-12-18 | 2.588 | 20,643,499 | -1,414 | 2.60% | 53,419,336 |
| 2018-12-18 | 2018-12-14 | 2.545 | 20,644,913 | +1,414 | 2.60% | 52,547,208 |
| 2018-12-14 | 2018-12-12 | 2.574 | 20,643,499 | +18,387 | 2.60% | 53,127,427 |
| 2018-12-10 | 2018-12-06 | 2.517 | 20,625,112 | +35,359 | 2.60% | 51,913,511 |
| 2018-12-06 | 2018-12-04 | 2.602 | 20,589,753 | -1,414 | 2.60% | 53,571,406 |
| 2018-12-03 | 2018-11-29 | 2.531 | 20,591,167 | +1,414 | 2.60% | 52,119,240 |
| 2018-11-27 | 2018-11-23 | 2.588 | 20,589,753 | +4,244 | 2.60% | 53,280,257 |
| 2018-11-26 | 2018-11-22 | 2.559 | 20,585,509 | +12,729 | 2.60% | 52,687,097 |
| 2018-11-20 | 2018-11-16 | 2.602 | 20,572,780 | -7,072 | 2.59% | 53,527,245 |
| 2018-11-15 | 2018-11-13 | 2.531 | 20,579,852 | -2,829 | 2.60% | 52,090,600 |
| 2018-11-08 | 2018-11-06 | 2.574 | 20,582,681 | -35,359 | 2.60% | 52,970,908 |
| 2018-11-06 | 2018-11-02 | 2.531 | 20,618,040 | -1,415 | 2.60% | 52,187,260 |
| 2018-11-02 | 2018-10-31 | 2.517 | 20,619,455 | -1,414 | 2.60% | 51,899,272 |
| 2018-11-01 | 2018-10-30 | 2.475 | 20,620,869 | +1,414 | 2.60% | 51,028,065 |
| 2018-10-11 | 2018-10-09 | 2.517 | 20,619,455 | -21,215 | 2.60% | 51,899,272 |
| 2018-10-08 | 2018-10-04 | 2.503 | 20,640,670 | -31,117 | 2.60% | 51,660,802 |
| 2018-10-03 | 2018-09-28 | 2.503 | 20,671,787 | +2,829 | 2.61% | 51,738,683 |
| 2018-09-26 | 2018-09-21 | 2.588 | 20,668,958 | +2,829 | 2.61% | 53,485,216 |
| 2018-09-17 | 2018-09-13 | 2.545 | 20,666,129 | +321,668 | 2.61% | 52,596,284 |
| 2018-09-10 | 2018-09-06 | 2.617 | 20,344,461 | -86,238 | 2.61% | 53,240,268 |
| 2018-09-05 | 2018-09-03 | 2.545 | 20,430,699 | -111,275 | 2.62% | 51,997,103 |
| 2018-08-31 | 2018-08-29 | 2.430 | 20,541,974 | +20,864 | 2.63% | 49,917,352 |
| 2018-08-28 | 2018-08-24 | 2.416 | 20,521,110 | +6,955 | 2.63% | 49,571,583 |
| 2018-08-23 | 2018-08-21 | 2.473 | 20,514,155 | -2,782 | 2.63% | 50,734,658 |
| 2018-08-20 | 2018-08-16 | 2.459 | 20,516,937 | +6,955 | 2.63% | 50,446,529 |
| 2018-08-16 | 2018-08-14 | 2.559 | 20,509,982 | +34,773 | 2.63% | 52,493,791 |
| 2018-08-14 | 2018-08-10 | 2.559 | 20,475,209 | +19,473 | 2.63% | 52,404,792 |
| 2018-08-13 | 2018-08-09 | 2.545 | 20,455,736 | +65,374 | 2.62% | 52,060,824 |
| 2018-08-10 | 2018-08-08 | 2.545 | 20,390,362 | +20,865 | 2.62% | 51,894,444 |
| 2018-08-07 | 2018-08-03 | 2.631 | 20,369,497 | -5,564 | 2.61% | 53,598,675 |
| 2018-08-02 | 2018-07-31 | 2.631 | 20,375,061 | +23,646 | 2.61% | 53,613,315 |
| 2018-07-31 | 2018-07-27 | 2.660 | 20,351,415 | +23,646 | 2.61% | 54,136,353 |
| 2018-07-30 | 2018-07-26 | 2.674 | 20,327,769 | -15,301 | 2.61% | 54,365,742 |
| 2018-07-24 | 2018-07-20 | 2.689 | 20,343,070 | +4,173 | 2.61% | 54,699,173 |
| 2018-07-23 | 2018-07-19 | 2.689 | 20,338,897 | +98,757 | 2.61% | 54,687,952 |
| 2018-07-18 | 2018-07-16 | 2.689 | 20,240,140 | +15,369 | 2.60% | 54,422,411 |
| 2018-07-09 | 2018-07-05 | 2.804 | 20,224,771 | -4,173 | 2.64% | 56,707,550 |
| 2018-07-05 | 2018-07-03 | 2.818 | 20,228,944 | -70,938 | 2.64% | 57,010,118 |
| 2018-07-04 | 2018-06-29 | 2.718 | 20,299,882 | -8,345 | 2.65% | 55,166,823 |
| 2018-07-03 | 2018-06-28 | 2.718 | 20,308,227 | +13,909 | 2.65% | 55,189,501 |
| 2018-06-29 | 2018-06-27 | 2.732 | 20,294,318 | -8,346 | 2.65% | 55,443,510 |
| 2018-06-28 | 2018-06-26 | 2.689 | 20,302,664 | +184,995 | 2.65% | 54,590,528 |
| 2018-06-27 | 2018-06-25 | 2.689 | 20,117,669 | -34,773 | 2.63% | 54,093,106 |
| 2018-06-26 | 2018-06-22 | 2.631 | 20,152,442 | +38,946 | 2.63% | 53,027,534 |
| 2018-06-25 | 2018-06-21 | 2.703 | 20,113,496 | +41,728 | 2.62% | 54,371,094 |
| 2018-06-15 | 2018-06-13 | 2.804 | 20,071,768 | +34,773 | 2.62% | 56,278,550 |
| 2018-06-13 | 2018-06-11 | 2.833 | 20,036,995 | -34,773 | 2.61% | 56,757,267 |
| 2018-06-12 | 2018-06-08 | 2.804 | 20,071,768 | +82,065 | 2.62% | 56,278,550 |
| 2018-06-11 | 2018-06-07 | 2.818 | 19,989,703 | +43,119 | 2.61% | 56,335,878 |
| 2018-06-08 | 2018-06-06 | 2.833 | 19,946,584 | +389,824 | 2.60% | 56,501,166 |
| 2018-06-07 | 2018-06-05 | 2.847 | 19,556,760 | +8,346 | 2.55% | 55,678,145 |
| 2018-05-28 | 2018-05-24 | 2.919 | 19,548,414 | +166,912 | 2.55% | 57,059,797 |
| 2018-05-25 | 2018-05-23 | 2.861 | 19,381,502 | +84,847 | 2.53% | 55,457,867 |
| 2018-05-24 | 2018-05-21 | 2.876 | 19,296,655 | +66,765 | 2.52% | 55,492,550 |
| 2018-05-23 | 2018-05-18 | 2.876 | 19,229,890 | -316,104 | 2.51% | 55,300,550 |
| 2018-05-18 | 2018-05-16 | 2.978 | 19,545,994 | +498,733 | 2.55% | 58,212,591 |
| 2018-05-16 | 2018-05-14 | 2.993 | 19,047,261 | -36,626 | 2.55% | 57,008,074 |
| 2018-05-15 | 2018-05-11 | 2.993 | 19,083,887 | +61,043 | 2.55% | 57,117,695 |
| 2018-05-14 | 2018-05-10 | 2.978 | 19,022,844 | +6,783 | 2.55% | 56,654,527 |
| 2018-05-11 | 2018-05-09 | 2.963 | 19,016,061 | +13,565 | 2.54% | 56,353,958 |
| 2018-05-10 | 2018-05-08 | 2.993 | 19,002,496 | -13,565 | 2.54% | 56,874,094 |
| 2018-05-07 | 2018-05-03 | 3.008 | 19,016,061 | -46,121 | 2.54% | 57,195,061 |
| 2018-05-04 | 2018-05-02 | 3.008 | 19,062,182 | -81,391 | 2.55% | 57,333,781 |
| 2018-05-03 | 2018-04-30 | 2.978 | 19,143,573 | -5,426 | 2.56% | 57,014,086 |
| 2018-04-24 | 2018-04-20 | 2.934 | 19,148,999 | -1,356 | 2.56% | 56,183,262 |
| 2018-04-17 | 2018-04-13 | 2.949 | 19,150,355 | -20,348 | 2.56% | 56,469,589 |
| 2018-04-16 | 2018-04-12 | 2.919 | 19,170,703 | +5,426 | 2.57% | 55,964,294 |
| 2018-04-13 | 2018-04-11 | 2.919 | 19,165,277 | +21,704 | 2.56% | 55,948,454 |
| 2018-04-11 | 2018-04-09 | 2.919 | 19,143,573 | +5,426 | 2.56% | 55,885,095 |
| 2018-04-09 | 2018-04-04 | 2.890 | 19,138,147 | +16,278 | 2.56% | 55,304,919 |
| 2018-04-04 | 2018-03-29 | 3.008 | 19,121,869 | -127,511 | 2.56% | 57,513,303 |
| 2018-04-03 | 2018-03-28 | 2.993 | 19,249,380 | -147,860 | 2.58% | 57,613,013 |
| 2018-03-29 | 2018-03-27 | 2.949 | 19,397,240 | -146,503 | 2.60% | 57,197,591 |
| 2018-03-28 | 2018-03-26 | 2.919 | 19,543,743 | +33,913 | 2.62% | 57,053,295 |
| 2018-03-27 | 2018-03-23 | 2.949 | 19,509,830 | -92,242 | 2.61% | 57,529,590 |
| 2018-03-26 | 2018-03-22 | 2.993 | 19,602,072 | -70,539 | 2.62% | 58,668,613 |
| 2018-03-23 | 2018-03-21 | 3.008 | 19,672,611 | -268,588 | 2.63% | 59,169,783 |
| 2018-03-22 | 2018-03-20 | 3.008 | 19,941,199 | -202,120 | 2.67% | 59,977,621 |
| 2018-03-21 | 2018-03-19 | 3.008 | 20,143,319 | -51,547 | 2.70% | 60,585,542 |
| 2018-03-20 | 2018-03-16 | 3.008 | 20,194,866 | -105,808 | 2.70% | 60,740,581 |
| 2018-03-19 | 2018-03-15 | 3.022 | 20,300,674 | -210,258 | 2.72% | 61,358,131 |
| 2018-03-16 | 2018-03-14 | 3.052 | 20,510,932 | -214,329 | 2.74% | 62,598,444 |
| 2018-03-15 | 2018-03-13 | 2.949 | 20,725,261 | +14,922 | 2.77% | 61,113,591 |
| 2018-03-14 | 2018-03-12 | 2.949 | 20,710,339 | -9,496 | 2.77% | 61,069,590 |
| 2018-03-06 | 2018-03-02 | 2.949 | 20,719,835 | +20,348 | 2.77% | 61,097,591 |
| 2018-03-02 | 2018-02-28 | 2.949 | 20,699,487 | +20,348 | 2.77% | 61,037,590 |
| 2018-03-01 | 2018-02-27 | 2.963 | 20,679,139 | +4,069 | 2.77% | 61,282,477 |
| 2018-02-28 | 2018-02-26 | 2.963 | 20,675,070 | -145,146 | 2.77% | 61,270,419 |
| 2018-02-27 | 2018-02-23 | 2.963 | 20,820,216 | -27,130 | 2.79% | 61,700,558 |
| 2018-02-26 | 2018-02-22 | 2.905 | 20,847,346 | +9,495 | 2.79% | 60,551,485 |
| 2018-02-21 | 2018-02-15 | 2.905 | 20,837,851 | -31,199 | 2.79% | 60,523,907 |
| 2018-02-14 | 2018-02-12 | 2.831 | 20,869,050 | -1,357 | 2.79% | 59,076,085 |
| 2018-02-13 | 2018-02-09 | 2.801 | 20,870,407 | +71,895 | 2.79% | 58,464,511 |
| 2018-02-12 | 2018-02-08 | 2.905 | 20,798,512 | -2,713 | 2.78% | 60,409,646 |
| 2018-02-09 | 2018-02-07 | 2.890 | 20,801,225 | -21,704 | 2.78% | 60,110,838 |
| 2018-02-08 | 2018-02-06 | 2.860 | 20,822,929 | +93,599 | 2.79% | 59,559,542 |
| 2018-02-07 | 2018-02-05 | 2.978 | 20,729,330 | +23,061 | 2.77% | 61,736,846 |
| 2018-02-06 | 2018-02-02 | 3.037 | 20,706,269 | +13,565 | 2.77% | 62,889,316 |
| 2018-02-05 | 2018-02-01 | 3.022 | 20,692,704 | +51,547 | 2.77% | 62,543,029 |
| 2018-02-02 | 2018-01-31 | 3.052 | 20,641,157 | +33,913 | 2.76% | 62,995,885 |
| 2018-02-01 | 2018-01-30 | 3.052 | 20,607,244 | +28,486 | 2.76% | 62,892,384 |
| 2018-01-31 | 2018-01-29 | 3.081 | 20,578,758 | -237,389 | 2.75% | 63,412,262 |
| 2018-01-30 | 2018-01-26 | 3.067 | 20,816,147 | -44,764 | 2.79% | 63,836,855 |
| 2018-01-29 | 2018-01-25 | 3.008 | 20,860,911 | -46,122 | 2.79% | 62,743,861 |
| 2018-01-26 | 2018-01-24 | 2.978 | 20,907,033 | -267,232 | 2.80% | 62,266,087 |
| 2018-01-25 | 2018-01-23 | 3.008 | 21,174,265 | -295,718 | 2.83% | 63,686,343 |
| 2018-01-24 | 2018-01-22 | 2.978 | 21,469,983 | -264,519 | 2.87% | 63,942,685 |
| 2018-01-23 | 2018-01-19 | 3.037 | 21,734,502 | -430,013 | 2.91% | 66,012,277 |
| 2018-01-22 | 2018-01-18 | 3.111 | 22,164,515 | -265,875 | 2.97% | 68,952,257 |
| 2018-01-19 | 2018-01-17 | 3.022 | 22,430,390 | -51,548 | 3.00% | 67,795,128 |
| 2018-01-18 | 2018-01-16 | 3.037 | 22,481,938 | -81,390 | 3.01% | 68,282,398 |
| 2018-01-17 | 2018-01-15 | 3.008 | 22,563,328 | -16,278 | 3.02% | 67,864,261 |
| 2018-01-16 | 2018-01-12 | 3.037 | 22,579,606 | -120,729 | 3.02% | 68,579,037 |
| 2018-01-15 | 2018-01-11 | 3.022 | 22,700,335 | -137,008 | 3.04% | 68,611,028 |
| 2018-01-12 | 2018-01-10 | 3.052 | 22,837,343 | -169,563 | 3.06% | 69,698,546 |
| 2018-01-11 | 2018-01-09 | 3.037 | 23,006,906 | -180,416 | 3.08% | 69,876,837 |
| 2018-01-10 | 2018-01-08 | 3.052 | 23,187,322 | -176,346 | 3.10% | 70,766,667 |
| 2018-01-09 | 2018-01-05 | 3.081 | 23,363,668 | -74,608 | 3.13% | 71,993,803 |
| 2018-01-08 | 2018-01-04 | 3.052 | 23,438,276 | -77,320 | 3.14% | 71,532,567 |
| 2018-01-05 | 2018-01-03 | 3.096 | 23,515,596 | -94,956 | 3.15% | 72,808,668 |
| 2018-01-04 | 2018-01-02 | 3.052 | 23,610,552 | -6,783 | 3.16% | 72,058,346 |
| 2018-01-03 | 2017-12-29 | 3.052 | 23,617,335 | -497,838 | 3.16% | 72,079,047 |
| 2018-01-02 | 2017-12-28 | 3.008 | 24,115,173 | -265,875 | 3.23% | 72,531,782 |
| 2017-12-29 | 2017-12-27 | 2.963 | 24,381,048 | -177,703 | 3.26% | 72,253,057 |
| 2017-12-28 | 2017-12-22 | 2.949 | 24,558,751 | +5,426 | 3.29% | 72,417,591 |
| 2017-12-27 | 2017-12-21 | 2.949 | 24,553,325 | -303,857 | 3.29% | 72,401,591 |
| 2017-12-22 | 2017-12-20 | 3.008 | 24,857,182 | -196,694 | 3.33% | 74,763,541 |
| 2017-12-21 | 2017-12-19 | 3.037 | 25,053,876 | -168,207 | 3.35% | 76,093,918 |
| 2017-12-20 | 2017-12-18 | 2.993 | 25,222,083 | -211,615 | 3.37% | 75,489,194 |
| 2017-12-19 | 2017-12-15 | 3.022 | 25,433,698 | -164,137 | 3.40% | 76,872,530 |
| 2017-12-18 | 2017-12-14 | 3.096 | 25,597,835 | -690,463 | 3.43% | 79,255,668 |
| 2017-12-15 | 2017-12-13 | 3.096 | 26,288,298 | -554,811 | 3.52% | 81,393,470 |
| 2017-12-14 | 2017-12-12 | 3.273 | 26,843,109 | -649,767 | 3.59% | 87,860,484 |
| 2017-12-12 | 2017-12-08 | 2.757 | 27,492,876 | -5,426 | 3.68% | 75,800,065 |
| 2017-12-11 | 2017-12-07 | 2.728 | 27,498,302 | +6,782 | 3.68% | 75,004,170 |
| 2017-12-08 | 2017-12-06 | 2.728 | 27,491,520 | +37,982 | 3.68% | 74,985,671 |
| 2017-12-05 | 2017-12-01 | 2.816 | 27,453,538 | +5,426 | 3.67% | 77,310,679 |
| 2017-12-04 | 2017-11-30 | 2.860 | 27,448,112 | -17,634 | 3.67% | 78,509,463 |
| 2017-12-01 | 2017-11-29 | 2.787 | 27,465,746 | +9,495 | 3.68% | 76,535,162 |
| 2017-11-24 | 2017-11-22 | 2.801 | 27,456,251 | +17,635 | 3.67% | 76,913,511 |
| 2017-11-22 | 2017-11-20 | 2.801 | 27,438,616 | -32,556 | 3.67% | 76,864,110 |
| 2017-11-21 | 2017-11-17 | 2.831 | 27,471,172 | +4,069 | 3.68% | 77,765,366 |
| 2017-11-20 | 2017-11-16 | 2.846 | 27,467,103 | +13,565 | 3.68% | 78,158,815 |
| 2017-11-17 | 2017-11-15 | 2.846 | 27,453,538 | +6,783 | 3.67% | 78,120,215 |
| 2017-11-16 | 2017-11-14 | 2.860 | 27,446,755 | +5,426 | 3.67% | 78,505,582 |
| 2017-11-15 | 2017-11-13 | 2.875 | 27,441,329 | +8,139 | 3.67% | 78,894,650 |
| 2017-11-13 | 2017-11-09 | 2.890 | 27,433,190 | +33,913 | 3.67% | 79,275,718 |
| 2017-11-10 | 2017-11-08 | 2.875 | 27,399,277 | +44,764 | 3.67% | 78,773,749 |
| 2017-11-09 | 2017-11-07 | 2.934 | 27,354,513 | -33,912 | 3.66% | 80,258,283 |
| 2017-11-03 | 2017-11-01 | 2.949 | 27,388,425 | +2,713 | 3.66% | 80,761,589 |
| 2017-11-01 | 2017-10-30 | 2.905 | 27,385,712 | +1,356 | 3.66% | 79,542,285 |
| 2017-10-31 | 2017-10-27 | 2.905 | 27,384,356 | +44,765 | 3.66% | 79,538,347 |
| 2017-10-26 | 2017-10-24 | 2.905 | 27,339,591 | +17,635 | 3.66% | 79,408,326 |
| 2017-10-25 | 2017-10-23 | 2.919 | 27,321,956 | -12,209 | 3.66% | 79,759,933 |
| 2017-10-24 | 2017-10-20 | 2.919 | 27,334,165 | +2,713 | 3.66% | 79,795,574 |
| 2017-10-18 | 2017-10-16 | 2.978 | 27,331,452 | -18,991 | 3.66% | 81,399,526 |
| 2017-10-17 | 2017-10-13 | 2.978 | 27,350,443 | +2,713 | 3.66% | 81,456,086 |
| 2017-10-16 | 2017-10-12 | 2.993 | 27,347,730 | +2,713 | 3.66% | 81,851,213 |
| 2017-10-13 | 2017-10-11 | 3.008 | 27,345,017 | +33,913 | 3.66% | 82,246,261 |
| 2017-10-11 | 2017-10-09 | 2.949 | 27,311,104 | +13,565 | 3.65% | 80,533,589 |
