History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 750,319 +0 0.07% 577,746
2025-10-13 2025-10-09 0.780 750,319 +0 0.07% 585,249
2025-10-10 2025-10-08 0.790 750,319 +60,000 0.07% 592,752
2025-09-19 2025-09-17 0.790 690,319 +8,629 0.06% 545,265
2025-06-18 2025-06-16 0.780 681,690 +29,625 0.06% 531,546
2025-06-13 2025-06-11 0.780 652,065 +49,375 0.06% 508,446
2025-06-02 2025-05-29 0.831 602,690 +30,134 0.05% 501,104
2025-03-17 2025-03-13 0.885 572,556 -28,143 0.05% 506,565
2025-02-28 2025-02-26 0.842 600,699 +28,143 0.06% 505,852
2025-02-04 2025-01-28 0.810 572,556 +9,382 0.05% 463,843
2024-10-24 2024-10-22 0.842 563,174 -9,382 0.05% 474,252
2024-10-10 2024-10-08 0.842 572,556 +28,144 0.05% 482,152
2024-10-09 2024-10-07 0.895 544,412 -28,144 0.05% 487,468
2024-10-04 2024-10-02 0.853 572,556 +28,144 0.05% 488,256
2024-09-30 2024-09-26 0.767 544,412 +46,906 0.05% 417,830
2024-09-17 2024-09-13 0.736 497,506 -37,525 0.05% 365,920
2024-09-13 2024-09-11 0.768 535,031 +15,287 0.05% 410,966
2024-06-11 2024-06-06 0.845 519,744 +10,936 0.05% 439,146
2024-06-03 2024-05-30 0.957 508,808 +30,286 0.05% 486,798
2024-05-13 2024-05-09 0.922 478,522 -51,424 0.05% 441,072
2024-04-26 2024-04-24 0.898 529,946 +51,424 0.06% 476,105
2024-04-15 2024-04-11 0.933 478,522 +8,571 0.05% 446,655
2024-04-05 2024-04-02 0.957 469,951 -42,854 0.05% 449,621
2024-03-25 2024-03-21 0.980 512,805 -61,709 0.05% 502,588
2024-03-21 2024-03-19 1.003 574,514 +23,998 0.06% 576,474
2024-03-20 2024-03-18 0.980 550,516 +18,855 0.06% 539,548
2024-03-19 2024-03-15 0.980 531,661 +59,996 0.06% 521,068
2024-03-15 2024-03-13 0.957 471,665 +1,714 0.05% 451,261
2023-07-27 2023-07-25 1.132 469,951 -8,571 0.05% 531,869
2023-07-05 2023-07-03 1.108 478,522 +3,428 0.05% 530,403
2023-06-26 2023-06-21 1.299 475,094 +26,893 0.05% 616,958
2023-05-11 2023-05-09 1.348 448,201 +8,085 0.05% 604,207
2023-05-10 2023-05-08 1.348 440,116 -33,959 0.05% 593,308
2023-04-28 2023-04-26 1.237 474,075 +8,085 0.05% 586,318
2023-04-19 2023-04-17 1.336 465,990 -8,085 0.05% 622,425
2023-04-03 2023-03-30 1.237 474,075 +8,085 0.05% 586,318
2023-01-16 2023-01-12 1.410 465,990 -1,617 0.05% 657,004
2023-01-12 2023-01-10 1.422 467,607 -3,234 0.05% 665,067
2022-12-16 2022-12-14 1.360 470,841 +4,851 0.05% 640,551
2022-10-24 2022-10-20 0.965 465,990 -80,856 0.05% 449,529
2022-06-22 2022-06-20 1.187 546,846 +80,856 0.06% 649,266
2022-06-06 2022-06-01 1.212 465,990 +9,608 0.05% 564,914
2022-05-25 2022-05-23 1.212 456,382 -7,919 0.05% 553,266
2022-02-25 2022-02-23 1.351 464,301 -3,167 0.05% 627,362
2022-02-21 2022-02-17 1.465 467,468 +26,924 0.05% 684,770
2022-02-18 2022-02-16 1.515 440,544 -7,919 0.05% 667,583
2022-02-17 2022-02-15 1.541 448,463 -22,173 0.05% 690,909
2022-02-16 2022-02-14 1.339 470,636 +7,919 0.05% 629,978
2022-02-10 2022-02-08 1.250 462,717 +6,335 0.05% 578,476
2021-05-24 2021-05-20 1.402 456,382 +8,374 0.05% 639,930
2021-05-21 2021-05-18 1.415 448,008 +21,766 0.05% 633,951
2020-09-03 2020-09-01 1.145 426,242 -18,656 0.05% 488,004
2020-08-31 2020-08-27 1.106 444,898 -49,751 0.05% 492,194
2020-08-26 2020-08-24 1.093 494,649 -26,431 0.06% 540,871
2020-08-14 2020-08-12 1.132 521,080 +18,657 0.06% 589,881
2020-07-13 2020-07-09 1.248 502,423 -23,321 0.06% 626,929
2020-06-24 2020-06-22 1.183 525,744 -15,547 0.06% 622,214
2020-06-23 2020-06-19 1.171 541,291 -31,095 0.06% 633,650
2020-06-15 2020-06-11 1.106 572,386 +23,321 0.07% 633,235
2020-05-25 2020-05-21 1.200 549,065 +19,379 0.06% 658,944
2020-05-21 2020-05-19 1.187 529,686 -29,997 0.06% 628,624
2020-03-26 2020-03-24 1.200 559,683 -5,999 0.07% 671,687
2020-02-04 2020-01-31 1.533 565,682 +5,999 0.07% 867,466
2019-09-23 2019-09-19 1.707 559,683 -5,999 0.07% 955,288
2019-09-16 2019-09-12 1.788 565,682 +12,954 0.07% 1,011,317
2019-09-10 2019-09-06 1.720 552,728 +5,862 0.07% 950,442
2019-08-06 2019-08-02 2.143 546,866 -23,448 0.07% 1,171,721
2019-07-26 2019-07-24 2.197 570,314 +13,190 0.07% 1,253,094
2019-07-04 2019-07-02 2.252 557,124 +21,982 0.07% 1,254,526
2019-06-26 2019-06-24 2.252 535,142 -1,465 0.07% 1,205,027
2019-06-25 2019-06-21 2.432 536,607 -4,397 0.07% 1,305,115
2019-06-24 2019-06-20 2.418 541,004 +18,872 0.07% 1,308,159
2019-05-10 2019-05-08 2.432 522,132 -42,431 0.07% 1,269,910
2019-05-07 2019-05-03 2.517 564,563 +11,315 0.07% 1,421,008
2019-04-29 2019-04-25 2.475 553,248 +12,729 0.07% 1,369,058
2019-04-26 2019-04-24 2.517 540,519 +14,144 0.07% 1,360,489
2019-04-24 2019-04-18 2.517 526,375 +4,243 0.07% 1,324,889
2019-04-08 2019-04-03 2.559 522,132 +11,315 0.07% 1,336,358
2019-03-22 2019-03-20 2.602 510,817 +70,719 0.06% 1,329,068
2019-03-07 2019-03-05 2.673 440,098 +7,072 0.06% 1,176,184
2019-03-06 2019-03-04 2.658 433,026 +24,045 0.05% 1,151,161
2019-03-01 2019-02-27 2.673 408,981 +49,503 0.05% 1,093,022
2019-02-28 2019-02-26 2.701 359,478 -24,044 0.05% 970,889
2019-02-27 2019-02-25 2.687 383,522 +16,972 0.05% 1,030,405
2019-02-19 2019-02-15 2.517 366,550 +8,486 0.05% 922,608
2019-02-15 2019-02-13 2.545 358,064 +7,072 0.05% 911,375
2018-11-14 2018-11-12 2.531 350,992 -8,486 0.04% 888,412
2018-10-19 2018-10-16 2.531 359,478 -14,144 0.05% 909,891
2018-09-21 2018-09-19 2.545 373,622 -7,072 0.05% 950,975
2018-09-19 2018-09-17 2.574 380,694 -14,143 0.05% 979,742
2018-09-17 2018-09-13 2.545 394,837 +6,544 0.05% 1,004,879
2018-09-10 2018-09-06 2.617 388,293 -15,300 0.05% 1,016,140
2018-08-08 2018-08-06 2.588 403,593 +13,909 0.05% 1,044,573
2018-07-18 2018-07-16 2.689 389,684 +3,004 0.05% 1,047,796
2018-06-19 2018-06-14 2.789 386,680 +13,909 0.05% 1,078,639
2018-05-18 2018-05-16 2.978 372,771 +9,227 0.05% 1,110,200
2018-05-15 2018-05-11 2.993 363,544 +20,348 0.05% 1,088,080
2018-05-09 2018-05-07 2.963 343,196 +1,356 0.05% 1,017,059
2018-05-03 2018-04-30 2.978 341,840 +6,783 0.05% 1,018,080
2018-04-30 2018-04-26 2.949 335,057 -13,565 0.04% 987,999
2018-04-16 2018-04-12 2.919 348,622 +6,782 0.05% 1,017,719
2018-04-13 2018-04-11 2.919 341,840 +6,783 0.05% 997,920
2018-03-29 2018-03-27 2.949 335,057 -4,070 0.04% 987,999
2018-03-28 2018-03-26 2.919 339,127 -27,130 0.05% 990,000
2018-03-23 2018-03-21 3.008 366,257 +6,783 0.05% 1,101,600
2018-03-19 2018-03-15 3.022 359,474 -27,131 0.05% 1,086,499
2018-03-16 2018-03-14 3.052 386,605 -9,495 0.05% 1,179,901
2018-03-07 2018-03-05 2.890 396,100 +13,565 0.05% 1,144,639
2018-03-02 2018-02-28 2.949 382,535 +6,782 0.05% 1,128,000
2018-03-01 2018-02-27 2.963 375,753 +13,566 0.05% 1,113,541
2018-02-28 2018-02-26 2.963 362,187 -13,566 0.05% 1,073,339
2018-02-20 2018-02-13 2.831 375,753 +13,566 0.05% 1,063,681
2018-02-13 2018-02-09 2.801 362,187 +13,565 0.05% 1,014,599
2018-02-07 2018-02-05 2.978 348,622 +13,565 0.05% 1,038,279
2018-01-31 2018-01-29 3.081 335,057 -67,826 0.04% 1,032,459
2018-01-26 2018-01-24 2.978 402,883 +35,269 0.05% 1,199,881
2018-01-23 2018-01-19 3.037 367,614 +6,783 0.05% 1,116,521
2018-01-22 2018-01-18 3.111 360,831 -9,496 0.05% 1,122,520