| 2017-10-09 | 2017-10-04 | 2.993 | 27,297,539 | +14,935 | 3.65% | 81,700,993 |
| 2017-10-06 | 2017-10-03 | 2.993 | 27,282,604 | +33,912 | 3.65% | 81,656,293 |
| 2017-09-29 | 2017-09-27 | 3.052 | 27,248,692 | +9,496 | 3.65% | 83,161,786 |
| 2017-09-27 | 2017-09-25 | 3.022 | 27,239,196 | -67,825 | 3.64% | 82,329,589 |
| 2017-09-26 | 2017-09-22 | 3.156 | 27,307,021 | +39,338 | 3.65% | 86,189,328 |
| 2017-09-25 | 2017-09-21 | 3.231 | 27,267,683 | +522,046 | 3.65% | 88,114,336 |
| 2017-09-20 | 2017-09-18 | 3.216 | 26,745,637 | +78,510 | 3.65% | 86,025,379 |
| 2017-09-19 | 2017-09-15 | 3.216 | 26,667,127 | -15,968 | 3.64% | 85,772,857 |
| 2017-09-18 | 2017-09-14 | 3.246 | 26,683,095 | -542,913 | 3.64% | 86,626,313 |
| 2017-09-15 | 2017-09-13 | 3.292 | 27,226,008 | -62,542 | 3.71% | 89,616,496 |
| 2017-09-14 | 2017-09-12 | 3.156 | 27,288,550 | -328,675 | 3.72% | 86,131,028 |
| 2017-09-13 | 2017-09-11 | 3.231 | 27,617,225 | -1,088,488 | 3.77% | 89,243,866 |
| 2017-09-11 | 2017-09-07 | 3.081 | 28,705,713 | -21,290 | 3.92% | 88,446,790 |
| 2017-09-08 | 2017-09-06 | 3.066 | 28,727,003 | -23,952 | 3.92% | 88,080,620 |
| 2017-09-07 | 2017-09-05 | 3.081 | 28,750,955 | -99,801 | 3.92% | 88,586,188 |
| 2017-09-06 | 2017-09-04 | 3.081 | 28,850,756 | -29,274 | 3.94% | 88,893,690 |
| 2017-09-05 | 2017-09-01 | 3.111 | 28,880,030 | +131,736 | 3.94% | 89,852,023 |
| 2017-09-04 | 2017-08-31 | 3.036 | 28,748,294 | -46,573 | 3.92% | 87,281,725 |
| 2017-09-01 | 2017-08-30 | 2.961 | 28,794,867 | +19,960 | 3.93% | 85,259,185 |
| 2017-08-31 | 2017-08-29 | 2.976 | 28,774,907 | +1,330 | 3.92% | 85,632,573 |
| 2017-08-30 | 2017-08-28 | 2.961 | 28,773,577 | -191,616 | 3.92% | 85,196,147 |
| 2017-08-29 | 2017-08-25 | 2.931 | 28,965,193 | -17,299 | 3.95% | 84,892,811 |
| 2017-08-28 | 2017-08-24 | 2.886 | 28,982,492 | +31,936 | 3.95% | 83,636,688 |
| 2017-08-25 | 2017-08-22 | 2.901 | 28,950,556 | -1,217,562 | 3.95% | 83,979,656 |
| 2017-08-24 | 2017-08-21 | 2.901 | 30,168,118 | +226,900 | 4.11% | 87,511,555 |
| 2017-08-22 | 2017-08-18 | 2.856 | 29,941,218 | -276,134 | 4.08% | 85,503,312 |
| 2017-08-21 | 2017-08-17 | 2.856 | 30,217,352 | +1,280,103 | 4.12% | 86,291,870 |
| 2017-08-18 | 2017-08-16 | 2.886 | 28,937,249 | -74,518 | 3.95% | 83,506,128 |
| 2017-08-16 | 2017-08-14 | 2.886 | 29,011,767 | +74,518 | 3.96% | 83,721,169 |
| 2017-08-15 | 2017-08-11 | 2.826 | 28,937,249 | -130,406 | 3.95% | 81,766,417 |
| 2017-08-11 | 2017-08-09 | 2.901 | 29,067,655 | +13,307 | 3.96% | 84,319,337 |
| 2017-08-09 | 2017-08-07 | 2.916 | 29,054,348 | +17,299 | 3.96% | 84,717,424 |
| 2017-08-08 | 2017-08-04 | 2.901 | 29,037,049 | +3,992 | 3.96% | 84,230,555 |
| 2017-08-07 | 2017-08-03 | 2.916 | 29,033,057 | -15,968 | 3.96% | 84,655,343 |
| 2017-08-04 | 2017-08-02 | 2.901 | 29,049,025 | +19,960 | 3.96% | 84,265,295 |
| 2017-08-03 | 2017-08-01 | 2.901 | 29,029,065 | +62,541 | 3.96% | 84,207,395 |
| 2017-08-02 | 2017-07-31 | 2.916 | 28,966,524 | -3,992 | 3.95% | 84,461,344 |
| 2017-07-31 | 2017-07-27 | 2.916 | 28,970,516 | -137,059 | 3.95% | 84,472,984 |
| 2017-07-26 | 2017-07-24 | 2.976 | 29,107,575 | +14,638 | 3.97% | 86,622,575 |
| 2017-07-25 | 2017-07-21 | 2.916 | 29,092,937 | +1,330 | 3.97% | 84,829,942 |
| 2017-07-21 | 2017-07-19 | 2.901 | 29,091,607 | +2,512 | 3.97% | 84,388,817 |
| 2017-07-17 | 2017-07-13 | 2.916 | 29,089,095 | +1,331 | 4.05% | 84,818,740 |
| 2017-07-14 | 2017-07-12 | 2.901 | 29,087,764 | +2,661 | 4.05% | 84,377,669 |
| 2017-07-12 | 2017-07-10 | 2.901 | 29,085,103 | +15,968 | 4.05% | 84,369,950 |
| 2017-07-11 | 2017-07-07 | 2.901 | 29,069,135 | +172,987 | 4.05% | 84,323,630 |
| 2017-07-05 | 2017-07-03 | 2.901 | 28,896,148 | +70,525 | 4.02% | 83,821,830 |
| 2017-06-30 | 2017-06-28 | 2.931 | 28,825,623 | +66,534 | 4.01% | 84,483,751 |
| 2017-06-29 | 2017-06-27 | 2.901 | 28,759,089 | +22,621 | 4.00% | 83,424,250 |
| 2017-06-26 | 2017-06-22 | 2.901 | 28,736,468 | -17,298 | 4.00% | 83,358,631 |
| 2017-06-23 | 2017-06-21 | 2.916 | 28,753,766 | +37,258 | 4.00% | 83,840,979 |
| 2017-06-22 | 2017-06-20 | 2.871 | 28,716,508 | -6,653 | 4.00% | 82,437,511 |
| 2017-06-21 | 2017-06-19 | 2.886 | 28,723,161 | +30,605 | 4.00% | 82,888,320 |
| 2017-06-20 | 2017-06-16 | 2.871 | 28,692,556 | -23,952 | 3.99% | 82,368,751 |
| 2017-06-16 | 2017-06-14 | 2.886 | 28,716,508 | +67,864 | 4.00% | 82,869,121 |
| 2017-06-15 | 2017-06-13 | 2.886 | 28,648,644 | +67,865 | 3.99% | 82,673,281 |
| 2017-06-14 | 2017-06-12 | 2.886 | 28,580,779 | +81,170 | 3.98% | 82,477,439 |
| 2017-06-13 | 2017-06-09 | 2.901 | 28,499,609 | -34,597 | 3.97% | 82,671,551 |
| 2017-06-12 | 2017-06-08 | 2.946 | 28,534,206 | +19,960 | 3.97% | 84,058,520 |
| 2017-06-08 | 2017-06-06 | 2.886 | 28,514,246 | +35,928 | 3.97% | 82,285,440 |
| 2017-06-07 | 2017-06-05 | 2.901 | 28,478,318 | +49,235 | 3.96% | 82,609,790 |
| 2017-06-06 | 2017-06-02 | 2.946 | 28,429,083 | -1,933,463 | 3.96% | 83,748,840 |
| 2017-06-05 | 2017-06-01 | 2.916 | 30,362,546 | -35,928 | 4.23% | 88,531,901 |
| 2017-06-02 | 2017-05-31 | 2.946 | 30,398,474 | +14,638 | 4.23% | 89,550,441 |
| 2017-06-01 | 2017-05-29 | 2.961 | 30,383,836 | +17,298 | 4.23% | 89,963,989 |
| 2017-05-31 | 2017-05-26 | 2.976 | 30,366,538 | +13,307 | 4.23% | 90,369,181 |
| 2017-05-29 | 2017-05-25 | 2.946 | 30,353,231 | +17,299 | 4.22% | 89,417,160 |
| 2017-05-25 | 2017-05-23 | 2.991 | 30,335,932 | +31,936 | 4.22% | 90,734,049 |
| 2017-05-24 | 2017-05-22 | 2.991 | 30,303,996 | +65,203 | 4.22% | 90,638,530 |
| 2017-05-23 | 2017-05-19 | 3.144 | 30,238,793 | -23,952 | 4.21% | 95,071,463 |
| 2017-05-22 | 2017-05-18 | 3.098 | 30,262,745 | +895,756 | 4.21% | 93,740,659 |
| 2017-05-19 | 2017-05-17 | 3.129 | 29,366,989 | +20,662 | 4.21% | 91,875,661 |
| 2017-05-16 | 2017-05-12 | 3.082 | 29,346,327 | +3,874 | 4.21% | 90,447,489 |
| 2017-05-15 | 2017-05-11 | 3.082 | 29,342,453 | +85,228 | 4.21% | 90,435,549 |
| 2017-05-12 | 2017-05-10 | 3.098 | 29,257,225 | +1,292 | 4.20% | 90,626,001 |
| 2017-05-11 | 2017-05-09 | 3.098 | 29,255,933 | +10,330 | 4.20% | 90,621,999 |
| 2017-05-10 | 2017-05-08 | 3.113 | 29,245,603 | -10,330 | 4.19% | 91,042,951 |
| 2017-05-09 | 2017-05-05 | 3.067 | 29,255,933 | +60,692 | 4.20% | 89,715,779 |
| 2017-05-08 | 2017-05-04 | 3.082 | 29,195,241 | -32,283 | 4.19% | 89,981,831 |
| 2017-05-05 | 2017-05-02 | 3.098 | 29,227,524 | +2,583 | 4.19% | 90,534,000 |
| 2017-05-02 | 2017-04-27 | 3.067 | 29,224,941 | +20,661 | 4.19% | 89,620,739 |
| 2017-04-24 | 2017-04-20 | 3.129 | 29,204,280 | +52,945 | 4.19% | 91,366,620 |
| 2017-04-21 | 2017-04-19 | 3.098 | 29,151,335 | +6,457 | 4.18% | 90,298,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 29,144,878 | +30,992 | 4.18% | 89,375,219 |
| 2017-04-19 | 2017-04-13 | 3.190 | 29,113,886 | +266,016 | 4.18% | 92,887,459 |
| 2017-04-18 | 2017-04-12 | 3.206 | 28,847,870 | +1,711,024 | 4.14% | 92,485,529 |
| 2017-04-12 | 2017-04-10 | 3.082 | 27,136,846 | -10,331 | 3.89% | 83,637,710 |
| 2017-04-11 | 2017-04-07 | 3.098 | 27,147,177 | +42,614 | 3.89% | 84,090,001 |
| 2017-04-10 | 2017-04-06 | 3.036 | 27,104,563 | +23,245 | 3.89% | 82,278,842 |
| 2017-04-07 | 2017-04-05 | 3.036 | 27,081,318 | +6,456 | 3.88% | 82,208,279 |
| 2017-04-06 | 2017-04-03 | 3.051 | 27,074,862 | +3,874 | 3.88% | 82,608,011 |
| 2017-04-05 | 2017-03-31 | 3.067 | 27,070,988 | +5,166 | 3.88% | 83,015,461 |
| 2017-04-03 | 2017-03-30 | 3.067 | 27,065,822 | +6,456 | 3.88% | 82,999,619 |
| 2017-03-24 | 2017-03-22 | 3.067 | 27,059,366 | +3,874 | 3.88% | 82,979,821 |
| 2017-03-23 | 2017-03-21 | 3.082 | 27,055,492 | +1,292 | 3.88% | 83,386,971 |
| 2017-03-22 | 2017-03-20 | 3.098 | 27,054,200 | +14,204 | 3.88% | 83,801,999 |
| 2017-03-21 | 2017-03-17 | 3.082 | 27,039,996 | +78,772 | 3.88% | 83,339,211 |
| 2017-03-14 | 2017-03-10 | 3.098 | 26,961,224 | -55,527 | 3.87% | 83,514,000 |
| 2017-03-13 | 2017-03-09 | 3.098 | 27,016,751 | +96,850 | 3.87% | 83,685,999 |
| 2017-03-10 | 2017-03-08 | 3.113 | 26,919,901 | -1,291 | 3.86% | 83,802,930 |
| 2017-03-09 | 2017-03-07 | 3.082 | 26,921,192 | -1,292 | 3.86% | 82,973,049 |
| 2017-03-07 | 2017-03-03 | 3.067 | 26,922,484 | +15,496 | 3.86% | 82,560,061 |
| 2017-03-03 | 2017-03-01 | 3.098 | 26,906,988 | -1,291 | 3.86% | 83,346,001 |
| 2017-03-02 | 2017-02-28 | 3.098 | 26,908,279 | +6,457 | 3.86% | 83,350,000 |
| 2017-03-01 | 2017-02-27 | 3.098 | 26,901,822 | -30,992 | 3.86% | 83,329,999 |
| 2017-02-27 | 2017-02-23 | 3.113 | 26,932,814 | +14,204 | 3.86% | 83,843,129 |
| 2017-02-24 | 2017-02-22 | 3.113 | 26,918,610 | +15,496 | 3.86% | 83,798,911 |
| 2017-02-23 | 2017-02-21 | 3.098 | 26,903,114 | +14,205 | 3.86% | 83,334,001 |
| 2017-02-22 | 2017-02-20 | 3.129 | 26,888,909 | +7,748 | 3.86% | 84,122,900 |
| 2017-02-21 | 2017-02-17 | 3.129 | 26,881,161 | +12,914 | 3.85% | 84,098,661 |
| 2017-02-20 | 2017-02-16 | 3.144 | 26,868,247 | +12,913 | 3.85% | 84,474,389 |
| 2017-02-17 | 2017-02-15 | 3.160 | 26,855,334 | +18,079 | 3.85% | 84,849,720 |
| 2017-02-16 | 2017-02-14 | 3.160 | 26,837,255 | -77,481 | 3.85% | 84,792,599 |
| 2017-02-15 | 2017-02-13 | 3.144 | 26,914,736 | +1,292 | 3.86% | 84,620,551 |
| 2017-02-10 | 2017-02-08 | 3.113 | 26,913,444 | +14,204 | 3.86% | 83,782,829 |
| 2017-02-09 | 2017-02-07 | 3.098 | 26,899,240 | -112,346 | 3.86% | 83,322,001 |
| 2017-02-07 | 2017-02-03 | 3.098 | 27,011,586 | +12,913 | 3.87% | 83,670,000 |
| 2017-02-03 | 2017-02-01 | 3.067 | 26,998,673 | +11,622 | 3.87% | 82,793,701 |
| 2017-02-02 | 2017-01-27 | 3.129 | 26,987,051 | -2,582 | 3.87% | 84,429,941 |
| 2017-01-25 | 2017-01-23 | 3.082 | 26,989,633 | +3,874 | 3.87% | 83,183,989 |
| 2017-01-19 | 2017-01-17 | 3.051 | 26,985,759 | +2,582 | 3.87% | 82,336,149 |
| 2017-01-18 | 2017-01-16 | 3.067 | 26,983,177 | +20,662 | 3.87% | 82,746,181 |
| 2017-01-16 | 2017-01-12 | 3.082 | 26,962,515 | -1,292 | 3.87% | 83,100,409 |
| 2017-01-13 | 2017-01-11 | 3.082 | 26,963,807 | -63,275 | 3.87% | 83,104,391 |
| 2017-01-12 | 2017-01-10 | 3.098 | 27,027,082 | +12,913 | 3.88% | 83,718,000 |
| 2017-01-11 | 2017-01-09 | 3.098 | 27,014,169 | +6,457 | 3.87% | 83,678,001 |
| 2017-01-10 | 2017-01-06 | 3.098 | 27,007,712 | +76,189 | 3.87% | 83,658,000 |
| 2017-01-09 | 2017-01-05 | 3.144 | 26,931,523 | -25,827 | 3.86% | 84,673,330 |
| 2017-01-06 | 2017-01-04 | 3.098 | 26,957,350 | -7,748 | 3.87% | 83,502,000 |
| 2017-01-04 | 2016-12-30 | 3.190 | 26,965,098 | -5,165 | 3.87% | 86,031,780 |
| 2016-12-30 | 2016-12-28 | 3.067 | 26,970,263 | +1,291 | 3.87% | 82,706,579 |
| 2016-12-23 | 2016-12-21 | 3.113 | 26,968,972 | -12,913 | 3.87% | 83,955,690 |
| 2016-12-22 | 2016-12-20 | 3.098 | 26,981,885 | +19,370 | 3.87% | 83,577,999 |
| 2016-12-21 | 2016-12-19 | 3.082 | 26,962,515 | +27,118 | 3.87% | 83,100,409 |
| 2016-12-19 | 2016-12-15 | 3.113 | 26,935,397 | +12,913 | 3.86% | 83,851,170 |
| 2016-12-16 | 2016-12-14 | 3.144 | 26,922,484 | -131,716 | 3.86% | 84,644,911 |
| 2016-12-14 | 2016-12-12 | 3.190 | 27,054,200 | -27,118 | 3.88% | 86,316,059 |
| 2016-12-12 | 2016-12-08 | 3.268 | 27,081,318 | -18,079 | 3.88% | 88,499,729 |
| 2016-12-09 | 2016-12-07 | 3.237 | 27,099,397 | -16,788 | 3.89% | 87,719,390 |
| 2016-12-06 | 2016-12-02 | 3.361 | 27,116,185 | -64,567 | 3.89% | 91,133,491 |
| 2016-12-01 | 2016-11-29 | 3.237 | 27,180,752 | -32,283 | 3.90% | 87,982,732 |
| 2016-11-30 | 2016-11-28 | 3.252 | 27,213,035 | -19,370 | 3.90% | 88,508,700 |
| 2016-11-28 | 2016-11-24 | 3.268 | 27,232,405 | +14,205 | 3.91% | 88,993,470 |
| 2016-11-25 | 2016-11-23 | 3.314 | 27,218,200 | -9,040 | 3.90% | 90,211,699 |
| 2016-11-24 | 2016-11-22 | 3.314 | 27,227,240 | -95,559 | 3.90% | 90,241,661 |
| 2016-11-23 | 2016-11-21 | 3.314 | 27,322,799 | -2,582 | 3.92% | 90,558,381 |
| 2016-11-21 | 2016-11-17 | 3.345 | 27,325,381 | -1,292 | 3.92% | 91,413,358 |
| 2016-11-18 | 2016-11-16 | 3.361 | 27,326,673 | -12,913 | 3.92% | 91,840,911 |
| 2016-11-16 | 2016-11-14 | 3.252 | 27,339,586 | -49,071 | 3.92% | 88,920,299 |
| 2016-11-15 | 2016-11-11 | 3.252 | 27,388,657 | -72,315 | 3.93% | 89,079,900 |
| 2016-11-11 | 2016-11-09 | 3.283 | 27,460,972 | -32,284 | 3.94% | 90,165,720 |
| 2016-11-10 | 2016-11-08 | 3.314 | 27,493,256 | -99,433 | 3.94% | 91,123,341 |
| 2016-11-08 | 2016-11-04 | 3.283 | 27,592,689 | -43,905 | 3.96% | 90,598,201 |
| 2016-11-04 | 2016-11-02 | 3.330 | 27,636,594 | -40,032 | 3.96% | 92,026,449 |
| 2016-11-03 | 2016-11-01 | 3.361 | 27,676,626 | -45,197 | 3.97% | 93,017,051 |
| 2016-10-31 | 2016-10-27 | 3.376 | 27,721,823 | -1,291 | 3.98% | 93,598,301 |
| 2016-10-27 | 2016-10-25 | 3.361 | 27,723,114 | -78,772 | 3.98% | 93,173,290 |
| 2016-10-26 | 2016-10-24 | 3.330 | 27,801,886 | -34,866 | 3.99% | 92,576,851 |
| 2016-10-24 | 2016-10-19 | 3.330 | 27,836,752 | -475,213 | 3.99% | 92,692,951 |
| 2016-10-20 | 2016-10-18 | 3.330 | 28,311,965 | -104,598 | 4.06% | 94,275,351 |
| 2016-10-19 | 2016-10-17 | 3.345 | 28,416,563 | -131,717 | 4.08% | 95,063,760 |