2018-01-11 2018-01-09 3.037 370,327 -6,782 0.05% 1,124,761
2018-01-10 2018-01-08 3.052 377,109 +6,782 0.05% 1,150,920
2018-01-05 2018-01-03 3.096 370,327 +1,357 0.05% 1,146,601
2018-01-03 2017-12-29 3.052 368,970 -13,565 0.05% 1,126,080
2018-01-02 2017-12-28 3.008 382,535 +6,782 0.05% 1,150,560
2017-12-28 2017-12-22 2.949 375,753 +13,566 0.05% 1,108,001
2017-12-27 2017-12-21 2.949 362,187 +13,565 0.05% 1,067,999
2017-12-22 2017-12-20 3.008 348,622 +6,782 0.05% 1,048,559
2017-12-21 2017-12-19 3.037 341,840 -10,852 0.05% 1,038,240
2017-12-19 2017-12-15 3.022 352,692 -6,782 0.05% 1,066,000
2017-12-15 2017-12-13 3.096 359,474 -27,131 0.05% 1,112,999
2017-12-14 2017-12-12 3.273 386,605 -78,677 0.05% 1,265,401
2017-12-12 2017-12-08 2.757 465,282 -8,139 0.06% 1,282,820
2017-12-11 2017-12-07 2.728 473,421 -13,565 0.06% 1,291,300
2017-12-08 2017-12-06 2.728 486,986 +14,921 0.07% 1,328,299
2017-11-22 2017-11-20 2.801 472,065 +2,713 0.06% 1,322,401
2017-11-21 2017-11-17 2.831 469,352 +13,565 0.06% 1,328,641
2017-11-20 2017-11-16 2.846 455,787 +5,427 0.06% 1,296,961
2017-10-24 2017-10-20 2.919 450,360 +13,565 0.06% 1,314,719
2017-10-17 2017-10-13 2.978 436,795 +13,565 0.06% 1,300,879
2017-10-13 2017-10-11 3.008 423,230 +13,565 0.06% 1,272,959
2017-10-10 2017-10-06 2.963 409,665 +27,130 0.05% 1,214,039
2017-10-06 2017-10-03 2.993 382,535 +16,278 0.05% 1,144,920
2017-09-28 2017-09-26 3.022 366,257 -12,209 0.05% 1,107,000
2017-09-27 2017-09-25 3.022 378,466 -6,782 0.05% 1,143,901
2017-09-26 2017-09-22 3.156 385,248 -13,565 0.05% 1,215,961
2017-09-25 2017-09-21 3.231 398,813 +7,596 0.05% 1,288,747
2017-09-21 2017-09-19 3.171 391,217 +13,307 0.05% 1,240,681
2017-09-20 2017-09-18 3.216 377,910 +54,557 0.05% 1,215,520
2017-09-19 2017-09-15 3.216 323,353 +39,920 0.04% 1,040,041
2017-09-18 2017-09-14 3.246 283,433 +66,534 0.04% 920,161
2017-09-14 2017-09-12 3.156 216,899 +2,661 0.03% 684,600
2017-09-13 2017-09-11 3.231 214,238 +2,662 0.03% 692,301
2017-09-08 2017-09-06 3.066 211,576 -10,646 0.03% 648,719
2017-09-05 2017-09-01 3.111 222,222 -21,290 0.03% 691,381
2017-09-04 2017-08-31 3.036 243,512 +19,960 0.03% 739,319
2017-08-31 2017-08-29 2.976 223,552 -46,574 0.03% 665,279
2017-08-30 2017-08-28 2.961 270,126 +6,653 0.04% 799,820
2017-08-24 2017-08-21 2.901 263,473 +2,662 0.04% 764,281
2017-08-11 2017-08-09 2.901 260,811 +19,960 0.04% 756,559
2017-07-27 2017-07-25 2.931 240,851 +13,307 0.03% 705,900
2017-07-10 2017-07-06 2.901 227,544 +19,960 0.03% 660,059
2017-06-29 2017-06-27 2.901 207,584 -7,984 0.03% 602,159
2017-06-21 2017-06-19 2.886 215,568 -2,994,006 0.03% 622,079
2017-06-14 2017-06-12 2.886 3,209,574 +17,298 0.45% 9,262,079
2017-06-13 2017-06-09 2.901 3,192,276 +7,984 0.44% 9,260,141
2017-06-07 2017-06-05 2.901 3,184,292 +66,534 0.44% 9,236,981
2017-06-06 2017-06-02 2.946 3,117,758 +17,299 0.43% 9,184,560
2017-05-29 2017-05-25 2.946 3,100,459 +10,645 0.43% 9,133,599
2017-05-22 2017-05-18 3.098 3,089,814 +104,238 0.43% 9,570,883
2017-05-19 2017-05-17 3.129 2,985,576 -16,787 0.43% 9,340,480
2017-05-09 2017-05-05 3.067 3,002,363 +12,913 0.43% 9,206,999
2017-05-08 2017-05-04 3.082 2,989,450 +3,874 0.43% 9,213,700
2017-05-04 2017-04-28 3.098 2,985,576 -16,787 0.43% 9,248,000
2017-05-02 2017-04-27 3.067 3,002,363 +2,582 0.43% 9,206,999
2017-04-26 2017-04-24 3.144 2,999,781 +14,205 0.43% 9,431,381
2017-04-24 2017-04-20 3.129 2,985,576 -33,575 0.43% 9,340,480
2017-04-21 2017-04-19 3.098 3,019,151 +14,205 0.43% 9,352,000
2017-04-20 2017-04-18 3.067 3,004,946 +25,827 0.43% 9,214,920
2017-04-18 2017-04-12 3.206 2,979,119 -43,906 0.43% 9,550,979
2017-04-07 2017-04-05 3.036 3,023,025 +14,205 0.43% 9,176,720
2017-04-06 2017-04-03 3.051 3,008,820 +12,913 0.43% 9,180,200
2017-03-28 2017-03-24 3.067 2,995,907 -5,165 0.43% 9,187,201
2017-03-27 2017-03-23 3.082 3,001,072 -37,449 0.43% 9,249,520
2017-03-23 2017-03-21 3.082 3,038,521 -15,496 0.44% 9,364,940
2017-03-17 2017-03-15 3.051 3,054,017 +5,165 0.44% 9,318,100
2017-03-09 2017-03-07 3.082 3,048,852 +6,457 0.44% 9,396,781
2017-03-03 2017-03-01 3.098 3,042,395 +3,874 0.44% 9,424,000
2017-02-28 2017-02-24 3.098 3,038,521 +6,457 0.44% 9,412,000
2017-02-27 2017-02-23 3.113 3,032,064 +6,456 0.43% 9,438,959
2017-02-24 2017-02-22 3.113 3,025,608 +3,874 0.43% 9,418,861
2017-02-21 2017-02-17 3.129 3,021,734 +6,457 0.43% 9,453,601
2017-02-17 2017-02-15 3.160 3,015,277 +9,040 0.43% 9,526,800
2017-02-16 2017-02-14 3.160 3,006,237 +16,787 0.43% 9,498,238
2017-02-15 2017-02-13 3.144 2,989,450 +7,748 0.43% 9,398,900
2017-02-02 2017-01-27 3.129 2,981,702 +25,827 0.43% 9,328,360
2017-01-05 2017-01-03 3.175 2,955,875 -6,457 0.42% 9,384,899
2016-12-21 2016-12-19 3.082 2,962,332 -6,457 0.42% 9,130,120
2016-12-20 2016-12-16 3.129 2,968,789 +6,457 0.43% 9,287,961
2016-12-16 2016-12-14 3.144 2,962,332 +6,457 0.42% 9,313,640
2016-12-09 2016-12-07 3.237 2,955,875 +5,165 0.42% 9,568,019
2016-11-11 2016-11-09 3.283 2,950,710 -9,039 0.42% 9,688,400
2016-11-03 2016-11-01 3.361 2,959,749 +9,039 0.42% 9,947,279
2016-10-03 2016-09-29 3.423 2,950,710 +40,421 0.42% 10,100,970
2016-09-20 2016-09-15 3.439 2,910,289 -8,916 0.42% 10,008,299
2016-09-15 2016-09-13 3.423 2,919,205 -12,736 0.42% 9,993,121
2016-09-13 2016-09-09 3.486 2,931,941 +12,736 0.43% 10,220,879
2016-09-07 2016-09-05 3.392 2,919,205 -31,841 0.42% 9,901,441
2016-09-06 2016-09-02 3.345 2,951,046 -21,652 0.43% 9,870,420
2016-08-22 2016-08-18 3.235 2,972,698 +8,916 0.43% 9,616,080
2016-08-19 2016-08-17 3.235 2,963,782 +10,189 0.43% 9,587,238
2016-08-03 2016-07-29 3.266 2,953,593 +12,736 0.43% 9,647,039
2016-07-20 2016-07-18 3.282 2,940,857 +20,379 0.43% 9,651,621
2016-07-19 2016-07-15 3.298 2,920,478 -5,095 0.42% 9,630,599
2016-07-18 2016-07-14 3.329 2,925,573 -12,737 0.43% 9,739,280
2016-06-14 2016-06-10 3.282 2,938,310 -3,820 0.43% 9,643,262
2016-05-31 2016-05-27 3.109 2,942,130 -12,737 0.43% 9,147,599
2016-05-25 2016-05-23 3.093 2,954,867 -19,105 0.43% 9,140,800
2016-05-24 2016-05-20 3.205 2,973,972 -12,736 0.43% 9,532,819
2016-05-23 2016-05-19 3.205 2,986,708 +75,043 0.43% 9,573,643
2016-04-26 2016-04-22 3.286 2,911,665 -8,970,909 0.43% 9,567,599
2016-04-25 2016-04-21 3.270 11,882,574 -31,041 1.77% 38,854,199
2016-04-15 2016-04-13 3.270 11,913,615 -31,042 1.78% 38,955,699
2016-04-07 2016-04-05 3.157 11,944,657 +18,625 1.78% 37,710,401
2016-04-06 2016-04-01 3.157 11,926,032 +12,417 1.78% 37,651,600
2016-04-01 2016-03-30 3.077 11,913,615 -12,417 1.78% 36,652,899
2016-03-23 2016-03-21 2.980 11,926,032 -8,691 1.78% 35,538,500
2016-03-22 2016-03-18 2.883 11,934,723 +21,108 1.78% 34,410,959
2016-03-16 2016-03-14 3.060 11,913,615 -12,417 1.78% 36,460,999
2016-03-14 2016-03-10 3.060 11,926,032 +6,208 1.78% 36,499,000
2016-03-11 2016-03-09 3.077 11,919,824 +12,417 1.78% 36,672,001
2016-03-10 2016-03-08 3.157 11,907,407 +18,625 1.78% 37,592,799
2016-03-09 2016-03-07 3.270 11,888,782 -6,209 1.77% 38,874,498
2016-02-25 2016-02-23 3.125 11,894,991 +6,209 1.77% 37,170,401