| 2016-10-18 | 2016-10-14 | 3.361 | 28,548,280 | -135,590 | 4.09% | 95,946,551 |
| 2016-10-17 | 2016-10-13 | 3.314 | 28,683,870 | -7,748 | 4.11% | 95,069,499 |
| 2016-10-14 | 2016-10-12 | 3.330 | 28,691,618 | -120,095 | 4.11% | 95,539,549 |
| 2016-10-13 | 2016-10-11 | 3.361 | 28,811,713 | -25,827 | 4.13% | 96,831,911 |
| 2016-10-11 | 2016-10-06 | 3.376 | 28,837,540 | -16,787 | 4.14% | 97,365,341 |
| 2016-10-07 | 2016-10-05 | 3.376 | 28,854,327 | -12,913 | 4.14% | 97,422,020 |
| 2016-10-04 | 2016-09-30 | 3.439 | 28,867,240 | -40,032 | 4.14% | 99,272,607 |
| 2016-10-03 | 2016-09-29 | 3.423 | 28,907,272 | +355,233 | 4.15% | 98,956,347 |
| 2016-09-29 | 2016-09-27 | 3.392 | 28,552,039 | -36,936 | 4.15% | 96,843,601 |
| 2016-09-27 | 2016-09-23 | 3.439 | 28,588,975 | -115,902 | 4.16% | 98,315,672 |
| 2016-09-26 | 2016-09-22 | 3.408 | 28,704,877 | -38,209 | 4.17% | 97,812,751 |
| 2016-09-23 | 2016-09-21 | 3.423 | 28,743,086 | -199,963 | 4.18% | 98,394,300 |
| 2016-09-21 | 2016-09-19 | 3.486 | 28,943,049 | -70,051 | 4.21% | 100,896,780 |
| 2016-09-20 | 2016-09-15 | 3.439 | 29,013,100 | -11,463 | 4.22% | 99,774,211 |
| 2016-09-19 | 2016-09-14 | 3.408 | 29,024,563 | -80,240 | 4.22% | 98,902,091 |
| 2016-09-15 | 2016-09-13 | 3.423 | 29,104,803 | -6,368 | 4.23% | 99,632,541 |
| 2016-09-14 | 2016-09-12 | 3.408 | 29,111,171 | -233,078 | 4.23% | 99,197,211 |
| 2016-09-13 | 2016-09-09 | 3.486 | 29,344,249 | -48,398 | 4.27% | 102,295,381 |
| 2016-09-12 | 2016-09-08 | 3.439 | 29,392,647 | +43,304 | 4.27% | 101,079,449 |
| 2016-09-09 | 2016-09-07 | 3.455 | 29,349,343 | -36,936 | 4.27% | 101,391,399 |
| 2016-09-08 | 2016-09-06 | 3.533 | 29,386,279 | -119,723 | 4.27% | 103,826,250 |
| 2016-09-07 | 2016-09-05 | 3.392 | 29,506,002 | -152,838 | 4.29% | 100,079,279 |
| 2016-09-06 | 2016-09-02 | 3.345 | 29,658,840 | -135,007 | 4.31% | 99,200,490 |
| 2016-09-05 | 2016-09-01 | 3.266 | 29,793,847 | +1,274 | 4.33% | 97,312,800 |
| 2016-09-02 | 2016-08-31 | 3.251 | 29,792,573 | -179,585 | 4.33% | 96,840,809 |
| 2016-09-01 | 2016-08-30 | 3.203 | 29,972,158 | +42,031 | 4.36% | 96,012,600 |
| 2016-08-31 | 2016-08-29 | 3.141 | 29,930,127 | +15,283 | 4.35% | 93,997,998 |
| 2016-08-30 | 2016-08-26 | 3.203 | 29,914,844 | +16,558 | 4.35% | 95,829,001 |
| 2016-08-29 | 2016-08-25 | 3.188 | 29,898,286 | -30,568 | 4.35% | 95,306,469 |
| 2016-08-26 | 2016-08-24 | 3.156 | 29,928,854 | +15,284 | 4.35% | 94,463,971 |
| 2016-08-24 | 2016-08-22 | 3.235 | 29,913,570 | +34,388 | 4.35% | 96,764,380 |
| 2016-08-23 | 2016-08-19 | 3.251 | 29,879,182 | +59,862 | 4.34% | 97,122,332 |
| 2016-08-22 | 2016-08-18 | 3.235 | 29,819,320 | -45,851 | 4.34% | 96,459,500 |
| 2016-08-19 | 2016-08-17 | 3.235 | 29,865,171 | -254,730 | 4.34% | 96,607,819 |
| 2016-08-17 | 2016-08-15 | 3.251 | 30,119,901 | -371,906 | 4.38% | 97,904,789 |
| 2016-08-15 | 2016-08-11 | 3.235 | 30,491,807 | -202,510 | 4.43% | 98,634,860 |
| 2016-08-12 | 2016-08-10 | 3.235 | 30,694,317 | +14,010 | 4.46% | 99,289,939 |
| 2016-08-11 | 2016-08-09 | 3.219 | 30,680,307 | -197,416 | 4.46% | 98,762,850 |
| 2016-08-10 | 2016-08-08 | 3.251 | 30,877,723 | -213,973 | 4.49% | 100,368,091 |
| 2016-08-09 | 2016-08-05 | 3.251 | 31,091,696 | -314,591 | 4.52% | 101,063,610 |
| 2016-08-08 | 2016-08-04 | 3.235 | 31,406,287 | -229,257 | 4.57% | 101,593,019 |
| 2016-08-05 | 2016-08-03 | 3.235 | 31,635,544 | -103,166 | 4.60% | 102,334,619 |
| 2016-08-04 | 2016-08-01 | 3.266 | 31,738,710 | -127,365 | 4.61% | 103,665,121 |
| 2016-08-03 | 2016-07-29 | 3.266 | 31,866,075 | -151,564 | 4.63% | 104,081,121 |
| 2016-08-01 | 2016-07-28 | 3.329 | 32,017,639 | -49,672 | 4.66% | 106,587,240 |
| 2016-07-29 | 2016-07-27 | 3.329 | 32,067,311 | -82,788 | 4.66% | 106,752,599 |
| 2016-07-28 | 2016-07-26 | 3.251 | 32,150,099 | -191,047 | 4.67% | 104,503,951 |
| 2016-07-27 | 2016-07-25 | 3.203 | 32,341,146 | -159,206 | 4.70% | 103,601,400 |
| 2016-07-26 | 2016-07-22 | 3.219 | 32,500,352 | -12,737 | 4.73% | 104,621,749 |
| 2016-07-25 | 2016-07-21 | 3.235 | 32,513,089 | -64,956 | 4.73% | 105,173,301 |
| 2016-07-22 | 2016-07-20 | 3.235 | 32,578,045 | -44,578 | 4.74% | 105,383,420 |
| 2016-07-18 | 2016-07-14 | 3.329 | 32,622,623 | +350,254 | 4.74% | 108,601,241 |
| 2016-07-15 | 2016-07-13 | 3.345 | 32,272,369 | -341,338 | 4.69% | 107,942,010 |
| 2016-07-13 | 2016-07-11 | 3.156 | 32,613,707 | -52,220 | 4.74% | 102,938,130 |
| 2016-07-12 | 2016-07-08 | 3.188 | 32,665,927 | +11,463 | 4.75% | 104,128,851 |
| 2016-07-07 | 2016-07-05 | 3.188 | 32,654,464 | +5,095 | 4.75% | 104,092,310 |
| 2016-07-06 | 2016-07-04 | 3.156 | 32,649,369 | -3,821 | 4.75% | 103,050,689 |
| 2016-07-04 | 2016-06-29 | 3.093 | 32,653,190 | +14,010 | 4.75% | 101,011,749 |
| 2016-06-30 | 2016-06-28 | 3.046 | 32,639,180 | +1,274 | 4.75% | 99,430,820 |
| 2016-06-28 | 2016-06-24 | 3.062 | 32,637,906 | +2,547 | 4.75% | 99,939,449 |
| 2016-06-21 | 2016-06-17 | 3.203 | 32,635,359 | -54,767 | 4.75% | 104,543,880 |
| 2016-06-15 | 2016-06-13 | 3.156 | 32,690,126 | +28,020 | 4.75% | 103,179,330 |
| 2016-06-14 | 2016-06-10 | 3.282 | 32,662,106 | -36,936 | 4.75% | 107,194,011 |
| 2016-06-10 | 2016-06-07 | 3.203 | 32,699,042 | -30,567 | 4.75% | 104,747,881 |
| 2016-06-06 | 2016-06-02 | 3.188 | 32,729,609 | -42,031 | 4.76% | 104,331,849 |
| 2016-06-03 | 2016-06-01 | 3.203 | 32,771,640 | +14,011 | 4.76% | 104,980,441 |
| 2016-06-02 | 2016-05-31 | 3.219 | 32,757,629 | -1,274 | 4.76% | 105,449,948 |
| 2016-05-31 | 2016-05-27 | 3.109 | 32,758,903 | -5,095 | 4.76% | 101,853,180 |
| 2016-05-27 | 2016-05-25 | 3.141 | 32,763,998 | -28,020 | 4.76% | 102,898,001 |
| 2016-05-24 | 2016-05-20 | 3.205 | 32,792,018 | +3,821 | 4.77% | 105,112,077 |
| 2016-05-23 | 2016-05-19 | 3.205 | 32,788,197 | +823,824 | 4.77% | 105,099,829 |
| 2016-05-19 | 2016-05-17 | 3.222 | 31,964,373 | +57,116 | 4.77% | 102,974,000 |
| 2016-05-18 | 2016-05-16 | 3.222 | 31,907,257 | -18,625 | 4.76% | 102,789,999 |
| 2016-05-13 | 2016-05-11 | 3.125 | 31,925,882 | -31,041 | 4.76% | 99,764,500 |
| 2016-05-12 | 2016-05-10 | 3.109 | 31,956,923 | -18,625 | 4.77% | 99,346,750 |
| 2016-05-11 | 2016-05-09 | 3.125 | 31,975,548 | -48,424 | 4.77% | 99,919,700 |
| 2016-05-10 | 2016-05-06 | 3.141 | 32,023,972 | -19,867 | 4.78% | 100,586,850 |
| 2016-05-09 | 2016-05-05 | 3.157 | 32,043,839 | -1,241 | 4.78% | 101,165,402 |
| 2016-05-06 | 2016-05-04 | 3.157 | 32,045,080 | -37,250 | 4.78% | 101,169,320 |
| 2016-05-05 | 2016-05-03 | 3.173 | 32,082,330 | +1,242 | 4.78% | 101,803,691 |
| 2016-05-04 | 2016-04-29 | 3.109 | 32,081,088 | +12,417 | 4.78% | 99,732,750 |
| 2016-05-03 | 2016-04-28 | 3.093 | 32,068,671 | +9,933 | 4.78% | 99,177,599 |
| 2016-04-29 | 2016-04-27 | 3.189 | 32,058,738 | +1,241 | 4.78% | 102,245,219 |
| 2016-04-28 | 2016-04-26 | 3.222 | 32,057,497 | -14,899 | 4.78% | 103,274,001 |
| 2016-04-26 | 2016-04-22 | 3.286 | 32,072,396 | -29,800 | 4.78% | 105,388,439 |
| 2016-04-25 | 2016-04-21 | 3.270 | 32,102,196 | -2,483 | 4.79% | 104,969,270 |
| 2016-04-22 | 2016-04-20 | 3.254 | 32,104,679 | +26,074 | 4.79% | 104,460,259 |
| 2016-04-21 | 2016-04-19 | 3.302 | 32,078,605 | -54,632 | 4.78% | 105,925,551 |
| 2016-04-20 | 2016-04-18 | 3.302 | 32,133,237 | -31,041 | 4.79% | 106,105,949 |
| 2016-04-19 | 2016-04-15 | 3.366 | 32,164,278 | -50,908 | 4.80% | 108,280,809 |
| 2016-04-18 | 2016-04-14 | 3.318 | 32,215,186 | -63,324 | 4.80% | 106,895,460 |
| 2016-04-15 | 2016-04-13 | 3.270 | 32,278,510 | -171,348 | 4.81% | 105,545,790 |
| 2016-04-14 | 2016-04-12 | 3.222 | 32,449,858 | -13,658 | 4.84% | 104,538,002 |
| 2016-04-13 | 2016-04-11 | 3.205 | 32,463,516 | -177,555 | 4.84% | 104,059,091 |
| 2016-04-11 | 2016-04-07 | 3.189 | 32,641,071 | -47,183 | 4.87% | 104,102,459 |
| 2016-04-08 | 2016-04-06 | 3.141 | 32,688,254 | -45,941 | 4.88% | 102,673,350 |
| 2016-04-07 | 2016-04-05 | 3.157 | 32,734,195 | -47,183 | 4.88% | 103,344,920 |
| 2016-04-06 | 2016-04-01 | 3.157 | 32,781,378 | -80,707 | 4.89% | 103,493,881 |
| 2016-04-05 | 2016-03-31 | 3.141 | 32,862,085 | -26,074 | 4.90% | 103,219,351 |
| 2016-04-01 | 2016-03-30 | 3.077 | 32,888,159 | +185,005 | 4.91% | 101,182,249 |
| 2016-03-31 | 2016-03-29 | 3.044 | 32,703,154 | +13,658 | 4.88% | 99,559,531 |
| 2016-03-30 | 2016-03-24 | 3.028 | 32,689,496 | +31,042 | 4.88% | 98,991,401 |
| 2016-03-29 | 2016-03-23 | 3.012 | 32,658,454 | -1,242 | 4.87% | 98,371,349 |
| 2016-03-24 | 2016-03-22 | 3.012 | 32,659,696 | +31,041 | 4.87% | 98,375,090 |
| 2016-03-23 | 2016-03-21 | 2.980 | 32,628,655 | -48,424 | 4.87% | 97,230,450 |
| 2016-03-22 | 2016-03-18 | 2.883 | 32,677,079 | +6,208 | 4.87% | 94,216,650 |
| 2016-03-21 | 2016-03-17 | 2.996 | 32,670,871 | +163,898 | 4.87% | 97,882,500 |
| 2016-03-18 | 2016-03-16 | 3.012 | 32,506,973 | +24,833 | 4.85% | 97,915,069 |
| 2016-03-17 | 2016-03-15 | 2.996 | 32,482,140 | +24,833 | 4.84% | 97,317,059 |
| 2016-03-16 | 2016-03-14 | 3.060 | 32,457,307 | +13,658 | 4.84% | 99,333,899 |
| 2016-03-15 | 2016-03-11 | 3.093 | 32,443,649 | -152,723 | 4.84% | 100,337,279 |
| 2016-03-14 | 2016-03-10 | 3.060 | 32,596,372 | +27,316 | 4.86% | 99,759,500 |
| 2016-03-11 | 2016-03-09 | 3.077 | 32,569,056 | +199,906 | 4.86% | 100,200,511 |
| 2016-03-10 | 2016-03-08 | 3.157 | 32,369,150 | +26,074 | 4.83% | 102,192,439 |
| 2016-03-09 | 2016-03-07 | 3.270 | 32,343,076 | +47,183 | 4.82% | 105,756,911 |
| 2016-03-08 | 2016-03-04 | 3.189 | 32,295,893 | -62,083 | 4.82% | 103,001,580 |
| 2016-03-07 | 2016-03-03 | 3.077 | 32,357,976 | +31,042 | 4.83% | 99,551,111 |
| 2016-03-04 | 2016-03-02 | 3.109 | 32,326,934 | +31,041 | 4.82% | 100,497,029 |
| 2016-03-03 | 2016-03-01 | 3.125 | 32,295,893 | -18,625 | 4.82% | 100,920,740 |
| 2016-02-29 | 2016-02-25 | 3.044 | 32,314,518 | +69,532 | 4.82% | 98,376,390 |
| 2016-02-26 | 2016-02-24 | 3.141 | 32,244,986 | +1,242 | 4.81% | 101,281,051 |
| 2016-02-25 | 2016-02-23 | 3.125 | 32,243,744 | +29,800 | 4.81% | 100,757,780 |
| 2016-02-24 | 2016-02-22 | 3.157 | 32,213,944 | +27,316 | 4.80% | 101,702,439 |
| 2016-02-22 | 2016-02-18 | 3.093 | 32,186,628 | +93,124 | 4.80% | 99,542,400 |
| 2016-02-19 | 2016-02-17 | 3.060 | 32,093,504 | -6,209 | 4.79% | 98,220,499 |
| 2016-02-02 | 2016-01-29 | 3.286 | 32,099,713 | -31,041 | 4.79% | 105,478,201 |
| 2016-02-01 | 2016-01-28 | 3.141 | 32,130,754 | +26,075 | 4.79% | 100,922,250 |
| 2016-01-28 | 2016-01-26 | 2.980 | 32,104,679 | -62,083 | 4.79% | 95,669,049 |
| 2016-01-27 | 2016-01-25 | 3.093 | 32,166,762 | +26,075 | 4.80% | 99,480,961 |
| 2016-01-26 | 2016-01-22 | 3.125 | 32,140,687 | +24,833 | 4.79% | 100,435,740 |
| 2016-01-15 | 2016-01-13 | 3.254 | 32,115,854 | +62,082 | 4.79% | 104,496,620 |
| 2016-01-12 | 2016-01-08 | 3.560 | 32,053,772 | -12,416 | 4.78% | 114,104,511 |
| 2016-01-11 | 2016-01-07 | 3.495 | 32,066,188 | -18,625 | 4.78% | 112,082,669 |
| 2016-01-08 | 2016-01-06 | 3.640 | 32,084,813 | -33,524 | 4.79% | 116,799,060 |
| 2016-01-07 | 2016-01-05 | 3.673 | 32,118,337 | +2,483 | 4.79% | 117,955,799 |
| 2016-01-06 | 2016-01-04 | 3.673 | 32,115,854 | +3,725 | 4.79% | 117,946,680 |
| 2016-01-04 | 2015-12-29 | 3.785 | 32,112,129 | -3,725 | 4.79% | 121,553,749 |
| 2015-12-30 | 2015-12-28 | 3.721 | 32,115,854 | +19,866 | 4.79% | 119,498,610 |
| 2015-12-29 | 2015-12-24 | 3.785 | 32,095,988 | -2,483 | 4.79% | 121,492,651 |
| 2015-12-28 | 2015-12-22 | 3.753 | 32,098,471 | +48,424 | 4.79% | 120,467,990 |
| 2015-12-21 | 2015-12-17 | 3.753 | 32,050,047 | -3,725 | 4.78% | 120,286,251 |
| 2015-12-18 | 2015-12-16 | 3.673 | 32,053,772 | +50,287 | 4.78% | 117,718,681 |
| 2015-12-16 | 2015-12-14 | 3.753 | 32,003,485 | +9,312 | 4.77% | 120,111,500 |
| 2015-12-11 | 2015-12-09 | 4.027 | 31,994,173 | +24,833 | 4.77% | 128,837,502 |
| 2015-12-10 | 2015-12-08 | 4.043 | 31,969,340 | +23,592 | 4.77% | 129,252,452 |
| 2015-12-09 | 2015-12-07 | 4.043 | 31,945,748 | +20,487 | 4.76% | 129,157,069 |
| 2015-12-08 | 2015-12-04 | 3.753 | 31,925,261 | +31,662 | 4.76% | 119,817,920 |
| 2015-12-07 | 2015-12-03 | 3.689 | 31,893,599 | +54,012 | 4.76% | 117,644,170 |
| 2015-12-04 | 2015-12-02 | 3.850 | 31,839,587 | +3,104 | 4.75% | 122,573,539 |
| 2015-12-03 | 2015-12-01 | 3.753 | 31,836,483 | -37,250 | 4.75% | 119,484,729 |
| 2015-12-02 | 2015-11-30 | 3.737 | 31,873,733 | -207,355 | 4.75% | 119,111,121 |
| 2015-12-01 | 2015-11-27 | 3.737 | 32,081,088 | +44,699 | 4.78% | 119,886,000 |
| 2015-11-30 | 2015-11-26 | 3.801 | 32,036,389 | +54,633 | 4.78% | 121,783,081 |
| 2015-11-27 | 2015-11-25 | 3.930 | 31,981,756 | +44,078 | 4.77% | 125,696,600 |
| 2015-11-26 | 2015-11-24 | 3.930 | 31,937,678 | +56,495 | 4.76% | 125,523,362 |
| 2015-11-25 | 2015-11-23 | 3.995 | 31,881,183 | +76,362 | 4.75% | 127,355,442 |
| 2015-11-24 | 2015-11-20 | 4.027 | 31,804,821 | +11,175 | 4.74% | 128,074,999 |
| 2015-11-23 | 2015-11-19 | 4.027 | 31,793,646 | +67,669 | 4.74% | 128,029,998 |
| 2015-11-20 | 2015-11-18 | 4.011 | 31,725,977 | +4,967 | 4.73% | 127,246,472 |