2016-02-24 2016-02-22 3.157 11,888,782 +22,349 1.77% 37,533,999
2016-02-11 2016-02-04 3.189 11,866,433 +24,833 1.77% 37,845,721
2016-02-03 2016-02-01 3.222 11,841,600 +24,833 1.77% 38,148,001
2016-02-02 2016-01-29 3.286 11,816,767 -48,424 1.76% 38,829,360
2016-01-18 2016-01-14 3.238 11,865,191 -3,725 1.77% 38,415,119
2016-01-11 2016-01-07 3.495 11,868,916 +3,725 1.77% 41,486,060
2016-01-07 2016-01-05 3.673 11,865,191 +24,833 1.77% 43,575,359
2016-01-05 2015-12-31 3.801 11,840,358 -1,242 1.77% 45,009,919
2015-12-30 2015-12-28 3.721 11,841,600 +24,833 1.77% 44,060,941
2015-12-22 2015-12-18 3.753 11,816,767 -43,458 1.76% 44,349,220
2015-12-17 2015-12-15 3.656 11,860,225 +43,458 1.77% 43,366,082
2015-11-19 2015-11-17 3.979 11,816,767 -4,966 1.76% 47,013,981
2015-10-27 2015-10-23 3.946 11,821,733 -2,484 1.76% 46,652,898
2015-10-05 2015-09-30 3.704 11,824,217 +255,936 1.76% 43,801,587
2015-08-26 2015-08-24 3.260 11,568,281 -114,189 1.76% 37,711,079
2015-08-25 2015-08-21 3.606 11,682,470 +6,074 1.78% 42,122,460
2015-07-21 2015-07-17 4.412 11,676,396 +114,189 1.78% 51,520,319
2015-07-20 2015-07-16 4.083 11,562,207 +12,147 1.76% 47,209,278
2015-07-14 2015-07-10 4.511 11,550,060 +11,540,342 1.76% 52,103,841
2015-07-13 2015-07-09 4.116 9,718 +1,215 0.00% 39,999
2015-06-19 2015-06-17 6.701 8,503 -60,739 0.00% 56,977
2015-06-16 2015-06-12 6.931 69,242 -6,074 0.01% 479,940
2015-06-11 2015-06-09 6.668 75,316 -4,859 0.01% 502,201
2015-06-10 2015-06-08 7.178 80,175 +2,430 0.01% 575,520
2015-06-09 2015-06-05 7.590 77,745 -4,860 0.01% 590,077
2015-06-02 2015-05-29 6.380 82,605 +5,965 0.01% 527,016
2015-06-01 2015-05-28 6.764 76,640 +5,987 0.01% 518,400
2015-05-28 2015-05-26 7.065 70,653 -4,790 0.01% 499,143
2015-05-26 2015-05-21 5.979 75,443 -7,185 0.01% 451,083
2015-05-07 2015-05-05 5.027 82,628 -29,937 0.02% 415,382
2015-05-05 2015-04-30 4.994 112,565 -29,938 0.02% 562,119
2015-04-20 2015-04-16 4.793 142,503 -11,975 0.03% 683,062
2015-04-17 2015-04-15 4.743 154,478 -113,762 0.03% 732,722
2015-04-16 2015-04-14 4.576 268,240 +10,777 0.05% 1,227,519
2015-04-15 2015-04-13 4.660 257,463 -16,765 0.05% 1,199,701
2015-04-13 2015-04-09 3.775 274,228 +29,938 0.05% 1,035,081
2015-03-27 2015-03-25 3.574 244,290 +41,912 0.05% 873,119
2015-03-18 2015-03-16 3.290 202,378 -5,987 0.04% 665,861
2015-03-17 2015-03-13 3.290 208,365 +5,987 0.04% 685,559
2015-03-12 2015-03-10 3.307 202,378 +5,988 0.04% 669,241
2015-03-11 2015-03-09 3.357 196,390 -58,678 0.04% 659,279
2015-03-05 2015-03-03 3.257 255,068 -1,197 0.05% 830,701
2015-02-17 2015-02-13 3.223 256,265 +9,580 0.05% 826,039
2015-02-12 2015-02-10 3.273 246,685 +17,962 0.05% 807,519
2015-01-13 2015-01-09 3.474 228,723 -11,975 0.04% 794,561
2015-01-12 2015-01-08 3.390 240,698 +11,975 0.04% 816,061
2015-01-08 2015-01-06 3.374 228,723 +29,938 0.04% 771,641
2014-12-30 2014-12-24 3.557 198,785 -59,875 0.04% 707,159
2014-12-23 2014-12-19 3.724 258,660 +119,750 0.05% 963,359
2014-12-22 2014-12-18 3.608 138,910 -17,963 0.03% 501,120
2014-12-12 2014-12-10 3.541 156,873 +17,963 0.03% 555,441
2014-11-28 2014-11-26 3.791 138,910 +59,875 0.03% 526,639
2014-11-27 2014-11-25 3.808 79,035 -14,370 0.01% 300,960
2014-11-21 2014-11-19 3.641 93,405 -1,198 0.02% 340,080
2014-11-20 2014-11-18 3.674 94,603 -11,975 0.02% 347,602
2014-11-17 2014-11-13 3.775 106,578 -21,555 0.02% 402,282
2014-10-13 2014-10-09 3.074 128,133 +1,416 0.02% 393,833
2014-09-17 2014-09-15 3.091 126,717 -17,764 0.02% 391,621