| 2015-11-19 | 2015-11-17 | 3.979 | 31,721,010 | -261,367 | 4.73% | 126,204,650 |
| 2015-11-18 | 2015-11-16 | 4.059 | 31,982,377 | -348,282 | 4.77% | 129,820,320 |
| 2015-11-17 | 2015-11-13 | 3.995 | 32,330,659 | -398,569 | 4.82% | 129,150,959 |
| 2015-11-16 | 2015-11-12 | 3.914 | 32,729,228 | +29,799 | 4.88% | 128,107,169 |
| 2015-11-13 | 2015-11-11 | 3.898 | 32,699,429 | +2,483 | 4.88% | 127,463,821 |
| 2015-11-11 | 2015-11-09 | 3.995 | 32,696,946 | -160,172 | 4.88% | 130,614,162 |
| 2015-11-10 | 2015-11-06 | 3.962 | 32,857,118 | -18,625 | 4.90% | 130,195,499 |
| 2015-11-09 | 2015-11-05 | 3.850 | 32,875,743 | +12,417 | 4.90% | 126,562,451 |
| 2015-11-06 | 2015-11-04 | 3.930 | 32,863,326 | +7,450 | 4.90% | 129,161,398 |
| 2015-11-04 | 2015-11-02 | 3.705 | 32,855,876 | -2,484 | 4.90% | 121,722,898 |
| 2015-11-03 | 2015-10-30 | 3.737 | 32,858,360 | -6,208 | 4.90% | 122,790,641 |
| 2015-10-29 | 2015-10-27 | 3.705 | 32,864,568 | +57,116 | 4.90% | 121,755,100 |
| 2015-10-28 | 2015-10-26 | 3.850 | 32,807,452 | +13,658 | 4.89% | 126,299,549 |
| 2015-10-27 | 2015-10-23 | 3.946 | 32,793,794 | -90,640 | 4.89% | 129,416,350 |
| 2015-10-26 | 2015-10-22 | 3.979 | 32,884,434 | -410,986 | 4.90% | 130,833,428 |
| 2015-10-23 | 2015-10-20 | 4.075 | 33,295,420 | -1,756,932 | 4.97% | 135,686,430 |
| 2015-10-22 | 2015-10-19 | 3.834 | 35,052,352 | -157,690 | 5.23% | 134,377,179 |
| 2015-10-20 | 2015-10-16 | 3.898 | 35,210,042 | -352,628 | 5.25% | 137,250,301 |
| 2015-10-19 | 2015-10-15 | 3.785 | 35,562,670 | -6,208 | 5.30% | 134,615,051 |
| 2015-10-15 | 2015-10-13 | 3.721 | 35,568,878 | +17,383 | 5.30% | 132,346,830 |
| 2015-10-14 | 2015-10-12 | 3.753 | 35,551,495 | -167,622 | 5.30% | 133,427,450 |
| 2015-10-13 | 2015-10-09 | 3.769 | 35,719,117 | -3,725 | 5.33% | 134,631,898 |
| 2015-10-08 | 2015-10-06 | 3.656 | 35,722,842 | -19,867 | 5.33% | 130,618,068 |
| 2015-10-07 | 2015-10-05 | 3.673 | 35,742,709 | -7,450 | 5.33% | 131,266,441 |
| 2015-10-05 | 2015-09-30 | 3.704 | 35,750,159 | +773,813 | 5.33% | 132,432,761 |
| 2015-10-02 | 2015-09-29 | 3.655 | 34,976,346 | -23,080 | 5.33% | 127,838,701 |
| 2015-09-29 | 2015-09-24 | 3.721 | 34,999,426 | -2,430 | 5.34% | 130,227,978 |
| 2015-09-25 | 2015-09-23 | 3.688 | 35,001,856 | -25,510 | 5.34% | 129,084,480 |
| 2015-09-24 | 2015-09-22 | 3.853 | 35,027,366 | -8,504 | 5.34% | 134,945,459 |
| 2015-09-23 | 2015-09-21 | 3.803 | 35,035,870 | -167,638 | 5.34% | 133,247,732 |
| 2015-09-22 | 2015-09-18 | 3.886 | 35,203,508 | -213,800 | 5.37% | 136,783,239 |
| 2015-09-21 | 2015-09-17 | 3.754 | 35,417,308 | -184,646 | 5.40% | 132,949,079 |
| 2015-09-18 | 2015-09-16 | 3.820 | 35,601,954 | -257,532 | 5.43% | 135,986,801 |
| 2015-09-16 | 2015-09-14 | 3.754 | 35,859,486 | -104,470 | 5.47% | 134,608,922 |
| 2015-09-15 | 2015-09-11 | 3.853 | 35,963,956 | -256,317 | 5.48% | 138,553,740 |
| 2015-09-11 | 2015-09-09 | 3.770 | 36,220,273 | -1,215 | 5.52% | 136,559,570 |
| 2015-09-09 | 2015-09-07 | 3.556 | 36,221,488 | -1,215 | 5.52% | 128,811,601 |
| 2015-09-08 | 2015-09-04 | 3.589 | 36,222,703 | -1,634 | 5.52% | 130,008,661 |
| 2015-09-04 | 2015-09-01 | 3.770 | 36,224,337 | +29,154 | 5.52% | 136,574,892 |
| 2015-09-01 | 2015-08-28 | 3.902 | 36,195,183 | +15,793 | 5.52% | 141,232,309 |
| 2015-08-31 | 2015-08-27 | 3.869 | 36,179,390 | +95,967 | 5.52% | 139,979,372 |
| 2015-08-28 | 2015-08-26 | 3.622 | 36,083,423 | -17,007 | 5.50% | 130,696,919 |
| 2015-08-27 | 2015-08-25 | 3.540 | 36,100,430 | -32,799 | 5.50% | 127,786,735 |
| 2015-08-26 | 2015-08-24 | 3.260 | 36,133,229 | +1,215 | 5.51% | 117,789,588 |
| 2015-08-25 | 2015-08-21 | 3.606 | 36,132,014 | +38,872 | 5.51% | 130,278,042 |
| 2015-08-24 | 2015-08-20 | 3.902 | 36,093,142 | +1,215 | 5.50% | 140,834,149 |
| 2015-08-21 | 2015-08-19 | 4.001 | 36,091,927 | -132,410 | 5.50% | 144,394,710 |
| 2015-08-20 | 2015-08-18 | 3.704 | 36,224,337 | -259,961 | 5.52% | 134,189,304 |
| 2015-08-19 | 2015-08-17 | 3.754 | 36,484,298 | -351,070 | 5.56% | 136,954,334 |
| 2015-08-18 | 2015-08-14 | 4.017 | 36,835,368 | +20,651 | 5.62% | 147,975,487 |
| 2015-08-17 | 2015-08-13 | 4.050 | 36,814,717 | +24,296 | 5.61% | 149,104,761 |
| 2015-08-14 | 2015-08-12 | 3.869 | 36,790,421 | -10,933 | 5.61% | 142,343,473 |
| 2015-08-13 | 2015-08-11 | 4.017 | 36,801,354 | -103,256 | 5.61% | 147,838,845 |
| 2015-08-12 | 2015-08-10 | 4.132 | 36,904,610 | -249,028 | 5.63% | 152,506,825 |
| 2015-08-11 | 2015-08-07 | 4.100 | 37,153,638 | +26,725 | 5.66% | 152,312,529 |
| 2015-08-10 | 2015-08-06 | 3.869 | 37,126,913 | +14,577 | 5.66% | 143,645,373 |
| 2015-08-07 | 2015-08-05 | 3.886 | 37,112,336 | +25,510 | 5.66% | 144,199,991 |
| 2015-08-06 | 2015-08-04 | 3.918 | 37,086,826 | +17,007 | 5.65% | 145,322,065 |
| 2015-08-05 | 2015-08-03 | 3.754 | 37,069,819 | +82,605 | 5.65% | 139,152,256 |
| 2015-08-03 | 2015-07-30 | 3.869 | 36,987,214 | +26,725 | 5.64% | 143,104,872 |
| 2015-07-31 | 2015-07-29 | 4.034 | 36,960,489 | +193,148 | 5.63% | 149,086,641 |
| 2015-07-30 | 2015-07-28 | 3.935 | 36,767,341 | +49,806 | 5.60% | 144,675,523 |
| 2015-07-29 | 2015-07-27 | 3.886 | 36,717,535 | -97,182 | 5.60% | 142,665,991 |
| 2015-07-28 | 2015-07-24 | 4.281 | 36,814,717 | -47,376 | 5.61% | 157,590,398 |
| 2015-07-27 | 2015-07-23 | 4.396 | 36,862,093 | -172,498 | 5.62% | 162,041,476 |
| 2015-07-24 | 2015-07-22 | 4.198 | 37,034,591 | -127,551 | 5.65% | 155,482,914 |
| 2015-07-23 | 2015-07-21 | 4.363 | 37,162,142 | -57,094 | 5.67% | 162,136,783 |
| 2015-07-22 | 2015-07-20 | 4.330 | 37,219,236 | -157,920 | 5.67% | 161,160,327 |
| 2015-07-21 | 2015-07-17 | 4.412 | 37,377,156 | -303,694 | 5.70% | 164,921,010 |
| 2015-07-20 | 2015-07-16 | 4.083 | 37,680,850 | -137,269 | 5.74% | 153,853,475 |
| 2015-07-17 | 2015-07-15 | 4.116 | 37,818,119 | -285,472 | 5.77% | 155,659,228 |
| 2015-07-16 | 2015-07-14 | 4.363 | 38,103,591 | -404,519 | 5.81% | 166,244,283 |
| 2015-07-15 | 2015-07-13 | 4.511 | 38,508,110 | -109,329 | 5.87% | 173,715,154 |
| 2015-07-14 | 2015-07-10 | 4.511 | 38,617,439 | -331,633 | 5.89% | 174,208,351 |
| 2015-07-13 | 2015-07-09 | 4.116 | 38,949,072 | -171,283 | 5.94% | 160,314,226 |
| 2015-07-10 | 2015-07-08 | 3.359 | 39,120,355 | -1,343,539 | 5.96% | 131,391,688 |
| 2015-07-09 | 2015-07-07 | 3.606 | 40,463,894 | -160,350 | 6.17% | 145,897,123 |
| 2015-07-08 | 2015-07-06 | 4.495 | 40,624,244 | -672,984 | 6.19% | 182,592,476 |
| 2015-07-07 | 2015-07-03 | 5.137 | 41,297,228 | +196,793 | 6.30% | 212,134,074 |
| 2015-07-06 | 2015-07-02 | 5.483 | 41,100,435 | +23,081 | 6.27% | 225,333,411 |
| 2015-07-03 | 2015-06-30 | 5.762 | 41,077,354 | -2,430 | 6.26% | 236,703,916 |
| 2015-07-02 | 2015-06-29 | 5.450 | 41,079,784 | +30,369 | 6.26% | 223,867,517 |
| 2015-06-30 | 2015-06-26 | 5.515 | 41,049,415 | +36,444 | 6.26% | 226,405,367 |
| 2015-06-29 | 2015-06-25 | 5.729 | 41,012,971 | +6,073 | 6.25% | 234,982,442 |
| 2015-06-25 | 2015-06-23 | 5.861 | 41,006,898 | -324,344 | 6.25% | 240,348,742 |
| 2015-06-24 | 2015-06-22 | 5.515 | 41,331,242 | +70,457 | 6.30% | 227,959,765 |
| 2015-06-23 | 2015-06-19 | 6.553 | 41,260,785 | +36,443 | 6.29% | 270,368,130 |
| 2015-06-22 | 2015-06-18 | 6.602 | 41,224,342 | +119,048 | 6.28% | 272,165,481 |
| 2015-06-19 | 2015-06-17 | 6.701 | 41,105,294 | +40,087 | 6.27% | 275,440,061 |
| 2015-06-18 | 2015-06-16 | 6.750 | 41,065,207 | +14,578 | 6.26% | 277,199,735 |
| 2015-06-16 | 2015-06-12 | 6.931 | 41,050,629 | -6,074 | 6.26% | 284,535,756 |
| 2015-06-15 | 2015-06-11 | 6.734 | 41,056,703 | +6,074 | 6.26% | 276,466,374 |
| 2015-06-12 | 2015-06-10 | 6.915 | 41,050,629 | -12,148 | 6.26% | 283,859,899 |
| 2015-06-11 | 2015-06-09 | 6.668 | 41,062,777 | +19,436 | 6.26% | 273,803,048 |
| 2015-06-10 | 2015-06-08 | 7.178 | 41,043,341 | +61,954 | 6.26% | 294,621,294 |
| 2015-06-09 | 2015-06-05 | 7.590 | 40,981,387 | +105,685 | 6.25% | 311,044,493 |
| 2015-06-08 | 2015-06-04 | 7.606 | 40,875,702 | +34,014 | 6.23% | 310,915,331 |
| 2015-06-05 | 2015-06-03 | 7.458 | 40,841,688 | +8,503 | 6.23% | 304,604,857 |
| 2015-06-04 | 2015-06-02 | 7.409 | 40,833,185 | +12,148 | 6.22% | 302,524,609 |
| 2015-06-03 | 2015-06-01 | 7.048 | 40,821,037 | -8,504 | 6.22% | 287,707,076 |
| 2015-06-02 | 2015-05-29 | 6.380 | 40,829,541 | +854,743 | 6.22% | 260,490,518 |
| 2015-06-01 | 2015-05-28 | 6.764 | 39,974,798 | +32,332 | 6.18% | 270,392,947 |
| 2015-05-29 | 2015-05-27 | 6.948 | 39,942,466 | +253,871 | 6.18% | 277,512,317 |
| 2015-05-28 | 2015-05-26 | 7.065 | 39,688,595 | +238,302 | 6.14% | 280,388,470 |
| 2015-05-27 | 2015-05-22 | 6.397 | 39,450,293 | -15,567 | 6.10% | 252,349,858 |
| 2015-05-26 | 2015-05-21 | 5.979 | 39,465,860 | +161,662 | 6.10% | 235,971,012 |
| 2015-05-22 | 2015-05-20 | 4.994 | 39,304,198 | +31,635,586 | 6.08% | 196,274,638 |
| 2015-05-21 | 2015-05-19 | 4.994 | 7,668,612 | -16,765 | 1.42% | 38,294,995 |
| 2015-05-20 | 2015-05-18 | 4.927 | 7,685,377 | +4,790 | 1.43% | 37,865,287 |
| 2015-05-19 | 2015-05-15 | 5.044 | 7,680,587 | +29,937 | 1.43% | 38,739,625 |
| 2015-05-18 | 2015-05-14 | 5.044 | 7,650,650 | -71,850 | 1.42% | 38,588,628 |
| 2015-05-15 | 2015-05-13 | 4.994 | 7,722,500 | +192,798 | 1.43% | 38,564,097 |
| 2015-05-13 | 2015-05-11 | 5.010 | 7,529,702 | -71,850 | 1.40% | 37,727,072 |
| 2015-05-12 | 2015-05-08 | 4.810 | 7,601,552 | +169,261 | 1.41% | 36,563,589 |
| 2015-05-11 | 2015-05-07 | 4.676 | 7,432,291 | -58,677 | 1.38% | 34,756,401 |
| 2015-05-07 | 2015-05-05 | 5.027 | 7,490,968 | -1,198 | 1.39% | 37,658,108 |
| 2015-05-06 | 2015-05-04 | 5.094 | 7,492,166 | -245,488 | 1.39% | 38,164,650 |
| 2015-05-05 | 2015-04-30 | 4.994 | 7,737,654 | -274,227 | 1.44% | 38,639,772 |
| 2015-05-04 | 2015-04-29 | 5.127 | 8,011,881 | -252,673 | 1.49% | 41,079,668 |
| 2015-04-30 | 2015-04-28 | 5.177 | 8,264,554 | -116,158 | 1.53% | 42,789,299 |
| 2015-04-29 | 2015-04-27 | 5.177 | 8,380,712 | -147,292 | 1.56% | 43,390,701 |
| 2015-04-28 | 2015-04-24 | 4.827 | 8,528,004 | +98,195 | 1.58% | 41,162,268 |
| 2015-04-27 | 2015-04-23 | 4.877 | 8,429,809 | -22,753 | 1.56% | 41,110,678 |
| 2015-04-24 | 2015-04-22 | 4.927 | 8,452,562 | +20,358 | 1.57% | 41,645,151 |
| 2015-04-23 | 2015-04-21 | 4.827 | 8,432,204 | +100,590 | 1.56% | 40,699,868 |
| 2015-04-22 | 2015-04-20 | 4.760 | 8,331,614 | -45,505 | 1.55% | 39,657,749 |
| 2015-04-21 | 2015-04-17 | 4.843 | 8,377,119 | +634,675 | 1.55% | 40,573,899 |
| 2015-04-20 | 2015-04-16 | 4.793 | 7,742,444 | -106,577 | 1.44% | 37,111,972 |
| 2015-04-17 | 2015-04-15 | 4.743 | 7,849,021 | -249,080 | 1.46% | 37,229,559 |
| 2015-04-16 | 2015-04-14 | 4.576 | 8,098,101 | -15,568 | 1.50% | 37,058,498 |
| 2015-04-15 | 2015-04-13 | 4.660 | 8,113,669 | +510,135 | 1.51% | 37,807,290 |
| 2015-04-14 | 2015-04-10 | 3.992 | 7,603,534 | +21,556 | 1.41% | 30,350,612 |
| 2015-04-13 | 2015-04-09 | 3.775 | 7,581,978 | +467,025 | 1.41% | 28,618,378 |
| 2015-04-10 | 2015-04-08 | 3.942 | 7,114,953 | +114,960 | 1.32% | 28,043,880 |
| 2015-04-09 | 2015-04-02 | 3.608 | 6,999,993 | -4,790 | 1.30% | 25,252,560 |
| 2015-04-02 | 2015-03-31 | 3.424 | 7,004,783 | +14,370 | 1.30% | 23,982,950 |
| 2015-03-30 | 2015-03-26 | 3.491 | 6,990,413 | -125,738 | 1.30% | 24,400,750 |
| 2015-03-27 | 2015-03-25 | 3.574 | 7,116,151 | -105,380 | 1.32% | 25,433,902 |
| 2015-03-26 | 2015-03-24 | 3.424 | 7,221,531 | -28,740 | 1.34% | 24,725,051 |
| 2015-03-25 | 2015-03-23 | 3.407 | 7,250,271 | -20,357 | 1.35% | 24,702,361 |
| 2015-03-24 | 2015-03-20 | 3.340 | 7,270,628 | -21,555 | 1.35% | 24,285,999 |
| 2015-03-23 | 2015-03-19 | 3.407 | 7,292,183 | -37,123 | 1.35% | 24,845,159 |
| 2015-03-19 | 2015-03-17 | 3.340 | 7,329,306 | -11,975 | 1.36% | 24,482,001 |
| 2015-03-18 | 2015-03-16 | 3.290 | 7,341,281 | +25,148 | 1.36% | 24,154,171 |
| 2015-03-13 | 2015-03-11 | 3.324 | 7,316,133 | -49,098 | 1.36% | 24,315,809 |
| 2015-03-12 | 2015-03-10 | 3.307 | 7,365,231 | +29,938 | 1.37% | 24,355,981 |
| 2015-03-11 | 2015-03-09 | 3.357 | 7,335,293 | +7,185 | 1.36% | 24,624,509 |
| 2015-03-10 | 2015-03-06 | 3.257 | 7,328,108 | +21,555 | 1.36% | 23,866,049 |
| 2015-03-09 | 2015-03-05 | 3.307 | 7,306,553 | +25,147 | 1.36% | 24,161,939 |
| 2015-03-04 | 2015-03-02 | 3.257 | 7,281,406 | +33,530 | 1.35% | 23,713,951 |
| 2015-03-03 | 2015-02-27 | 3.257 | 7,247,876 | +28,740 | 1.35% | 23,604,751 |
| 2015-03-02 | 2015-02-26 | 3.307 | 7,219,136 | +25,148 | 1.34% | 23,872,861 |
| 2015-02-27 | 2015-02-25 | 3.240 | 7,193,988 | -47,900 | 1.33% | 23,309,100 |
| 2015-02-25 | 2015-02-23 | 3.273 | 7,241,888 | +23,950 | 1.34% | 23,706,199 |
| 2015-02-24 | 2015-02-18 | 3.273 | 7,217,938 | +87,417 | 1.34% | 23,627,800 |
| 2015-02-17 | 2015-02-13 | 3.223 | 7,130,521 | +61,073 | 1.32% | 22,984,371 |
| 2015-02-16 | 2015-02-12 | 3.240 | 7,069,448 | +25,148 | 1.31% | 22,905,580 |
| 2015-02-13 | 2015-02-11 | 3.240 | 7,044,300 | +21,555 | 1.31% | 22,824,098 |
| 2015-02-12 | 2015-02-10 | 3.273 | 7,022,745 | +13,172 | 1.30% | 22,988,838 |