2014-09-16 2014-09-12 3.124 144,481 -31,975 0.03% 451,401
2014-08-18 2014-08-14 3.276 176,456 -5,921 0.03% 578,120
2014-08-11 2014-08-07 3.209 182,377 +5,921 0.03% 585,199
2014-08-06 2014-08-04 3.175 176,456 -46,187 0.03% 560,240
2014-08-05 2014-08-01 3.158 222,643 -88,820 0.04% 703,121
2014-07-31 2014-07-29 3.276 311,463 -88,820 0.06% 1,020,441
2014-07-30 2014-07-28 3.293 400,283 -84,083 0.08% 1,318,200
2014-07-14 2014-07-10 3.175 484,366 +296,067 0.09% 1,537,840
2014-06-18 2014-06-16 3.192 188,299 -10,658 0.04% 601,021
2014-05-29 2014-05-27 3.357 198,957 +19,587 0.04% 667,916
2014-05-08 2014-05-05 3.114 179,370 +27,596 0.03% 558,481
2014-05-02 2014-04-29 3.148 151,774 +11,498 0.03% 477,839
2014-04-22 2014-04-16 3.461 140,276 +11,498 0.03% 485,559
2014-04-09 2014-04-07 3.548 128,778 -2,300 0.02% 456,959
2014-03-19 2014-03-17 3.740 131,078 +17,247 0.03% 490,200
2014-03-03 2014-02-27 3.896 113,831 -5,749 0.02% 443,521
2014-02-24 2014-02-20 4.053 119,580 -22,996 0.02% 484,641
2014-02-21 2014-02-19 4.105 142,576 +2,300 0.03% 585,280
2014-02-11 2014-02-07 4.018 140,276 +5,749 0.03% 563,639
2014-02-07 2014-02-05 3.757 134,527 -11,498 0.03% 505,439
2014-02-04 2014-01-28 3.879 146,025 +11,498 0.03% 566,418
2014-01-28 2014-01-24 4.018 134,527 +17,247 0.03% 540,539
2014-01-17 2014-01-15 4.314 117,280 +6,899 0.02% 505,919
2014-01-09 2014-01-07 4.296 110,381 -9,199 0.02% 474,238
2014-01-07 2014-01-03 4.018 119,580 -20,696 0.02% 480,481
2014-01-03 2013-12-31 3.635 140,276 +17,247 0.03% 509,959
2013-12-27 2013-12-20 3.583 123,029 +28,745 0.02% 440,839
2013-12-23 2013-12-19 3.635 94,284 +9,198 0.02% 342,760
2013-12-12 2013-12-10 4.192 85,086 -9,198 0.02% 356,681
2013-12-10 2013-12-06 4.053 94,284 -11,498 0.02% 382,120
2013-12-02 2013-11-28 3.653 105,782 -28,745 0.02% 386,399
2013-11-27 2013-11-25 3.635 134,527 -22,996 0.03% 489,059
2013-11-26 2013-11-22 3.496 157,523 -3,450 0.03% 550,738
2013-11-11 2013-11-07 3.844 160,973 +3,450 0.03% 618,800
2013-11-07 2013-11-05 4.053 157,523 -3,450 0.03% 638,418
2013-11-05 2013-11-01 3.722 160,973 +3,450 0.03% 599,200
2013-10-21 2013-10-17 3.775 157,523 +11,498 0.03% 594,578
2013-10-10 2013-10-08 3.827 146,025 +1,345 0.03% 558,869
2013-09-23 2013-09-18 3.915 144,680 +1,140 0.03% 566,422
2013-09-18 2013-09-16 3.915 143,540 +9,113 0.03% 561,959
2013-09-17 2013-09-13 3.968 134,427 -11,392 0.03% 533,361
2013-09-11 2013-09-09 5.126 145,819 +11,392 0.03% 747,521
2013-08-30 2013-08-28 5.372 134,427 -5,696 0.03% 722,162
2013-07-29 2013-07-25 5.249 140,123 -17,088 0.03% 735,542
2013-07-26 2013-07-24 5.319 157,211 +3,418 0.03% 836,281
2013-07-16 2013-07-12 5.337 153,793 +5,696 0.03% 820,799
2013-06-24 2013-06-20 4.249 148,097 -10,253 0.03% 629,199
2013-06-18 2013-06-14 4.213 158,350 +10,253 0.03% 667,200
2013-06-17 2013-06-13 4.196 148,097 -9,114 0.03% 621,399
2013-06-11 2013-06-07 3.985 157,211 +4,557 0.03% 626,521
2013-06-10 2013-06-06 3.897 152,654 -42,151 0.03% 594,960
2013-06-04 2013-05-31 3.845 194,805 -51,264 0.04% 748,981
2013-05-31 2013-05-29 3.494 246,069 +10,253 0.05% 859,680
2013-05-27 2013-05-23 2.914 235,816 +30,758 0.05% 687,239
2013-05-21 2013-05-16 2.839 205,058 +5,954 0.04% 582,101
2013-04-11 2013-04-09 2.694 199,104 -27,654 0.04% 536,399
2013-02-08 2013-02-06 2.604 226,758 +22,123 0.05% 590,401
2013-01-15 2013-01-11 2.929 204,635 +11,061 0.04% 599,400
2012-12-27 2012-12-20 2.531 193,574 -27,653 0.04% 490,001
2012-07-06 2012-07-04 2.043 221,227 -27,653 0.04% 452,000
2012-07-04 2012-06-29 2.061 248,880 -55,307 0.05% 512,999
2012-06-28 2012-06-26 2.007 304,187 -5,531 0.06% 610,500
2012-06-25 2012-06-21 2.061 309,718 -27,653 0.06% 638,400
2012-06-20 2012-06-18 2.061 337,371 -27,654 0.07% 695,400
2012-05-29 2012-05-25 2.162 365,025 +7,800 0.07% 789,061
2012-05-10 2012-05-08 2.291 357,225 -27,062 0.07% 818,400
2012-05-09 2012-05-07 2.254 384,287 -54,125 0.08% 866,199
2012-05-08 2012-05-04 2.309 438,412 -81,188 0.09% 1,012,499
2012-05-02 2012-04-27 2.236 519,600 -54,125 0.11% 1,161,600
2012-02-24 2012-02-22 2.420 573,725 +5,413 0.12% 1,388,600
2011-09-15 2011-09-12 2.587 568,312 +4,178 0.12% 1,470,310
2011-08-17 2011-08-15 2.699 564,134 +44,057 0.12% 1,522,501
2011-08-15 2011-08-11 2.587 520,077 +53,727 0.11% 1,345,519
2011-08-04 2011-08-02 2.978 466,350 -107,454 0.10% 1,388,799
2011-07-15 2011-07-13 2.885 573,804 -134,318 0.12% 1,655,399
2011-05-30 2011-05-26 3.108 708,122 +53,727 0.15% 2,201,060
2011-05-13 2011-05-11 3.519 654,395 +107,454 0.14% 2,303,097
2011-05-12 2011-05-09 3.519 546,941 +11,826 0.11% 1,924,920
2011-02-09 2011-02-07 3.653 535,115 -5,257 0.11% 1,954,559
2011-01-31 2011-01-27 3.938 540,372 -222,877 0.11% 2,127,961
2011-01-27 2011-01-25 4.261 763,249 +5,257 0.16% 3,252,481
2011-01-25 2011-01-21 4.014 757,992 -26,283 0.16% 3,042,619
2011-01-21 2011-01-19 4.014 784,275 -194,492 0.17% 3,148,120
2011-01-20 2011-01-18 4.071 978,767 +5,257 0.21% 3,984,681
2011-01-07 2011-01-05 3.615 973,510 -5,257 0.21% 3,518,799
2011-01-06 2011-01-04 3.634 978,767 -2,102 0.21% 3,556,421
2010-12-17 2010-12-15 3.577 980,869 -3,154 0.21% 3,508,079
2010-12-16 2010-12-14 3.538 984,023 -13,667 0.21% 3,481,919
2010-12-14 2010-12-10 3.386 997,690 -74,643 0.21% 3,378,439
2010-12-06 2010-12-02 3.158 1,072,333 -1,051,307 0.23% 3,386,400
2010-12-03 2010-12-01 3.177 2,123,640 +51,514 0.45% 6,746,800
2010-12-02 2010-11-30 3.196 2,072,126 +23,129 0.44% 6,622,560
2010-11-11 2010-11-09 3.424 2,048,997 +8,410 0.43% 7,016,399
2010-11-10 2010-11-08 3.443 2,040,587 +5,257 0.43% 7,026,421
2010-10-26 2010-10-22 3.405 2,035,330 -10,513 0.43% 6,930,879
2010-10-25 2010-10-21 3.424 2,045,843 +220,774 0.43% 7,005,599
2010-10-15 2010-10-13 3.500 1,825,069 +5,257 0.39% 6,388,481
2010-09-21 2010-09-17 3.653 1,819,812 +26,282 0.38% 6,647,039
2010-09-20 2010-09-16 3.672 1,793,530 +1,051,307 0.38% 6,585,162
2010-09-14 2010-09-10 3.651 742,223 +7,386 0.16% 2,709,764
2010-08-10 2010-08-06 3.728 734,837 -208,170 0.16% 2,739,279
2010-08-06 2010-08-04 3.862 943,007 -5,204 0.20% 3,642,122
2010-08-05 2010-08-03 3.843 948,211 -1,561,269 0.20% 3,644,001
2010-07-30 2010-07-28 3.920 2,509,480 -5,204 0.54% 9,836,880
2010-06-15 2010-06-11 3.247 2,514,684 -40,593 0.54% 8,166,079
2010-06-14 2010-06-10 3.267 2,555,277 -52,043 0.55% 8,346,999
2010-05-31 2010-05-27 3.247 2,607,320 -52,042 0.56% 8,466,901
2010-05-28 2010-05-26 3.228 2,659,362 -8,327 0.57% 8,584,800
2010-05-13 2010-05-11 3.267 2,667,689 +47,638 0.57% 8,716,065
2010-04-29 2010-04-27 3.600 2,620,051 +1,533,389 0.57% 9,431,839
2010-04-26 2010-04-22 3.796 1,086,662 -10,223 0.24% 4,124,440
2010-04-22 2010-04-20 3.678 1,096,885 +10,223 0.24% 4,034,482
2010-04-14 2010-04-12 4.089 1,086,662 -127,782 0.24% 4,443,340
2010-04-13 2010-04-09 3.815 1,214,444 -1,533,390 0.26% 4,633,198
2010-04-01 2010-03-30 3.913 2,747,834 +68,492 0.60% 10,752,001
2010-03-24 2010-03-22 4.148 2,679,342 +1,533,389 0.58% 11,113,038
2010-01-27 2010-01-25 3.228 1,145,953 -10,223 0.25% 3,699,300
2010-01-13 2010-01-11 2.680 1,156,176 -10,222 0.25% 3,098,941