| 2015-02-11 | 2015-02-09 | 3.290 | 7,009,573 | +31,135 | 1.30% | 23,062,790 |
| 2015-02-10 | 2015-02-06 | 3.340 | 6,978,438 | +11,975 | 1.30% | 23,310,000 |
| 2015-02-09 | 2015-02-05 | 3.357 | 6,966,463 | +15,568 | 1.29% | 23,386,350 |
| 2015-02-06 | 2015-02-04 | 3.407 | 6,950,895 | +40,715 | 1.29% | 23,682,359 |
| 2015-02-05 | 2015-02-03 | 3.374 | 6,910,180 | +25,147 | 1.28% | 23,312,819 |
| 2015-02-04 | 2015-02-02 | 3.374 | 6,885,033 | +73,048 | 1.28% | 23,227,981 |
| 2015-02-03 | 2015-01-30 | 3.440 | 6,811,985 | +11,975 | 1.26% | 23,436,619 |
| 2015-02-02 | 2015-01-29 | 3.457 | 6,800,010 | -50,295 | 1.26% | 23,508,989 |
| 2015-01-30 | 2015-01-28 | 3.457 | 6,850,305 | -11,975 | 1.27% | 23,682,869 |
| 2015-01-29 | 2015-01-27 | 3.390 | 6,862,280 | -3,593 | 1.27% | 23,265,829 |
| 2015-01-28 | 2015-01-26 | 3.374 | 6,865,873 | +28,740 | 1.27% | 23,163,341 |
| 2015-01-27 | 2015-01-23 | 3.407 | 6,837,133 | -14,370 | 1.27% | 23,294,761 |
| 2015-01-21 | 2015-01-19 | 3.340 | 6,851,503 | +19,160 | 1.27% | 22,886,001 |
| 2015-01-20 | 2015-01-16 | 3.424 | 6,832,343 | +43,110 | 1.27% | 23,392,551 |
| 2015-01-14 | 2015-01-12 | 3.424 | 6,789,233 | -243,092 | 1.26% | 23,244,951 |
| 2015-01-13 | 2015-01-09 | 3.474 | 7,032,325 | -296,981 | 1.30% | 24,429,598 |
| 2015-01-08 | 2015-01-06 | 3.374 | 7,329,306 | +50,295 | 1.36% | 24,726,821 |
| 2015-01-07 | 2015-01-05 | 3.424 | 7,279,011 | +61,073 | 1.35% | 24,921,851 |
| 2015-01-02 | 2014-12-29 | 3.524 | 7,217,938 | +11,975 | 1.34% | 25,436,049 |
| 2014-12-30 | 2014-12-24 | 3.557 | 7,205,963 | +10,777 | 1.34% | 25,634,550 |
| 2014-12-29 | 2014-12-22 | 3.557 | 7,195,186 | -204,772 | 1.34% | 25,596,211 |
| 2014-12-23 | 2014-12-19 | 3.724 | 7,399,958 | -17,963 | 1.37% | 27,560,569 |
| 2014-12-19 | 2014-12-17 | 3.574 | 7,417,921 | +27,543 | 1.38% | 26,512,461 |
| 2014-12-18 | 2014-12-16 | 3.641 | 7,390,378 | +21,555 | 1.37% | 26,907,739 |
| 2014-12-17 | 2014-12-15 | 3.557 | 7,368,823 | -11,975 | 1.37% | 26,213,909 |
| 2014-12-15 | 2014-12-11 | 3.507 | 7,380,798 | -11,975 | 1.37% | 25,886,699 |
| 2014-12-12 | 2014-12-10 | 3.541 | 7,392,773 | +35,925 | 1.37% | 26,175,639 |
| 2014-12-11 | 2014-12-09 | 3.541 | 7,356,848 | -3,593 | 1.37% | 26,048,439 |
| 2014-12-10 | 2014-12-08 | 3.674 | 7,360,441 | -20,357 | 1.37% | 27,044,601 |
| 2014-12-09 | 2014-12-05 | 3.591 | 7,380,798 | -74,245 | 1.37% | 26,503,049 |
| 2014-12-08 | 2014-12-04 | 3.557 | 7,455,043 | +5,987 | 1.38% | 26,520,629 |
| 2014-12-05 | 2014-12-03 | 3.591 | 7,449,056 | -114,960 | 1.38% | 26,748,150 |
| 2014-12-04 | 2014-12-02 | 3.608 | 7,564,016 | -71,850 | 1.40% | 27,287,280 |
| 2014-12-03 | 2014-12-01 | 3.524 | 7,635,866 | +11,975 | 1.42% | 26,908,830 |
| 2014-12-01 | 2014-11-27 | 3.825 | 7,623,891 | +33,530 | 1.41% | 29,158,570 |
| 2014-11-28 | 2014-11-26 | 3.791 | 7,590,361 | +11,975 | 1.41% | 28,776,790 |
| 2014-11-27 | 2014-11-25 | 3.808 | 7,578,386 | +52,690 | 1.41% | 28,857,960 |
| 2014-11-26 | 2014-11-24 | 3.674 | 7,525,696 | +143,700 | 1.40% | 27,651,800 |
| 2014-11-25 | 2014-11-21 | 3.624 | 7,381,996 | +1,198 | 1.37% | 26,753,931 |
| 2014-11-24 | 2014-11-20 | 3.674 | 7,380,798 | +83,825 | 1.37% | 27,119,399 |
| 2014-11-21 | 2014-11-19 | 3.641 | 7,296,973 | +26,345 | 1.35% | 26,567,659 |
| 2014-11-20 | 2014-11-18 | 3.674 | 7,270,628 | +202,377 | 1.35% | 26,714,599 |
| 2014-11-19 | 2014-11-17 | 3.691 | 7,068,251 | +207,168 | 1.31% | 26,089,052 |
| 2014-11-18 | 2014-11-14 | 3.758 | 6,861,083 | +98,195 | 1.27% | 25,782,751 |
| 2014-11-17 | 2014-11-13 | 3.775 | 6,762,888 | +196,390 | 1.26% | 25,526,701 |
| 2014-11-14 | 2014-11-12 | 3.825 | 6,566,498 | +158,071 | 1.22% | 25,114,432 |
| 2014-11-13 | 2014-11-11 | 3.440 | 6,408,427 | +74,245 | 1.19% | 22,048,179 |
| 2014-11-12 | 2014-11-10 | 3.541 | 6,334,182 | +196,390 | 1.18% | 22,427,479 |
| 2014-11-11 | 2014-11-07 | 3.491 | 6,137,792 | -46,703 | 1.14% | 21,424,590 |
| 2014-11-10 | 2014-11-06 | 3.240 | 6,184,495 | +9,580 | 1.15% | 20,038,261 |
| 2014-11-06 | 2014-11-04 | 3.223 | 6,174,915 | -5,987 | 1.15% | 19,904,091 |
| 2014-11-05 | 2014-11-03 | 3.173 | 6,180,902 | +31,135 | 1.15% | 19,613,699 |
| 2014-11-04 | 2014-10-31 | 3.223 | 6,149,767 | -82,628 | 1.14% | 19,823,030 |
| 2014-11-03 | 2014-10-30 | 3.157 | 6,232,395 | -179,625 | 1.16% | 19,673,011 |
| 2014-10-31 | 2014-10-29 | 3.106 | 6,412,020 | +40,715 | 1.19% | 19,918,740 |
| 2014-10-30 | 2014-10-28 | 3.040 | 6,371,305 | +38,320 | 1.18% | 19,366,620 |
| 2014-10-29 | 2014-10-27 | 2.990 | 6,332,985 | +33,530 | 1.18% | 18,932,831 |
| 2014-10-27 | 2014-10-23 | 3.023 | 6,299,455 | +23,950 | 1.17% | 19,043,011 |
| 2014-10-22 | 2014-10-20 | 3.040 | 6,275,505 | +49,098 | 1.16% | 19,075,421 |
| 2014-10-21 | 2014-10-17 | 3.040 | 6,226,407 | +47,900 | 1.16% | 18,926,179 |
| 2014-10-20 | 2014-10-16 | 2.973 | 6,178,507 | -11,975 | 1.15% | 18,367,820 |
| 2014-10-17 | 2014-10-15 | 2.990 | 6,190,482 | -1,198 | 1.15% | 18,506,809 |
| 2014-10-16 | 2014-10-14 | 2.956 | 6,191,680 | -41,912 | 1.15% | 18,303,571 |
| 2014-10-14 | 2014-10-10 | 3.057 | 6,233,592 | -26,345 | 1.16% | 19,054,456 |
| 2014-10-13 | 2014-10-09 | 3.074 | 6,259,937 | +63,249 | 1.16% | 19,240,704 |
| 2014-10-10 | 2014-10-08 | 3.006 | 6,196,688 | +13,027 | 1.16% | 18,627,700 |
| 2014-10-09 | 2014-10-07 | 2.972 | 6,183,661 | +11,843 | 1.16% | 18,379,680 |
| 2014-10-08 | 2014-10-06 | 2.922 | 6,171,818 | +91,188 | 1.16% | 18,031,789 |
| 2014-10-07 | 2014-10-03 | 2.939 | 6,080,630 | +48,555 | 1.14% | 17,868,061 |
| 2014-10-06 | 2014-09-30 | 2.854 | 6,032,075 | -4,737 | 1.13% | 17,216,031 |
| 2014-10-03 | 2014-09-29 | 2.955 | 6,036,812 | +80,531 | 1.13% | 17,841,251 |
| 2014-09-29 | 2014-09-25 | 3.040 | 5,956,281 | +35,528 | 1.12% | 18,106,199 |
| 2014-09-26 | 2014-09-24 | 3.091 | 5,920,753 | +45,002 | 1.11% | 18,298,169 |
| 2014-09-24 | 2014-09-22 | 3.057 | 5,875,751 | +5,921 | 1.10% | 17,960,630 |
| 2014-09-23 | 2014-09-19 | 3.107 | 5,869,830 | +15,396 | 1.10% | 18,239,921 |
| 2014-09-18 | 2014-09-16 | 3.074 | 5,854,434 | -2,369 | 1.10% | 17,994,339 |
| 2014-09-15 | 2014-09-11 | 3.091 | 5,856,803 | -72,240 | 1.10% | 18,100,531 |
| 2014-09-12 | 2014-09-10 | 3.091 | 5,929,043 | +40,265 | 1.11% | 18,323,789 |
| 2014-09-11 | 2014-09-08 | 3.124 | 5,888,778 | +31,975 | 1.10% | 18,398,250 |
| 2014-09-10 | 2014-09-05 | 3.124 | 5,856,803 | +157,508 | 1.10% | 18,298,351 |
| 2014-09-08 | 2014-09-04 | 3.107 | 5,699,295 | +58,029 | 1.07% | 17,710,000 |
| 2014-09-05 | 2014-09-03 | 3.057 | 5,641,266 | +78,162 | 1.06% | 17,243,871 |
| 2014-09-04 | 2014-09-02 | 3.040 | 5,563,104 | +45,002 | 1.04% | 16,911,000 |
| 2014-09-03 | 2014-09-01 | 3.023 | 5,518,102 | -40,265 | 1.04% | 16,681,011 |
| 2014-09-02 | 2014-08-29 | 3.124 | 5,558,367 | +16,580 | 1.04% | 17,365,950 |
| 2014-09-01 | 2014-08-28 | 3.226 | 5,541,787 | -1,184 | 1.04% | 17,875,689 |
| 2014-08-28 | 2014-08-26 | 3.226 | 5,542,971 | +34,343 | 1.04% | 17,879,508 |
| 2014-08-26 | 2014-08-22 | 3.226 | 5,508,628 | +50,924 | 1.03% | 17,768,731 |
| 2014-08-25 | 2014-08-21 | 3.259 | 5,457,704 | -13,027 | 1.02% | 17,788,810 |
| 2014-08-22 | 2014-08-20 | 3.226 | 5,470,731 | +63,950 | 1.03% | 17,646,490 |
| 2014-08-21 | 2014-08-19 | 3.276 | 5,406,781 | +29,607 | 1.01% | 17,714,142 |
| 2014-08-18 | 2014-08-14 | 3.276 | 5,377,174 | +43,818 | 1.01% | 17,617,141 |
| 2014-08-15 | 2014-08-13 | 3.327 | 5,333,356 | +2,369 | 1.00% | 17,743,791 |
| 2014-08-14 | 2014-08-12 | 3.344 | 5,330,987 | +93,557 | 1.00% | 17,825,939 |
| 2014-08-13 | 2014-08-11 | 3.226 | 5,237,430 | -59,213 | 0.98% | 16,893,950 |
| 2014-08-12 | 2014-08-08 | 3.209 | 5,296,643 | +17,764 | 0.99% | 16,995,498 |
| 2014-08-11 | 2014-08-07 | 3.209 | 5,278,879 | -65,135 | 0.99% | 16,938,499 |
| 2014-08-07 | 2014-08-05 | 3.192 | 5,344,014 | +59,213 | 1.00% | 17,057,249 |
| 2014-08-06 | 2014-08-04 | 3.175 | 5,284,801 | +1,184 | 0.99% | 16,779,001 |
| 2014-08-05 | 2014-08-01 | 3.158 | 5,283,617 | +5,922 | 0.99% | 16,686,011 |
| 2014-08-04 | 2014-07-31 | 3.209 | 5,277,695 | +59,213 | 0.99% | 16,934,699 |
| 2014-08-01 | 2014-07-30 | 3.209 | 5,218,482 | +50,924 | 0.98% | 16,744,701 |
| 2014-07-31 | 2014-07-29 | 3.276 | 5,167,558 | +5,921 | 0.97% | 16,930,379 |
| 2014-07-30 | 2014-07-28 | 3.293 | 5,161,637 | -17,764 | 0.97% | 16,998,151 |
| 2014-07-29 | 2014-07-25 | 3.243 | 5,179,401 | +47,371 | 0.97% | 16,794,240 |
| 2014-07-28 | 2014-07-24 | 3.192 | 5,132,030 | -20,133 | 0.96% | 16,380,630 |
| 2014-07-25 | 2014-07-23 | 3.175 | 5,152,163 | -71,056 | 0.97% | 16,357,881 |
| 2014-07-23 | 2014-07-21 | 3.175 | 5,223,219 | -5,921 | 0.98% | 16,583,481 |
| 2014-07-22 | 2014-07-18 | 3.175 | 5,229,140 | -47,371 | 0.98% | 16,602,279 |
| 2014-07-18 | 2014-07-16 | 3.158 | 5,276,511 | +31,975 | 0.99% | 16,663,570 |
| 2014-07-17 | 2014-07-15 | 3.141 | 5,244,536 | -82,898 | 0.98% | 16,474,021 |
| 2014-07-16 | 2014-07-14 | 3.141 | 5,327,434 | -59,214 | 1.00% | 16,734,418 |
| 2014-07-15 | 2014-07-11 | 3.124 | 5,386,648 | +112,506 | 1.01% | 16,829,450 |
| 2014-07-14 | 2014-07-10 | 3.175 | 5,274,142 | -150,403 | 0.99% | 16,745,159 |
| 2014-07-11 | 2014-07-09 | 3.158 | 5,424,545 | -54,476 | 1.02% | 17,131,071 |
| 2014-07-09 | 2014-07-07 | 3.057 | 5,479,021 | -48,555 | 1.03% | 16,747,930 |
| 2014-07-08 | 2014-07-04 | 3.091 | 5,527,576 | +3,553 | 1.04% | 17,083,050 |
| 2014-07-07 | 2014-07-03 | 3.107 | 5,524,023 | +8,290 | 1.04% | 17,165,360 |
| 2014-06-30 | 2014-06-26 | 3.023 | 5,515,733 | -65,135 | 1.03% | 16,673,849 |
| 2014-06-25 | 2014-06-23 | 3.057 | 5,580,868 | +59,213 | 1.05% | 17,059,250 |
| 2014-06-24 | 2014-06-20 | 3.057 | 5,521,655 | -285,408 | 1.04% | 16,878,251 |
| 2014-06-23 | 2014-06-19 | 3.023 | 5,807,063 | +68,687 | 1.09% | 17,554,529 |
| 2014-06-20 | 2014-06-18 | 3.023 | 5,738,376 | +163,429 | 1.08% | 17,346,890 |
| 2014-06-19 | 2014-06-17 | 3.124 | 5,574,947 | +39,081 | 1.05% | 17,417,751 |
| 2014-06-18 | 2014-06-16 | 3.192 | 5,535,866 | +40,265 | 1.04% | 17,669,610 |
| 2014-06-17 | 2014-06-13 | 3.141 | 5,495,601 | -171,719 | 1.03% | 17,262,661 |
| 2014-06-16 | 2014-06-12 | 3.141 | 5,667,320 | -5,921 | 1.06% | 17,802,061 |
| 2014-06-13 | 2014-06-11 | 3.141 | 5,673,241 | -10,658 | 1.06% | 17,820,660 |
| 2014-06-12 | 2014-06-10 | 3.040 | 5,683,899 | -10,659 | 1.07% | 17,278,199 |
| 2014-06-11 | 2014-06-09 | 3.107 | 5,694,558 | +28,423 | 1.07% | 17,695,280 |
| 2014-06-10 | 2014-06-06 | 3.107 | 5,666,135 | +45,002 | 1.06% | 17,606,959 |
| 2014-06-09 | 2014-06-05 | 3.074 | 5,621,133 | +5,921 | 1.05% | 17,277,259 |
| 2014-06-05 | 2014-06-03 | 3.057 | 5,615,212 | +46,187 | 1.05% | 17,164,230 |
| 2014-06-04 | 2014-05-30 | 2.972 | 5,569,025 | +93,557 | 1.04% | 16,552,799 |
| 2014-06-03 | 2014-05-29 | 3.040 | 5,475,468 | -26,054 | 1.03% | 16,644,600 |
| 2014-05-30 | 2014-05-28 | 3.288 | 5,501,522 | +58,029 | 1.03% | 18,086,311 |
| 2014-05-29 | 2014-05-27 | 3.357 | 5,443,493 | +233,146 | 1.02% | 18,274,282 |
| 2014-05-28 | 2014-05-26 | 2.940 | 5,210,347 | -5,749 | 1.01% | 15,316,470 |
| 2014-05-27 | 2014-05-23 | 3.009 | 5,216,096 | +64,389 | 1.01% | 15,696,290 |
| 2014-05-26 | 2014-05-22 | 2.940 | 5,151,707 | -80,486 | 1.00% | 15,144,091 |
| 2014-05-23 | 2014-05-21 | 2.992 | 5,232,193 | -180,520 | 1.01% | 15,653,719 |
| 2014-05-22 | 2014-05-20 | 2.887 | 5,412,713 | +51,741 | 1.05% | 15,628,900 |
| 2014-05-21 | 2014-05-19 | 2.922 | 5,360,972 | +57,491 | 1.04% | 15,666,001 |
| 2014-05-20 | 2014-05-16 | 2.905 | 5,303,481 | +57,490 | 1.02% | 15,405,749 |
| 2014-05-19 | 2014-05-15 | 2.957 | 5,245,991 | -50,591 | 1.01% | 15,512,500 |
| 2014-05-16 | 2014-05-14 | 2.957 | 5,296,582 | +17,247 | 1.02% | 15,662,099 |
| 2014-05-15 | 2014-05-13 | 2.957 | 5,279,335 | +47,142 | 1.02% | 15,611,099 |
| 2014-05-14 | 2014-05-12 | 2.957 | 5,232,193 | +3,449 | 1.01% | 15,471,699 |
| 2014-05-13 | 2014-05-09 | 2.940 | 5,228,744 | -219,613 | 1.01% | 15,370,550 |
| 2014-05-12 | 2014-05-08 | 2.974 | 5,448,357 | +91,985 | 1.05% | 16,205,671 |
| 2014-05-09 | 2014-05-07 | 3.096 | 5,356,372 | +31,044 | 1.04% | 16,584,259 |
| 2014-05-08 | 2014-05-05 | 3.114 | 5,325,328 | +49,442 | 1.03% | 16,580,771 |
| 2014-05-02 | 2014-04-29 | 3.148 | 5,275,886 | +78,187 | 1.02% | 16,610,370 |
| 2014-04-30 | 2014-04-28 | 3.253 | 5,197,699 | +17,247 | 1.00% | 16,906,670 |
| 2014-04-29 | 2014-04-25 | 3.305 | 5,180,452 | +4,599 | 1.00% | 17,120,900 |
| 2014-04-28 | 2014-04-24 | 3.374 | 5,175,853 | +49,442 | 1.00% | 17,465,821 |
| 2014-04-25 | 2014-04-23 | 3.305 | 5,126,411 | +57,490 | 0.99% | 16,942,300 |
| 2014-04-24 | 2014-04-22 | 3.374 | 5,068,921 | +51,742 | 0.98% | 17,104,981 |
| 2014-04-23 | 2014-04-17 | 3.427 | 5,017,179 | -28,746 | 0.97% | 17,192,188 |
| 2014-04-17 | 2014-04-15 | 3.444 | 5,045,925 | +3,450 | 0.98% | 17,378,461 |
| 2014-04-16 | 2014-04-14 | 3.479 | 5,042,475 | +52,891 | 0.97% | 17,541,999 |
| 2014-04-15 | 2014-04-11 | 3.514 | 4,989,584 | -11,498 | 0.96% | 17,531,580 |