2010-01-11 2010-01-07 2.661 1,166,398 -1,022 0.25% 3,103,519
2010-01-05 2009-12-31 2.485 1,167,420 +25,556 0.25% 2,900,679
2009-12-23 2009-12-21 2.504 1,141,864 +41,913 0.25% 2,859,520
2009-12-22 2009-12-18 2.446 1,099,951 +51,113 0.24% 2,689,999
2009-12-21 2009-12-17 2.504 1,048,838 +51,113 0.23% 2,626,559
2009-12-11 2009-12-09 2.583 997,725 +51,113 0.22% 2,576,639
2009-12-08 2009-12-04 2.583 946,612 +74,625 0.21% 2,444,639
2009-12-07 2009-12-03 2.602 871,987 +58,268 0.19% 2,268,979
2009-12-04 2009-12-02 2.622 813,719 +102,226 0.18% 2,133,281
2009-12-02 2009-11-30 2.426 711,493 +10,223 0.15% 1,726,081
2009-12-01 2009-11-27 2.406 701,270 +76,669 0.15% 1,687,560
2009-11-16 2009-11-12 2.622 624,601 +86,892 0.14% 1,637,481
2009-11-13 2009-11-11 2.661 537,709 +59,292 0.12% 1,430,721
2009-11-11 2009-11-09 2.739 478,417 +122,671 0.10% 1,310,399
2009-11-10 2009-11-06 2.602 355,746 -40,891 0.08% 925,679
2009-11-09 2009-11-05 2.719 396,637 -5,111 0.09% 1,078,641
2009-11-04 2009-11-02 2.367 401,748 -20,445 0.09% 951,060
2009-10-09 2009-10-07 2.279 422,193 +1,820 0.09% 962,307
2009-09-29 2009-09-25 2.201 420,373 +30,535 0.09% 925,119
2009-09-28 2009-09-24 2.201 389,838 +25,447 0.09% 857,920
2009-09-25 2009-09-23 2.201 364,391 +25,446 0.08% 801,919
2009-09-18 2009-09-16 2.240 338,945 +101,785 0.07% 759,240
2009-08-28 2009-08-26 2.397 237,160 +20,357 0.05% 568,520
2009-08-03 2009-07-30 2.417 216,803 -5,089 0.05% 523,981
2009-07-31 2009-07-29 2.417 221,892 +5,089 0.05% 536,280
2009-07-30 2009-07-28 2.515 216,803 -20,357 0.05% 545,281
2009-07-20 2009-07-16 2.260 237,160 +20,357 0.05% 535,900
2009-05-29 2009-05-26 2.357 216,803 +5,331 0.05% 510,986
2009-01-13 2009-01-09 1.632 211,472 -49,641 0.05% 345,061
2008-10-10 2008-10-08 1.752 261,113 +5,935 0.06% 457,498
2008-05-29 2008-05-27 2.680 255,178 -4,852 0.06% 683,799
2008-05-23 2008-05-21 2.888 260,030 +7,648 0.06% 751,051
2008-02-12 2008-02-06 3.079 252,382 +18,835 0.06% 777,201
2007-11-15 2007-11-13 3.823 233,547 -47,086 0.06% 892,799
2007-11-05 2007-11-01 4.226 280,633 +941 0.07% 1,186,038
2007-10-25 2007-10-23 4.311 279,692 +47,086 0.07% 1,205,821
2007-10-17 2007-10-15 4.566 232,606 -9,417 0.05% 1,062,102
2007-10-16 2007-10-12 4.821 242,023 -28,251 0.06% 1,166,781
2007-10-15 2007-10-11 4.694 270,274 +47,086 0.06% 1,268,644
2007-10-12 2007-10-10 4.415 223,188 +2,038 0.05% 985,438
2007-10-05 2007-10-03 4.265 221,150 +23,328 0.05% 943,260
2007-09-27 2007-09-24 4.287 197,822 +23,328 0.05% 848,000
2007-09-25 2007-09-21 4.394 174,494 +51,322 0.04% 766,700
2007-09-21 2007-09-19 4.415 123,172 -9,331 0.03% 543,839
2007-09-13 2007-09-11 5.187 132,503 -46,657 0.03% 687,278
2007-09-05 2007-09-03 4.737 179,160 -4,665 0.04% 848,642
2007-08-31 2007-08-29 4.480 183,825 -9,331 0.04% 823,459
2007-08-20 2007-08-16 3.708 193,156 +46,656 0.05% 716,219
2007-08-10 2007-08-08 4.565 146,500 +46,656 0.03% 668,819
2007-08-06 2007-08-02 5.037 99,844 -37,325 0.02% 502,899
2007-08-02 2007-07-31 5.573 137,169 +9,331 0.03% 764,400
2007-08-01 2007-07-30 5.573 127,838 +23,328 0.03% 712,401
2007-07-31 2007-07-27 5.487 104,510 +46,656 0.02% 573,441
2007-07-30 2007-07-26 5.766 57,854 +4,666 0.01% 333,562
2007-07-16 2007-07-12 5.766 53,188 -46,656 0.01% 306,660
2007-07-09 2007-07-05 5.744 99,844 +37,325 0.02% 573,519
2007-06-28 2007-06-26 6.109 62,519 -27,994 0.01% 381,899
2007-06-26 2007-06-22 5.380 90,513 0.02% 486,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top