| 2014-04-14 | 2014-04-10 | 3.531 | 5,001,082 | -144,876 | 0.97% | 17,658,969 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,145,958 | -136,827 | 0.99% | 18,170,531 |
| 2014-04-10 | 2014-04-08 | 3.531 | 5,282,785 | -167,871 | 1.02% | 18,653,671 |
| 2014-04-09 | 2014-04-07 | 3.548 | 5,450,656 | +9,198 | 1.05% | 19,341,238 |
| 2014-04-07 | 2014-04-03 | 3.618 | 5,441,458 | +108,082 | 1.05% | 19,687,200 |
| 2014-04-04 | 2014-04-02 | 3.740 | 5,333,376 | -83,936 | 1.03% | 19,945,549 |
| 2014-04-03 | 2014-04-01 | 3.705 | 5,417,312 | -5,749 | 1.05% | 20,070,990 |
| 2014-04-02 | 2014-03-31 | 3.740 | 5,423,061 | +5,749 | 1.05% | 20,280,950 |
| 2014-03-31 | 2014-03-27 | 3.879 | 5,417,312 | -2,300 | 1.05% | 21,013,290 |
| 2014-03-28 | 2014-03-26 | 3.896 | 5,419,612 | -14,947 | 1.05% | 21,116,481 |
| 2014-03-27 | 2014-03-25 | 3.862 | 5,434,559 | -39,094 | 1.05% | 20,985,659 |
| 2014-03-26 | 2014-03-24 | 3.931 | 5,473,653 | -47,142 | 1.06% | 21,517,462 |
| 2014-03-25 | 2014-03-21 | 3.862 | 5,520,795 | -5,749 | 1.07% | 21,318,661 |
| 2014-03-24 | 2014-03-20 | 3.844 | 5,526,544 | -5,749 | 1.07% | 21,244,731 |
| 2014-03-21 | 2014-03-19 | 3.792 | 5,532,293 | +34,495 | 1.07% | 20,978,141 |
| 2014-03-20 | 2014-03-18 | 3.705 | 5,497,798 | -9,199 | 1.06% | 20,369,188 |
| 2014-03-19 | 2014-03-17 | 3.740 | 5,506,997 | -19,547 | 1.06% | 20,594,850 |
| 2014-03-18 | 2014-03-14 | 3.740 | 5,526,544 | +14,948 | 1.07% | 20,667,951 |
| 2014-03-14 | 2014-03-12 | 3.775 | 5,511,596 | +11,498 | 1.07% | 20,803,789 |
| 2014-03-13 | 2014-03-11 | 3.827 | 5,500,098 | +5,749 | 1.06% | 21,047,400 |
| 2014-03-10 | 2014-03-06 | 4.018 | 5,494,349 | +26,445 | 1.06% | 22,076,670 |
| 2014-03-07 | 2014-03-05 | 3.896 | 5,467,904 | -21,846 | 1.06% | 21,304,642 |
| 2014-03-06 | 2014-03-04 | 3.862 | 5,489,750 | +17,247 | 1.06% | 21,198,781 |
| 2014-03-05 | 2014-03-03 | 3.931 | 5,472,503 | +9,199 | 1.06% | 21,512,941 |
| 2014-03-03 | 2014-02-27 | 3.896 | 5,463,304 | +156,373 | 1.06% | 21,286,719 |
| 2014-02-28 | 2014-02-26 | 3.879 | 5,306,931 | +17,247 | 1.03% | 20,585,131 |
| 2014-02-25 | 2014-02-21 | 3.931 | 5,289,684 | +6,899 | 1.02% | 20,794,262 |
| 2014-02-21 | 2014-02-19 | 4.105 | 5,282,785 | -175,920 | 1.02% | 21,686,041 |
| 2014-02-20 | 2014-02-18 | 4.175 | 5,458,705 | +463,372 | 1.05% | 22,788,000 |
| 2014-02-19 | 2014-02-17 | 4.070 | 4,995,333 | +455,323 | 0.97% | 20,332,259 |
| 2014-02-18 | 2014-02-14 | 4.053 | 4,540,010 | +64,389 | 0.88% | 18,400,010 |
| 2014-02-17 | 2014-02-13 | 3.983 | 4,475,621 | -22,996 | 0.87% | 17,827,651 |
| 2014-02-14 | 2014-02-12 | 4.035 | 4,498,617 | +22,996 | 0.87% | 18,154,000 |
| 2014-02-12 | 2014-02-10 | 4.035 | 4,475,621 | -178,220 | 0.87% | 18,061,201 |
| 2014-02-11 | 2014-02-07 | 4.018 | 4,653,841 | -16,097 | 0.90% | 18,699,451 |
| 2014-02-06 | 2014-02-04 | 3.827 | 4,669,938 | -13,798 | 0.90% | 17,870,600 |
| 2014-02-05 | 2014-01-30 | 3.809 | 4,683,736 | +28,745 | 0.91% | 17,841,931 |
| 2014-02-04 | 2014-01-28 | 3.879 | 4,654,991 | +5,750 | 0.90% | 18,056,312 |
| 2014-01-29 | 2014-01-27 | 3.827 | 4,649,241 | +178,219 | 0.90% | 17,791,398 |
| 2014-01-28 | 2014-01-24 | 4.018 | 4,471,022 | +62,090 | 0.86% | 17,964,872 |
| 2014-01-27 | 2014-01-23 | 4.192 | 4,408,932 | +114,981 | 0.85% | 18,482,290 |
| 2014-01-24 | 2014-01-22 | 4.192 | 4,293,951 | +54,041 | 0.83% | 18,000,288 |
| 2014-01-23 | 2014-01-21 | 4.227 | 4,239,910 | +57,490 | 0.82% | 17,921,248 |
| 2014-01-22 | 2014-01-20 | 4.157 | 4,182,420 | +106,932 | 0.81% | 17,387,249 |
| 2014-01-21 | 2014-01-17 | 4.175 | 4,075,488 | +361,039 | 0.79% | 17,013,599 |
| 2014-01-20 | 2014-01-16 | 4.244 | 3,714,449 | +5,749 | 0.72% | 15,764,840 |
| 2014-01-17 | 2014-01-15 | 4.314 | 3,708,700 | -8,049 | 0.72% | 15,998,480 |
| 2014-01-15 | 2014-01-13 | 4.314 | 3,716,749 | -5,749 | 0.72% | 16,033,202 |
| 2014-01-14 | 2014-01-10 | 4.331 | 3,722,498 | -5,749 | 0.72% | 16,122,751 |
| 2014-01-13 | 2014-01-09 | 4.331 | 3,728,247 | -3,449 | 0.72% | 16,147,651 |
| 2014-01-10 | 2014-01-08 | 4.262 | 3,731,696 | -60,940 | 0.72% | 15,902,949 |
| 2014-01-09 | 2014-01-07 | 4.296 | 3,792,636 | +11,498 | 0.73% | 16,294,591 |
| 2014-01-08 | 2014-01-06 | 4.192 | 3,781,138 | -87,385 | 0.73% | 15,850,571 |
| 2014-01-07 | 2014-01-03 | 4.018 | 3,868,523 | -36,794 | 0.75% | 15,543,990 |
| 2014-01-06 | 2014-01-02 | 3.879 | 3,905,317 | +2,300 | 0.75% | 15,148,391 |
| 2014-01-02 | 2013-12-27 | 3.653 | 3,903,017 | -14,948 | 0.75% | 14,256,899 |
| 2013-12-30 | 2013-12-24 | 3.653 | 3,917,965 | +22,996 | 0.76% | 14,311,501 |
| 2013-12-27 | 2013-12-20 | 3.583 | 3,894,969 | -6,898 | 0.75% | 13,956,501 |
| 2013-12-20 | 2013-12-18 | 3.688 | 3,901,867 | +8,048 | 0.75% | 14,388,438 |
| 2013-12-19 | 2013-12-17 | 3.688 | 3,893,819 | +27,596 | 0.75% | 14,358,761 |
| 2013-12-18 | 2013-12-16 | 3.827 | 3,866,223 | +16,097 | 0.75% | 14,794,998 |
| 2013-12-17 | 2013-12-13 | 3.914 | 3,850,126 | +10,348 | 0.74% | 15,068,249 |
| 2013-12-16 | 2013-12-12 | 3.896 | 3,839,778 | -27,595 | 0.74% | 14,960,960 |
| 2013-12-13 | 2013-12-11 | 4.105 | 3,867,373 | -57,491 | 0.75% | 15,875,719 |
| 2013-12-12 | 2013-12-10 | 4.192 | 3,924,864 | +81,637 | 0.76% | 16,453,072 |
| 2013-12-11 | 2013-12-09 | 4.018 | 3,843,227 | +129,928 | 0.74% | 15,442,349 |
| 2013-12-10 | 2013-12-06 | 4.053 | 3,713,299 | +22,996 | 0.72% | 15,049,469 |
| 2013-12-09 | 2013-12-05 | 3.862 | 3,690,303 | +3,449 | 0.71% | 14,250,180 |
| 2013-12-06 | 2013-12-04 | 3.896 | 3,686,854 | +2,300 | 0.71% | 14,365,121 |
| 2013-12-05 | 2013-12-03 | 3.862 | 3,684,554 | -98,883 | 0.71% | 14,227,980 |
| 2013-12-04 | 2013-12-02 | 3.931 | 3,783,437 | -45,993 | 0.73% | 14,873,058 |
| 2013-12-03 | 2013-11-29 | 3.670 | 3,829,430 | -51,741 | 0.74% | 14,054,711 |
| 2013-12-02 | 2013-11-28 | 3.653 | 3,881,171 | +14,948 | 0.75% | 14,177,100 |
| 2013-11-29 | 2013-11-27 | 3.618 | 3,866,223 | +315,046 | 0.75% | 13,987,998 |
| 2013-11-27 | 2013-11-25 | 3.635 | 3,551,177 | -45,992 | 0.69% | 12,909,932 |
| 2013-11-26 | 2013-11-22 | 3.496 | 3,597,169 | +5,749 | 0.70% | 12,576,571 |
| 2013-11-25 | 2013-11-21 | 3.583 | 3,591,420 | -11,498 | 0.69% | 12,868,821 |
| 2013-11-22 | 2013-11-20 | 3.601 | 3,602,918 | +22,996 | 0.70% | 12,972,691 |
| 2013-11-19 | 2013-11-15 | 3.583 | 3,579,922 | -5,749 | 0.69% | 12,827,621 |
| 2013-11-18 | 2013-11-14 | 3.583 | 3,585,671 | +5,749 | 0.69% | 12,848,221 |
| 2013-11-15 | 2013-11-13 | 3.566 | 3,579,922 | -3,449 | 0.69% | 12,765,351 |
| 2013-11-13 | 2013-11-11 | 3.531 | 3,583,371 | +20,696 | 0.69% | 12,652,990 |
| 2013-11-12 | 2013-11-08 | 3.722 | 3,562,675 | -26,445 | 0.69% | 13,261,581 |
| 2013-11-11 | 2013-11-07 | 3.844 | 3,589,120 | -1,150 | 0.69% | 13,797,029 |
| 2013-11-08 | 2013-11-06 | 3.914 | 3,590,270 | +14,948 | 0.69% | 14,051,250 |
| 2013-11-07 | 2013-11-05 | 4.053 | 3,575,322 | -2,300 | 0.69% | 14,490,268 |
| 2013-11-06 | 2013-11-04 | 3.896 | 3,577,622 | +6,899 | 0.69% | 13,939,520 |
| 2013-11-05 | 2013-11-01 | 3.722 | 3,570,723 | -20,697 | 0.69% | 13,291,539 |
| 2013-10-30 | 2013-10-28 | 3.827 | 3,591,420 | -4,599 | 0.69% | 13,743,401 |
| 2013-10-28 | 2013-10-24 | 3.531 | 3,596,019 | +34,494 | 0.70% | 12,697,650 |
| 2013-10-25 | 2013-10-23 | 3.670 | 3,561,525 | -9,198 | 0.69% | 13,071,451 |
| 2013-10-24 | 2013-10-22 | 3.775 | 3,570,723 | -21,847 | 0.69% | 13,477,869 |
| 2013-10-22 | 2013-10-18 | 3.740 | 3,592,570 | -11,498 | 0.69% | 13,435,352 |
| 2013-10-21 | 2013-10-17 | 3.775 | 3,604,068 | -8,048 | 0.70% | 13,603,731 |
| 2013-10-18 | 2013-10-16 | 3.792 | 3,612,116 | -28,745 | 0.70% | 13,696,939 |
| 2013-10-15 | 2013-10-10 | 3.862 | 3,640,861 | -5,749 | 0.70% | 14,059,258 |
| 2013-10-11 | 2013-10-09 | 3.810 | 3,646,610 | -45,993 | 0.70% | 13,892,348 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,692,603 | +34,033 | 0.71% | 14,132,394 |
| 2013-10-08 | 2013-10-04 | 3.845 | 3,658,570 | -1,139 | 0.71% | 14,066,372 |
| 2013-10-02 | 2013-09-27 | 3.880 | 3,659,709 | +11,392 | 0.71% | 14,199,251 |
| 2013-09-26 | 2013-09-24 | 3.915 | 3,648,317 | +7,975 | 0.71% | 14,283,151 |
| 2013-09-24 | 2013-09-19 | 3.933 | 3,640,342 | +1,139 | 0.71% | 14,315,839 |
| 2013-09-23 | 2013-09-18 | 3.915 | 3,639,203 | +5,696 | 0.71% | 14,247,470 |
| 2013-09-19 | 2013-09-17 | 4.020 | 3,633,507 | +9,114 | 0.71% | 14,607,910 |
| 2013-09-18 | 2013-09-16 | 3.915 | 3,624,393 | +62,656 | 0.71% | 14,189,489 |
| 2013-09-17 | 2013-09-13 | 3.968 | 3,561,737 | -94,554 | 0.69% | 14,131,781 |
| 2013-09-16 | 2013-09-12 | 4.424 | 3,656,291 | -405,558 | 0.71% | 16,175,880 |
| 2013-09-11 | 2013-09-09 | 5.126 | 4,061,849 | +119,616 | 0.79% | 20,822,518 |
| 2013-09-10 | 2013-09-06 | 5.319 | 3,942,233 | -4,556 | 0.77% | 20,970,632 |
| 2013-09-05 | 2013-09-03 | 5.355 | 3,946,789 | -14,810 | 0.77% | 21,133,448 |
| 2013-09-02 | 2013-08-29 | 5.513 | 3,961,599 | -15,949 | 0.77% | 21,838,700 |
| 2013-08-30 | 2013-08-28 | 5.372 | 3,977,548 | -20,506 | 0.78% | 21,367,980 |
| 2013-08-29 | 2013-08-27 | 5.214 | 3,998,054 | -207,336 | 0.78% | 20,846,431 |
| 2013-08-27 | 2013-08-23 | 5.232 | 4,205,390 | +9,114 | 0.82% | 22,001,341 |
| 2013-08-26 | 2013-08-22 | 5.284 | 4,196,276 | +9,114 | 0.82% | 22,174,669 |
| 2013-08-23 | 2013-08-21 | 5.548 | 4,187,162 | -9,114 | 0.82% | 23,229,157 |
| 2013-08-22 | 2013-08-20 | 5.671 | 4,196,276 | +2,278 | 0.82% | 23,795,409 |
| 2013-08-21 | 2013-08-19 | 5.442 | 4,193,998 | -27,341 | 0.82% | 22,825,302 |
| 2013-08-20 | 2013-08-16 | 5.758 | 4,221,339 | -45,568 | 0.82% | 24,308,082 |
| 2013-08-19 | 2013-08-15 | 5.671 | 4,266,907 | -11,392 | 0.83% | 24,195,930 |
| 2013-08-13 | 2013-08-09 | 5.583 | 4,278,299 | +34,176 | 0.83% | 23,884,979 |
| 2013-08-12 | 2013-08-08 | 5.548 | 4,244,123 | -4,557 | 0.83% | 23,545,161 |
| 2013-08-09 | 2013-08-07 | 5.548 | 4,248,680 | -11,392 | 0.83% | 23,570,441 |
| 2013-08-08 | 2013-08-06 | 5.495 | 4,260,072 | +75,188 | 0.83% | 23,409,271 |
| 2013-08-07 | 2013-08-05 | 5.513 | 4,184,884 | -3,418 | 0.82% | 23,069,580 |
| 2013-08-06 | 2013-08-02 | 5.442 | 4,188,302 | -5,696 | 0.82% | 22,794,302 |
| 2013-08-02 | 2013-07-31 | 5.197 | 4,193,998 | -3,417 | 0.82% | 21,794,482 |
| 2013-08-01 | 2013-07-30 | 5.284 | 4,197,415 | -1,140 | 0.82% | 22,180,688 |
| 2013-07-31 | 2013-07-29 | 5.267 | 4,198,555 | -1,139 | 0.82% | 22,113,002 |
| 2013-07-30 | 2013-07-26 | 5.249 | 4,199,694 | +4,557 | 0.82% | 22,045,271 |
| 2013-07-29 | 2013-07-25 | 5.249 | 4,195,137 | +14,810 | 0.82% | 22,021,350 |
| 2013-07-26 | 2013-07-24 | 5.319 | 4,180,327 | -6,835 | 0.82% | 22,237,169 |
| 2013-07-25 | 2013-07-23 | 5.442 | 4,187,162 | +51,264 | 0.82% | 22,788,098 |
| 2013-07-24 | 2013-07-22 | 5.179 | 4,135,898 | -5,696 | 0.81% | 21,419,950 |
| 2013-07-22 | 2013-07-18 | 5.074 | 4,141,594 | -1,139 | 0.81% | 21,013,190 |
| 2013-07-19 | 2013-07-17 | 5.056 | 4,142,733 | -11,392 | 0.81% | 20,946,238 |
| 2013-07-18 | 2013-07-16 | 5.337 | 4,154,125 | +3,417 | 0.81% | 22,170,718 |
| 2013-07-16 | 2013-07-12 | 5.337 | 4,150,708 | -11,392 | 0.81% | 22,152,481 |
| 2013-07-15 | 2013-07-11 | 5.126 | 4,162,100 | +91,137 | 0.81% | 21,336,441 |
| 2013-07-12 | 2013-07-10 | 4.881 | 4,070,963 | +14,810 | 0.79% | 19,868,659 |
| 2013-07-10 | 2013-07-08 | 4.459 | 4,056,153 | -62,657 | 0.79% | 18,087,338 |
| 2013-07-08 | 2013-07-04 | 4.354 | 4,118,810 | +123,035 | 0.80% | 17,932,880 |
| 2013-06-28 | 2013-06-26 | 4.319 | 3,995,775 | -5,696 | 0.78% | 17,256,898 |
| 2013-06-26 | 2013-06-24 | 4.178 | 4,001,471 | +5,696 | 0.78% | 16,719,498 |
| 2013-06-25 | 2013-06-21 | 4.231 | 3,995,775 | +148,097 | 0.78% | 16,906,149 |
| 2013-06-18 | 2013-06-14 | 4.213 | 3,847,678 | -56,961 | 0.75% | 16,211,999 |
| 2013-06-13 | 2013-06-10 | 4.091 | 3,904,639 | +22,785 | 0.76% | 15,972,151 |
| 2013-06-07 | 2013-06-05 | 3.827 | 3,881,854 | -199,362 | 0.76% | 14,856,698 |
| 2013-06-06 | 2013-06-04 | 3.792 | 4,081,216 | -153,793 | 0.80% | 15,476,400 |
| 2013-06-04 | 2013-05-31 | 3.845 | 4,235,009 | -85,441 | 0.83% | 16,282,649 |
| 2013-06-03 | 2013-05-30 | 3.669 | 4,320,450 | -5,696 | 0.84% | 15,852,650 |
| 2013-05-31 | 2013-05-29 | 3.494 | 4,326,146 | +26,202 | 0.84% | 15,114,050 |
| 2013-05-28 | 2013-05-24 | 3.301 | 4,299,944 | +704,031 | 0.84% | 14,192,120 |
| 2013-05-27 | 2013-05-23 | 2.914 | 3,595,913 | +227,842 | 0.70% | 10,479,580 |
| 2013-05-21 | 2013-05-16 | 2.839 | 3,368,071 | +97,782 | 0.66% | 9,560,986 |
| 2013-04-23 | 2013-04-19 | 2.640 | 3,270,289 | +37,609 | 0.66% | 8,632,981 |
| 2013-04-10 | 2013-04-08 | 2.658 | 3,232,680 | +292,020 | 0.65% | 8,592,150 |
| 2013-03-11 | 2013-03-07 | 2.947 | 2,940,660 | +27,653 | 0.59% | 8,666,709 |
| 2013-02-08 | 2013-02-06 | 2.604 | 2,913,007 | -3,318 | 0.59% | 7,584,480 |
| 2013-02-01 | 2013-01-30 | 2.857 | 2,916,325 | -27,654 | 0.59% | 8,331,339 |
| 2013-01-09 | 2013-01-07 | 2.839 | 2,943,979 | +32,078 | 0.59% | 8,357,111 |
| 2013-01-04 | 2013-01-02 | 2.821 | 2,911,901 | +11,062 | 0.59% | 8,213,401 |
| 2013-01-02 | 2012-12-27 | 2.730 | 2,900,839 | -22,123 | 0.58% | 7,919,949 |
| 2012-12-28 | 2012-12-24 | 2.604 | 2,922,962 | -21,017 | 0.59% | 7,610,400 |
| 2012-12-18 | 2012-12-14 | 2.513 | 2,943,979 | -22,122 | 0.59% | 7,398,971 |
| 2012-12-17 | 2012-12-13 | 2.423 | 2,966,101 | -5,531 | 0.60% | 7,186,419 |
| 2012-12-14 | 2012-12-12 | 2.332 | 2,971,632 | +5,531 | 0.60% | 6,931,170 |
| 2012-12-11 | 2012-12-07 | 2.351 | 2,966,101 | -22,123 | 0.60% | 6,971,899 |
| 2012-12-10 | 2012-12-06 | 2.296 | 2,988,224 | -55,307 | 0.60% | 6,861,810 |
| 2012-10-19 | 2012-10-17 | 2.296 | 3,043,531 | -27,653 | 0.61% | 6,988,810 |
| 2012-09-07 | 2012-09-05 | 1.989 | 3,071,184 | -110,614 | 0.62% | 6,108,300 |
| 2012-09-06 | 2012-09-04 | 1.989 | 3,181,798 | -467,895 | 0.64% | 6,328,301 |
| 2012-09-05 | 2012-09-03 | 1.989 | 3,649,693 | -492,230 | 0.73% | 7,258,900 |
| 2012-09-04 | 2012-08-31 | 1.989 | 4,141,923 | -497,761 | 0.83% | 8,237,900 |
| 2012-09-03 | 2012-08-30 | 1.971 | 4,639,684 | -2,212 | 0.93% | 9,144,010 |
| 2012-08-16 | 2012-08-14 | 2.007 | 4,641,896 | -110,614 | 0.93% | 9,316,230 |
| 2012-08-13 | 2012-08-09 | 2.007 | 4,752,510 | -28,759 | 0.95% | 9,538,231 |
| 2012-08-10 | 2012-08-08 | 2.007 | 4,781,269 | -102,871 | 0.96% | 9,595,950 |
| 2012-08-09 | 2012-08-07 | 2.007 | 4,884,140 | -110,613 | 0.98% | 9,802,411 |
| 2012-08-08 | 2012-08-06 | 2.007 | 4,994,753 | -75,217 | 1.00% | 10,024,410 |
| 2012-08-07 | 2012-08-03 | 2.007 | 5,069,970 | -90,703 | 1.02% | 10,175,369 |
| 2012-08-06 | 2012-08-02 | 2.007 | 5,160,673 | -55,307 | 1.04% | 10,357,409 |
| 2012-08-03 | 2012-08-01 | 2.025 | 5,215,980 | -1,297,497 | 1.05% | 10,562,720 |
| 2012-08-02 | 2012-07-31 | 2.007 | 6,513,477 | -28,759 | 1.31% | 13,072,471 |
| 2012-08-01 | 2012-07-30 | 1.989 | 6,542,236 | -94,022 | 1.31% | 13,011,900 |
| 2012-07-27 | 2012-07-25 | 2.007 | 6,636,258 | -44,245 | 1.33% | 13,318,891 |
| 2012-07-26 | 2012-07-24 | 1.989 | 6,680,503 | -110,614 | 1.34% | 13,286,900 |
| 2012-07-25 | 2012-07-23 | 2.043 | 6,791,117 | -586,251 | 1.36% | 13,875,271 |
| 2012-07-24 | 2012-07-20 | 2.061 | 7,377,368 | -442,454 | 1.48% | 15,206,459 |
| 2012-07-23 | 2012-07-19 | 1.989 | 7,819,822 | -276,534 | 1.57% | 15,552,899 |
| 2012-07-20 | 2012-07-18 | 1.989 | 8,096,356 | -236,713 | 1.63% | 16,102,900 |
| 2012-07-16 | 2012-07-12 | 1.971 | 8,333,069 | -132,736 | 1.67% | 16,423,030 |
| 2012-07-13 | 2012-07-11 | 2.043 | 8,465,805 | -110,614 | 1.70% | 17,296,910 |
| 2012-07-12 | 2012-07-10 | 2.025 | 8,576,419 | -27,653 | 1.72% | 17,367,841 |
| 2012-07-10 | 2012-07-06 | 2.061 | 8,604,072 | -5,531 | 1.73% | 17,734,980 |
| 2012-07-09 | 2012-07-05 | 2.043 | 8,609,603 | -55,307 | 1.73% | 17,590,710 |
| 2012-07-06 | 2012-07-04 | 2.043 | 8,664,910 | -149,328 | 1.74% | 17,703,711 |
| 2012-07-05 | 2012-07-03 | 2.061 | 8,814,238 | -59,731 | 1.77% | 18,168,180 |
| 2012-07-04 | 2012-06-29 | 2.061 | 8,873,969 | -22,123 | 1.78% | 18,291,300 |
| 2012-07-03 | 2012-06-28 | 2.079 | 8,896,092 | -111,719 | 1.79% | 18,497,750 |
| 2012-06-28 | 2012-06-26 | 2.007 | 9,007,811 | -22,123 | 1.81% | 18,078,569 |
| 2012-06-25 | 2012-06-21 | 2.061 | 9,029,934 | -82,960 | 1.81% | 18,612,780 |
| 2012-06-22 | 2012-06-20 | 2.079 | 9,112,894 | -127,206 | 1.83% | 18,948,549 |
| 2012-06-21 | 2012-06-19 | 2.079 | 9,240,100 | -36,502 | 1.86% | 19,213,050 |
| 2012-06-20 | 2012-06-18 | 2.061 | 9,276,602 | -66,368 | 1.86% | 19,121,219 |
| 2012-06-19 | 2012-06-15 | 2.079 | 9,342,970 | -207,954 | 1.88% | 19,426,949 |
| 2012-06-13 | 2012-06-11 | 2.043 | 9,550,924 | -27,653 | 1.92% | 19,513,970 |
| 2012-06-12 | 2012-06-08 | 2.079 | 9,578,577 | -37,609 | 1.92% | 19,916,850 |
| 2012-06-11 | 2012-06-07 | 2.079 | 9,616,186 | -40,927 | 1.93% | 19,995,051 |
| 2012-05-30 | 2012-05-28 | 2.162 | 9,657,113 | -526,520 | 1.94% | 20,875,427 |
| 2012-05-29 | 2012-05-25 | 2.162 | 10,183,633 | +217,599 | 2.05% | 22,013,586 |
| 2012-05-25 | 2012-05-23 | 2.199 | 9,966,034 | -1,083 | 2.05% | 21,911,470 |
| 2012-05-24 | 2012-05-22 | 2.162 | 9,967,117 | -27,062 | 2.05% | 21,545,551 |
| 2012-05-23 | 2012-05-21 | 2.162 | 9,994,179 | -598,622 | 2.05% | 21,604,050 |
| 2012-05-21 | 2012-05-17 | 2.236 | 10,592,801 | -54,125 | 2.17% | 23,680,909 |
| 2012-05-17 | 2012-05-15 | 2.236 | 10,646,926 | -227,325 | 2.19% | 23,801,909 |
| 2012-05-16 | 2012-05-14 | 2.217 | 10,874,251 | +7,868,690 | 2.23% | 24,109,199 |
| 2012-05-10 | 2012-05-08 | 2.291 | 3,005,561 | +55,208 | 0.62% | 6,885,721 |
| 2012-05-09 | 2012-05-07 | 2.254 | 2,950,353 | +10,825 | 0.61% | 6,650,220 |
| 2012-05-08 | 2012-05-04 | 2.309 | 2,939,528 | +132,065 | 0.60% | 6,788,750 |
| 2012-05-07 | 2012-05-03 | 2.291 | 2,807,463 | +24,897 | 0.58% | 6,431,880 |
| 2012-04-24 | 2012-04-20 | 2.291 | 2,782,566 | +3,248 | 0.57% | 6,374,841 |
| 2012-03-12 | 2012-03-08 | 2.346 | 2,779,318 | +42,217 | 0.57% | 6,521,450 |
| 2012-03-08 | 2012-03-06 | 2.346 | 2,737,101 | +27,063 | 0.56% | 6,422,391 |
| 2011-12-14 | 2011-12-12 | 2.162 | 2,710,038 | +12,990 | 0.56% | 5,858,190 |
| 2011-12-07 | 2011-12-05 | 2.180 | 2,697,048 | -119,075 | 0.55% | 5,879,940 |
| 2011-11-18 | 2011-11-16 | 2.180 | 2,816,123 | +10,825 | 0.58% | 6,139,540 |
| 2011-11-14 | 2011-11-10 | 2.180 | 2,805,298 | +32,475 | 0.58% | 6,115,940 |
| 2011-11-02 | 2011-10-31 | 2.291 | 2,772,823 | -37,888 | 0.57% | 6,352,520 |
| 2011-11-01 | 2011-10-28 | 2.383 | 2,810,711 | -7,577 | 0.58% | 6,698,971 |
| 2011-10-31 | 2011-10-27 | 2.309 | 2,818,288 | -29,228 | 0.58% | 6,508,750 |
| 2011-10-27 | 2011-10-25 | 2.162 | 2,847,516 | -87,682 | 0.58% | 6,155,371 |
| 2011-10-24 | 2011-10-20 | 2.143 | 2,935,198 | -54,125 | 0.60% | 6,290,680 |
| 2011-10-19 | 2011-10-17 | 2.273 | 2,989,323 | -3,248 | 0.61% | 6,793,290 |
| 2011-10-17 | 2011-10-13 | 2.273 | 2,992,571 | -101,755 | 0.61% | 6,800,671 |
| 2011-10-14 | 2011-10-12 | 2.199 | 3,094,326 | -3,247 | 0.64% | 6,803,231 |
| 2011-10-13 | 2011-10-11 | 2.217 | 3,097,573 | -8,660 | 0.64% | 6,867,600 |
| 2011-10-11 | 2011-10-07 | 2.069 | 3,106,233 | -43,300 | 0.64% | 6,427,680 |
| 2011-09-22 | 2011-09-20 | 2.550 | 3,149,533 | -8,660 | 0.65% | 8,030,220 |
| 2011-09-15 | 2011-09-12 | 2.587 | 3,158,193 | +23,222 | 0.65% | 8,170,729 |
| 2011-08-15 | 2011-08-11 | 2.587 | 3,134,971 | +21,491 | 0.65% | 8,110,650 |
| 2011-08-08 | 2011-08-04 | 2.866 | 3,113,480 | +19,341 | 0.64% | 8,924,299 |
| 2011-07-25 | 2011-07-21 | 3.015 | 3,094,139 | +19,342 | 0.64% | 9,329,581 |
| 2011-07-15 | 2011-07-13 | 2.885 | 3,074,797 | +6,447 | 0.64% | 8,870,651 |
| 2011-07-13 | 2011-07-11 | 2.904 | 3,068,350 | +17,193 | 0.63% | 8,909,161 |
| 2011-07-12 | 2011-07-08 | 2.959 | 3,051,157 | +19,342 | 0.63% | 9,029,610 |
| 2011-07-07 | 2011-07-05 | 2.959 | 3,031,815 | +26,863 | 0.63% | 8,972,369 |
| 2011-07-05 | 2011-06-30 | 2.904 | 3,004,952 | -1,074 | 0.62% | 8,725,081 |
| 2011-06-10 | 2011-06-08 | 3.090 | 3,006,026 | +3,223 | 0.62% | 9,287,699 |
| 2011-05-31 | 2011-05-27 | 3.127 | 3,002,803 | +16,118 | 0.62% | 9,389,521 |
| 2011-05-23 | 2011-05-19 | 3.350 | 2,986,685 | +6,448 | 0.62% | 10,006,202 |
| 2011-05-12 | 2011-05-09 | 3.519 | 2,980,237 | +36,052 | 0.62% | 10,488,732 |
| 2011-05-09 | 2011-05-05 | 3.462 | 2,944,185 | +16,821 | 0.62% | 10,193,820 |
| 2011-04-14 | 2011-04-12 | 3.462 | 2,927,364 | -3,154 | 0.62% | 10,135,580 |
| 2011-04-13 | 2011-04-11 | 3.386 | 2,930,518 | +16,821 | 0.62% | 9,923,500 |
| 2011-04-12 | 2011-04-08 | 3.386 | 2,913,697 | +16,821 | 0.62% | 9,866,540 |
| 2011-04-06 | 2011-04-01 | 3.348 | 2,896,876 | -6,308 | 0.61% | 9,699,359 |
| 2011-03-30 | 2011-03-28 | 3.348 | 2,903,184 | +7,359 | 0.61% | 9,720,480 |
| 2011-03-23 | 2011-03-21 | 3.386 | 2,895,825 | +6,308 | 0.61% | 9,806,020 |
| 2011-03-21 | 2011-03-17 | 3.310 | 2,889,517 | +28,385 | 0.61% | 9,564,780 |
| 2011-03-17 | 2011-03-15 | 3.253 | 2,861,132 | +5,257 | 0.60% | 9,307,531 |
| 2011-03-11 | 2011-03-09 | 3.481 | 2,855,875 | +30,488 | 0.60% | 9,942,389 |
| 2011-03-10 | 2011-03-08 | 3.462 | 2,825,387 | +21,026 | 0.60% | 9,782,499 |
| 2011-03-09 | 2011-03-07 | 3.443 | 2,804,361 | +6,308 | 0.59% | 9,656,349 |
| 2011-02-14 | 2011-02-10 | 3.481 | 2,798,053 | +5,256 | 0.59% | 9,741,089 |
| 2011-02-10 | 2011-02-08 | 3.634 | 2,792,797 | -262,827 | 0.59% | 10,147,831 |
| 2011-02-07 | 2011-01-31 | 3.672 | 3,055,624 | +27,334 | 0.65% | 11,219,092 |
| 2011-02-01 | 2011-01-28 | 3.729 | 3,028,290 | +105,131 | 0.64% | 11,291,562 |
| 2011-01-31 | 2011-01-27 | 3.938 | 2,923,159 | +157,696 | 0.62% | 11,511,271 |
| 2011-01-27 | 2011-01-25 | 4.261 | 2,765,463 | -183,979 | 0.58% | 11,784,641 |
| 2011-01-26 | 2011-01-24 | 4.223 | 2,949,442 | +157,697 | 0.62% | 12,456,422 |
| 2011-01-21 | 2011-01-19 | 4.014 | 2,791,745 | -10,514 | 0.59% | 11,206,208 |
| 2011-01-06 | 2011-01-04 | 3.634 | 2,802,259 | -15,769 | 0.59% | 10,182,212 |
| 2011-01-03 | 2010-12-29 | 3.443 | 2,818,028 | +7,359 | 0.60% | 9,703,409 |
| 2010-12-29 | 2010-12-24 | 3.424 | 2,810,669 | +5,257 | 0.59% | 9,624,600 |
| 2010-12-22 | 2010-12-20 | 3.443 | 2,805,412 | +23,128 | 0.59% | 9,659,968 |
| 2010-12-21 | 2010-12-17 | 3.462 | 2,782,284 | -8,410 | 0.59% | 9,633,261 |
| 2010-12-20 | 2010-12-16 | 3.481 | 2,790,694 | -12,616 | 0.59% | 9,715,469 |
| 2010-12-17 | 2010-12-15 | 3.577 | 2,803,310 | +26,283 | 0.59% | 10,026,040 |
| 2010-12-14 | 2010-12-10 | 3.386 | 2,777,027 | +5,256 | 0.59% | 9,403,739 |
| 2010-12-09 | 2010-12-07 | 3.367 | 2,771,771 | -21,026 | 0.59% | 9,333,211 |
| 2010-12-08 | 2010-12-06 | 3.158 | 2,792,797 | +16,821 | 0.59% | 8,819,581 |
| 2010-12-07 | 2010-12-03 | 3.158 | 2,775,976 | +73,592 | 0.59% | 8,766,460 |
| 2010-12-06 | 2010-12-02 | 3.158 | 2,702,384 | +10,513 | 0.57% | 8,534,059 |
| 2010-11-19 | 2010-11-17 | 3.177 | 2,691,871 | +7,359 | 0.57% | 8,552,069 |
| 2010-11-09 | 2010-11-05 | 3.310 | 2,684,512 | -83,053 | 0.57% | 8,886,179 |
| 2010-11-08 | 2010-11-04 | 3.367 | 2,767,565 | +26,282 | 0.58% | 9,319,049 |
| 2010-11-04 | 2010-11-02 | 3.367 | 2,741,283 | +10,513 | 0.58% | 9,230,551 |
| 2010-11-03 | 2010-11-01 | 3.329 | 2,730,770 | -10,513 | 0.58% | 9,091,251 |
| 2010-10-29 | 2010-10-27 | 3.329 | 2,741,283 | +1,052 | 0.58% | 9,126,251 |
| 2010-10-27 | 2010-10-25 | 3.367 | 2,740,231 | +15,769 | 0.58% | 9,227,008 |
| 2010-10-26 | 2010-10-22 | 3.405 | 2,724,462 | +34,693 | 0.58% | 9,277,571 |
| 2010-10-25 | 2010-10-21 | 3.424 | 2,689,769 | +31,539 | 0.57% | 9,210,601 |
| 2010-10-20 | 2010-10-18 | 3.424 | 2,658,230 | -52,565 | 0.56% | 9,102,602 |
| 2010-10-18 | 2010-10-14 | 3.481 | 2,710,795 | +52,565 | 0.57% | 9,437,311 |
| 2010-10-13 | 2010-10-11 | 3.481 | 2,658,230 | -3,153 | 0.56% | 9,254,312 |
| 2010-09-30 | 2010-09-28 | 3.615 | 2,661,383 | +10,513 | 0.56% | 9,619,698 |
| 2010-09-22 | 2010-09-20 | 3.577 | 2,650,870 | +1,051 | 0.56% | 9,480,839 |
| 2010-09-21 | 2010-09-17 | 3.653 | 2,649,819 | -3,154 | 0.56% | 9,678,720 |
| 2010-09-17 | 2010-09-15 | 3.710 | 2,652,973 | +6,308 | 0.56% | 9,841,650 |
| 2010-09-16 | 2010-09-14 | 3.691 | 2,646,665 | +15,769 | 0.56% | 9,767,900 |
| 2010-09-15 | 2010-09-13 | 3.862 | 2,630,896 | +1,052 | 0.56% | 10,161,158 |
| 2010-09-14 | 2010-09-10 | 3.651 | 2,629,844 | +25,387 | 0.56% | 9,601,234 |
| 2010-09-09 | 2010-09-07 | 3.651 | 2,604,457 | +1,041 | 0.56% | 9,508,549 |
| 2010-09-01 | 2010-08-30 | 3.574 | 2,603,416 | +7,286 | 0.56% | 9,304,649 |
| 2010-08-27 | 2010-08-25 | 3.612 | 2,596,130 | -28,364 | 0.55% | 9,378,378 |
| 2010-08-25 | 2010-08-23 | 3.632 | 2,624,494 | +8,327 | 0.56% | 9,531,272 |
| 2010-08-24 | 2010-08-20 | 3.728 | 2,616,167 | +47,359 | 0.56% | 9,752,381 |
| 2010-08-23 | 2010-08-19 | 3.709 | 2,568,808 | +31,225 | 0.55% | 9,526,479 |
| 2010-08-17 | 2010-08-13 | 3.824 | 2,537,583 | +7,286 | 0.54% | 9,703,240 |
| 2010-08-05 | 2010-08-03 | 3.843 | 2,530,297 | +10,408 | 0.54% | 9,724,000 |
| 2010-08-03 | 2010-07-30 | 3.881 | 2,519,889 | -130,105 | 0.54% | 9,780,842 |
| 2010-07-30 | 2010-07-28 | 3.920 | 2,649,994 | +21,857 | 0.57% | 10,387,679 |
| 2010-07-28 | 2010-07-26 | 3.824 | 2,628,137 | -2,081 | 0.56% | 10,049,502 |
| 2010-07-23 | 2010-07-21 | 3.612 | 2,630,218 | -135,310 | 0.56% | 9,501,519 |
| 2010-07-22 | 2010-07-20 | 3.574 | 2,765,528 | -63,492 | 0.59% | 9,884,039 |
| 2010-07-16 | 2010-07-14 | 3.382 | 2,829,020 | +6,245 | 0.60% | 9,567,361 |
| 2010-07-05 | 2010-06-30 | 3.459 | 2,822,775 | -12,490 | 0.60% | 9,763,201 |
| 2010-06-22 | 2010-06-18 | 3.190 | 2,835,265 | +22,899 | 0.61% | 9,043,680 |
| 2010-06-21 | 2010-06-17 | 3.228 | 2,812,366 | +36,429 | 0.60% | 9,078,719 |
| 2010-06-15 | 2010-06-11 | 3.247 | 2,775,937 | +23,940 | 0.59% | 9,014,461 |
| 2010-06-11 | 2010-06-09 | 3.247 | 2,751,997 | +6,245 | 0.59% | 8,936,719 |
| 2010-05-27 | 2010-05-25 | 3.267 | 2,745,752 | -10,409 | 0.59% | 8,969,200 |
| 2010-05-13 | 2010-05-11 | 3.267 | 2,756,161 | +49,218 | 0.59% | 9,005,127 |
| 2010-05-05 | 2010-05-03 | 3.346 | 2,706,943 | -153,339 | 0.59% | 9,056,159 |
| 2010-04-30 | 2010-04-28 | 3.580 | 2,860,282 | -102,226 | 0.62% | 10,240,679 |
| 2010-04-28 | 2010-04-26 | 3.639 | 2,962,508 | +33,734 | 0.64% | 10,780,559 |
| 2010-04-23 | 2010-04-21 | 3.659 | 2,928,774 | +60,314 | 0.64% | 10,715,101 |
| 2010-04-22 | 2010-04-20 | 3.678 | 2,868,460 | +16,356 | 0.62% | 10,550,558 |
| 2010-04-21 | 2010-04-19 | 3.659 | 2,852,104 | +31,690 | 0.62% | 10,434,599 |
| 2010-04-12 | 2010-04-08 | 3.835 | 2,820,414 | +19,423 | 0.61% | 10,815,279 |
| 2010-04-09 | 2010-04-07 | 3.815 | 2,800,991 | +20,445 | 0.61% | 10,685,999 |
| 2010-04-08 | 2010-04-01 | 3.776 | 2,780,546 | +49,068 | 0.60% | 10,499,200 |
| 2010-03-31 | 2010-03-29 | 3.913 | 2,731,478 | +70,536 | 0.59% | 10,688,001 |
| 2010-03-30 | 2010-03-26 | 4.011 | 2,660,942 | +52,135 | 0.58% | 10,672,301 |
| 2010-03-29 | 2010-03-25 | 4.011 | 2,608,807 | +43,958 | 0.57% | 10,463,202 |
| 2010-03-26 | 2010-03-24 | 4.109 | 2,564,849 | +79,736 | 0.56% | 10,537,799 |
| 2010-03-25 | 2010-03-23 | 4.187 | 2,485,113 | +223,875 | 0.54% | 10,404,680 |
| 2010-03-24 | 2010-03-22 | 4.148 | 2,261,238 | +135,960 | 0.49% | 9,378,879 |
| 2010-03-23 | 2010-03-19 | 4.011 | 2,125,278 | +5,112 | 0.46% | 8,523,901 |
| 2010-03-15 | 2010-03-11 | 3.776 | 2,120,166 | +34,756 | 0.46% | 8,005,638 |
| 2010-03-08 | 2010-03-04 | 3.326 | 2,085,410 | +110,404 | 0.45% | 6,936,001 |
| 2010-03-03 | 2010-03-01 | 3.111 | 1,975,006 | +13,290 | 0.43% | 6,143,761 |
| 2010-03-02 | 2010-02-26 | 3.032 | 1,961,716 | +10,222 | 0.43% | 5,948,899 |
| 2010-02-24 | 2010-02-22 | 2.935 | 1,951,494 | +17,379 | 0.42% | 5,727,001 |
| 2010-02-23 | 2010-02-19 | 2.935 | 1,934,115 | +15,334 | 0.42% | 5,676,000 |
| 2010-02-22 | 2010-02-18 | 2.993 | 1,918,781 | +26,578 | 0.42% | 5,743,619 |
| 2010-02-19 | 2010-02-17 | 2.993 | 1,892,203 | +19,423 | 0.41% | 5,664,061 |
| 2010-02-12 | 2010-02-10 | 2.993 | 1,872,780 | +99,160 | 0.41% | 5,605,921 |
| 2010-02-01 | 2010-01-28 | 3.052 | 1,773,620 | -32,713 | 0.39% | 5,413,199 |
| 2010-01-27 | 2010-01-25 | 3.228 | 1,806,333 | -30,668 | 0.39% | 5,831,101 |
| 2010-01-25 | 2010-01-21 | 2.719 | 1,837,001 | -18,400 | 0.40% | 4,995,661 |
| 2010-01-18 | 2010-01-14 | 2.759 | 1,855,401 | +3,067 | 0.40% | 5,118,300 |
| 2010-01-14 | 2010-01-12 | 2.680 | 1,852,334 | -3,067 | 0.40% | 4,964,879 |
| 2010-01-06 | 2010-01-04 | 2.504 | 1,855,401 | +18,400 | 0.40% | 4,646,400 |
| 2009-12-23 | 2009-12-21 | 2.504 | 1,837,001 | +10,223 | 0.40% | 4,600,321 |
| 2009-12-21 | 2009-12-17 | 2.504 | 1,826,778 | -4,089 | 0.40% | 4,574,720 |
| 2009-12-10 | 2009-12-08 | 2.622 | 1,830,867 | -10,223 | 0.40% | 4,799,880 |
| 2009-11-13 | 2009-11-11 | 2.661 | 1,841,090 | -1,022 | 0.40% | 4,898,721 |
| 2009-11-06 | 2009-11-04 | 2.446 | 1,842,112 | +4,089 | 0.40% | 4,505,000 |
| 2009-10-28 | 2009-10-23 | 2.289 | 1,838,023 | +38,846 | 0.40% | 4,207,321 |
| 2009-10-19 | 2009-10-15 | 2.289 | 1,799,177 | -10,222 | 0.39% | 4,118,400 |
| 2009-10-09 | 2009-10-07 | 2.279 | 1,809,399 | +7,799 | 0.39% | 4,124,175 |
| 2009-09-29 | 2009-09-25 | 2.201 | 1,801,600 | +31,553 | 0.39% | 3,964,799 |
| 2009-09-18 | 2009-09-16 | 2.240 | 1,770,047 | +10,179 | 0.39% | 3,964,920 |
| 2009-08-03 | 2009-07-30 | 2.417 | 1,759,868 | -9,161 | 0.38% | 4,253,339 |
| 2009-07-28 | 2009-07-24 | 2.358 | 1,769,029 | -46,821 | 0.39% | 4,171,200 |
| 2009-07-03 | 2009-06-30 | 2.240 | 1,815,850 | -6,107 | 0.40% | 4,067,519 |
| 2009-06-16 | 2009-06-12 | 2.299 | 1,821,957 | -6,108 | 0.40% | 4,188,599 |
| 2009-05-29 | 2009-05-26 | 2.357 | 1,828,065 | +44,953 | 0.40% | 4,308,590 |
| 2009-05-27 | 2009-05-25 | 2.397 | 1,783,112 | +14,892 | 0.40% | 4,274,480 |
| 2009-05-26 | 2009-05-22 | 2.357 | 1,768,220 | -1,985 | 0.40% | 4,167,541 |
| 2009-04-27 | 2009-04-23 | 1.853 | 1,770,205 | -15,886 | 0.40% | 3,280,719 |
| 2009-04-17 | 2009-04-15 | 1.873 | 1,786,091 | -11,914 | 0.40% | 3,346,141 |
| 2009-04-14 | 2009-04-08 | 1.632 | 1,798,005 | -19,856 | 0.40% | 2,933,821 |
| 2009-04-08 | 2009-04-06 | 1.672 | 1,817,861 | +5,957 | 0.41% | 3,039,460 |
| 2009-04-03 | 2009-04-01 | 1.511 | 1,811,904 | -3,971 | 0.41% | 2,737,500 |
| 2009-04-02 | 2009-03-31 | 1.511 | 1,815,875 | -12,907 | 0.41% | 2,743,499 |
| 2009-04-01 | 2009-03-30 | 1.511 | 1,828,782 | -42,691 | 0.41% | 2,763,000 |
| 2009-03-30 | 2009-03-26 | 1.511 | 1,871,473 | -28,792 | 0.42% | 2,827,499 |
| 2009-03-20 | 2009-03-18 | 1.430 | 1,900,265 | -8,936 | 0.43% | 2,717,879 |
| 2009-02-25 | 2009-02-23 | 1.511 | 1,909,201 | +9,928 | 0.43% | 2,884,500 |
| 2009-02-06 | 2009-02-04 | 1.551 | 1,899,273 | +11,914 | 0.43% | 2,946,021 |
| 2009-02-02 | 2009-01-29 | 1.531 | 1,887,359 | -9,928 | 0.42% | 2,889,521 |
| 2009-01-09 | 2009-01-07 | 1.692 | 1,897,287 | +148,924 | 0.42% | 3,210,480 |
| 2009-01-08 | 2009-01-06 | 1.692 | 1,748,363 | +2,978 | 0.39% | 2,958,480 |
| 2008-12-22 | 2008-12-18 | 1.531 | 1,745,385 | -1,985 | 0.39% | 2,672,160 |
| 2008-12-03 | 2008-12-01 | 1.410 | 1,747,370 | +1,985 | 0.39% | 2,463,999 |
| 2008-11-04 | 2008-10-31 | 1.390 | 1,745,385 | -11,914 | 0.39% | 2,426,040 |
| 2008-10-28 | 2008-10-24 | 1.410 | 1,757,299 | -19,856 | 0.39% | 2,478,000 |
| 2008-10-14 | 2008-10-10 | 1.652 | 1,777,155 | -60,562 | 0.40% | 2,935,600 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,837,717 | +36,915 | 0.41% | 3,219,878 |
| 2008-10-03 | 2008-09-30 | 1.793 | 1,800,802 | -19,406 | 0.41% | 3,229,439 |
| 2008-10-02 | 2008-09-29 | 1.793 | 1,820,208 | -113,035 | 0.42% | 3,264,241 |
| 2008-09-23 | 2008-09-19 | 1.793 | 1,933,243 | +48,513 | 0.44% | 3,466,950 |
| 2008-09-22 | 2008-09-18 | 1.649 | 1,884,730 | -98,966 | 0.43% | 3,108,000 |
| 2008-09-10 | 2008-09-08 | 1.979 | 1,983,696 | +43,661 | 0.45% | 3,925,439 |
| 2008-09-01 | 2008-08-28 | 2.041 | 1,940,035 | +4,852 | 0.44% | 3,959,010 |
| 2008-08-27 | 2008-08-25 | 2.082 | 1,935,183 | +32,988 | 0.44% | 4,028,889 |
| 2008-08-18 | 2008-08-14 | 2.103 | 1,902,195 | +22,316 | 0.44% | 3,999,421 |
| 2008-08-14 | 2008-08-12 | 2.144 | 1,879,879 | -32,503 | 0.43% | 4,030,001 |
| 2008-08-12 | 2008-08-08 | 2.247 | 1,912,382 | +679,182 | 0.44% | 4,296,779 |
| 2008-07-24 | 2008-07-22 | 2.432 | 1,233,200 | -3,881 | 0.28% | 2,999,559 |
| 2008-07-18 | 2008-07-16 | 2.453 | 1,237,081 | +40,750 | 0.28% | 3,034,499 |
| 2008-07-17 | 2008-07-15 | 2.391 | 1,196,331 | +15,525 | 0.27% | 2,860,561 |
| 2008-07-10 | 2008-07-08 | 2.453 | 1,180,806 | +1,940 | 0.27% | 2,896,459 |
| 2008-07-09 | 2008-07-07 | 2.515 | 1,178,866 | -5,821 | 0.27% | 2,964,600 |
| 2008-07-04 | 2008-07-02 | 2.474 | 1,184,687 | +44,632 | 0.27% | 2,930,399 |
| 2008-07-03 | 2008-06-30 | 2.494 | 1,140,055 | +17,464 | 0.26% | 2,843,499 |
| 2008-07-02 | 2008-06-27 | 2.577 | 1,122,591 | +15,524 | 0.26% | 2,892,501 |
| 2008-06-30 | 2008-06-26 | 2.597 | 1,107,067 | +31,049 | 0.25% | 2,875,321 |
| 2008-06-24 | 2008-06-20 | 2.597 | 1,076,018 | -2,911 | 0.25% | 2,794,679 |
| 2008-06-19 | 2008-06-17 | 2.659 | 1,078,929 | +14,554 | 0.25% | 2,868,960 |
| 2008-06-17 | 2008-06-13 | 2.659 | 1,064,375 | -727,695 | 0.24% | 2,830,260 |
| 2008-06-11 | 2008-06-06 | 2.803 | 1,792,070 | +20,375 | 0.41% | 5,023,840 |
| 2008-05-26 | 2008-05-22 | 2.888 | 1,771,695 | -48,513 | 0.41% | 5,117,228 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,820,208 | +53,536 | 0.42% | 5,257,349 |
| 2008-05-16 | 2008-05-14 | 2.846 | 1,766,672 | +9,417 | 0.42% | 5,027,680 |
| 2008-05-09 | 2008-05-07 | 2.846 | 1,757,255 | -2,825 | 0.41% | 5,000,880 |
| 2008-05-07 | 2008-05-05 | 2.910 | 1,760,080 | +11,301 | 0.42% | 5,121,060 |
| 2008-04-29 | 2008-04-25 | 2.825 | 1,748,779 | +5,650 | 0.41% | 4,939,619 |
| 2008-04-25 | 2008-04-23 | 2.740 | 1,743,129 | +8,475 | 0.41% | 4,775,580 |
| 2008-04-21 | 2008-04-17 | 2.676 | 1,734,654 | +11,301 | 0.41% | 4,641,841 |
| 2008-04-10 | 2008-04-08 | 2.825 | 1,723,353 | +470,862 | 0.41% | 4,867,800 |
| 2008-04-09 | 2008-04-07 | 2.867 | 1,252,491 | -9,418 | 0.30% | 3,590,999 |
| 2008-04-08 | 2008-04-03 | 2.825 | 1,261,909 | +48,970 | 0.30% | 3,564,401 |
| 2008-04-02 | 2008-03-31 | 2.655 | 1,212,939 | +9,417 | 0.29% | 3,220,000 |
| 2008-03-26 | 2008-03-20 | 2.527 | 1,203,522 | -1,883 | 0.28% | 3,041,640 |
| 2008-02-13 | 2008-02-11 | 3.016 | 1,205,405 | +2,825 | 0.28% | 3,635,199 |
| 2008-01-22 | 2008-01-18 | 3.207 | 1,202,580 | -27,310 | 0.28% | 3,856,540 |
| 2008-01-11 | 2008-01-09 | 3.504 | 1,229,890 | -37,669 | 0.29% | 4,309,800 |
| 2008-01-10 | 2008-01-08 | 3.589 | 1,267,559 | +235,431 | 0.30% | 4,549,480 |
| 2008-01-09 | 2008-01-07 | 3.292 | 1,032,128 | +9,417 | 0.24% | 3,397,599 |
| 2008-01-08 | 2008-01-04 | 3.377 | 1,022,711 | +197,762 | 0.24% | 3,453,480 |
| 2008-01-07 | 2008-01-03 | 3.377 | 824,949 | +4,708 | 0.19% | 2,785,679 |
| 2007-12-07 | 2007-12-05 | 3.653 | 820,241 | +37,669 | 0.19% | 2,996,241 |
| 2007-11-28 | 2007-11-26 | 3.462 | 782,572 | -470,861 | 0.18% | 2,709,061 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,253,433 | +1,883 | 0.30% | 4,552,019 |
| 2007-11-12 | 2007-11-08 | 4.078 | 1,251,550 | -188,344 | 0.30% | 5,103,361 |
| 2007-11-09 | 2007-11-07 | 4.184 | 1,439,894 | +4,708 | 0.34% | 6,024,259 |
| 2007-11-05 | 2007-11-01 | 4.226 | 1,435,186 | -607,411 | 0.34% | 6,065,521 |
| 2007-11-02 | 2007-10-31 | 4.269 | 2,042,597 | -1,181,862 | 0.48% | 8,719,380 |
| 2007-10-31 | 2007-10-29 | 4.396 | 3,224,459 | +14,126 | 0.76% | 14,175,359 |
| 2007-10-29 | 2007-10-25 | 4.460 | 3,210,333 | -12,243 | 0.76% | 14,317,799 |
| 2007-10-22 | 2007-10-17 | 4.396 | 3,222,576 | +12,243 | 0.76% | 14,167,081 |
| 2007-10-17 | 2007-10-15 | 4.566 | 3,210,333 | -470,862 | 0.76% | 14,658,699 |
| 2007-10-16 | 2007-10-12 | 4.821 | 3,681,195 | -633,779 | 0.87% | 17,746,861 |
| 2007-10-15 | 2007-10-11 | 4.694 | 4,314,974 | -470,862 | 1.02% | 20,254,128 |
| 2007-10-12 | 2007-10-10 | 4.415 | 4,785,836 | +43,707 | 1.13% | 21,130,817 |
| 2007-10-10 | 2007-10-08 | 4.394 | 4,742,129 | +8,398 | 1.13% | 20,836,198 |
| 2007-10-09 | 2007-10-05 | 4.437 | 4,733,731 | -119,440 | 1.13% | 21,002,218 |
| 2007-10-05 | 2007-10-03 | 4.265 | 4,853,171 | -13,997 | 1.16% | 20,699,980 |
| 2007-10-03 | 2007-09-28 | 4.265 | 4,867,168 | +5,599 | 1.16% | 20,759,680 |
| 2007-10-02 | 2007-09-27 | 4.394 | 4,861,569 | +3,449,754 | 1.16% | 21,360,999 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,411,815 | -8,398 | 0.34% | 7,111,102 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,420,213 | -2,799 | 0.34% | 7,366,481 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,423,012 | -933 | 0.34% | 7,259,000 |
| 2007-09-10 | 2007-09-06 | 4.737 | 1,423,945 | -14,930 | 0.34% | 6,744,919 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,438,875 | +7,465 | 0.34% | 6,476,399 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,431,410 | +4,665 | 0.34% | 6,442,799 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,426,745 | +107,310 | 0.34% | 6,911,082 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,319,435 | +1,866 | 0.31% | 5,938,798 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,317,569 | +9,331 | 0.31% | 4,800,799 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,308,238 | +4,666 | 0.31% | 4,878,960 |
| 2007-08-20 | 2007-08-16 | 3.708 | 1,303,572 | -9,332 | 0.31% | 4,833,619 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,312,904 | +18,663 | 0.31% | 5,628,002 |
| 2007-08-13 | 2007-08-09 | 4.672 | 1,294,241 | -74,650 | 0.31% | 6,047,319 |
| 2007-08-10 | 2007-08-08 | 4.565 | 1,368,891 | -75,583 | 0.33% | 6,249,420 |
| 2007-08-09 | 2007-08-07 | 4.501 | 1,444,474 | +150,233 | 0.34% | 6,501,600 |
| 2007-08-08 | 2007-08-06 | 4.415 | 1,294,241 | -2,800 | 0.31% | 5,714,439 |
| 2007-07-31 | 2007-07-27 | 5.487 | 1,297,041 | +13,064 | 0.31% | 7,116,803 |
| 2007-07-30 | 2007-07-26 | 5.766 | 1,283,977 | -32,659 | 0.31% | 7,402,881 |
| 2007-07-27 | 2007-07-25 | 5.830 | 1,316,636 | -1,584,442 | 0.31% | 7,675,839 |
| 2007-07-26 | 2007-07-24 | 5.594 | 2,901,078 | -1,344,630 | 0.69% | 16,228,978 |
| 2007-07-25 | 2007-07-23 | 5.637 | 4,245,708 | -701,708 | 1.01% | 23,932,999 |
| 2007-07-24 | 2007-07-20 | 5.616 | 4,947,416 | -934 | 1.18% | 27,782,477 |
| 2007-07-23 | 2007-07-19 | 5.594 | 4,948,350 | +934 | 1.18% | 27,681,662 |
| 2007-07-20 | 2007-07-18 | 5.637 | 4,947,416 | -9,332 | 1.18% | 27,888,517 |
| 2007-07-13 | 2007-07-11 | 5.723 | 4,956,748 | +11,198 | 1.18% | 28,366,082 |
| 2007-07-11 | 2007-07-09 | 5.980 | 4,945,550 | +4,665 | 1.18% | 29,573,999 |
| 2007-07-10 | 2007-07-06 | 5.766 | 4,940,885 | -41,990 | 1.18% | 28,487,102 |
| 2007-07-09 | 2007-07-05 | 5.744 | 4,982,875 | +10,264 | 1.19% | 28,622,399 |
| 2007-07-04 | 2007-06-29 | 5.616 | 4,972,611 | -466,561 | 1.18% | 27,923,961 |
| 2007-07-03 | 2007-06-28 | 5.851 | 5,439,172 | -24,261 | 1.30% | 31,826,339 |
| 2007-06-29 | 2007-06-27 | 5.937 | 5,463,433 | +41,990 | 1.30% | 32,436,698 |
| 2007-06-28 | 2007-06-26 | 6.109 | 5,421,443 | -459,096 | 1.29% | 33,117,001 |
| 2007-06-26 | 2007-06-22 | 5.380 | 5,880,539 | 1.40% | 31,636,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy