History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-10-13 | 2025-10-09 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-10-10 | 2025-10-08 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2025-10-09 | 2025-10-06 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2025-10-06 | 2025-10-02 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2025-10-03 | 2025-09-30 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-10-02 | 2025-09-29 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-30 | 2025-09-26 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-29 | 2025-09-25 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-09-26 | 2025-09-24 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2025-09-25 | 2025-09-23 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-24 | 2025-09-22 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-23 | 2025-09-19 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-09-22 | 2025-09-18 | 0.810 | 94,000 | +0 | 0.01% | 76,152 |
| 2025-09-19 | 2025-09-17 | 0.790 | 94,000 | +1,175 | 0.01% | 74,248 |
| 2025-09-18 | 2025-09-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-17 | 2025-09-15 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-09-15 | 2025-09-11 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-11 | 2025-09-09 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-10 | 2025-09-08 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-09 | 2025-09-05 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-08 | 2025-09-04 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-05 | 2025-09-03 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-04 | 2025-09-02 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-03 | 2025-09-01 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-02 | 2025-08-29 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-29 | 2025-08-27 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-27 | 2025-08-25 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-26 | 2025-08-22 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-25 | 2025-08-21 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-22 | 2025-08-20 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-21 | 2025-08-19 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-18 | 2025-08-14 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-13 | 2025-08-11 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-12 | 2025-08-08 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-11 | 2025-08-07 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-07 | 2025-08-05 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-06 | 2025-08-04 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-05 | 2025-08-01 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-01 | 2025-07-30 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-31 | 2025-07-29 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-07-30 | 2025-07-28 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-29 | 2025-07-25 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-28 | 2025-07-24 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-24 | 2025-07-22 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-23 | 2025-07-21 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-22 | 2025-07-18 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-21 | 2025-07-17 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-18 | 2025-07-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-17 | 2025-07-15 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-16 | 2025-07-14 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-15 | 2025-07-11 | 0.861 | 92,825 | +0 | 0.01% | 79,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 92,825 | +0 | 0.01% | 78,960 |
| 2025-07-11 | 2025-07-09 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-10 | 2025-07-08 | 0.851 | 92,825 | +0 | 0.01% | 78,960 |
| 2025-07-09 | 2025-07-07 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-08 | 2025-07-04 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-07 | 2025-07-03 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-07-04 | 2025-07-02 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-07-03 | 2025-06-30 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-02 | 2025-06-27 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-06-30 | 2025-06-26 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-26 | 2025-06-24 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-25 | 2025-06-23 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-23 | 2025-06-19 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-19 | 2025-06-17 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-18 | 2025-06-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-17 | 2025-06-13 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-16 | 2025-06-12 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-13 | 2025-06-11 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-12 | 2025-06-10 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-11 | 2025-06-09 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-10 | 2025-06-06 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-06 | 2025-06-04 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-05 | 2025-06-03 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 92,825 | +0 | 0.01% | 79,158 |
| 2025-06-02 | 2025-05-29 | 0.831 | 92,825 | +4,641 | 0.01% | 77,179 |
| 2025-05-30 | 2025-05-28 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-29 | 2025-05-27 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-28 | 2025-05-26 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-27 | 2025-05-23 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-26 | 2025-05-22 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-23 | 2025-05-21 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-05-22 | 2025-05-20 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-21 | 2025-05-19 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-20 | 2025-05-16 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-19 | 2025-05-15 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-16 | 2025-05-14 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-15 | 2025-05-13 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-14 | 2025-05-12 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-13 | 2025-05-09 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-12 | 2025-05-08 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-09 | 2025-05-07 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-08 | 2025-05-06 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-07 | 2025-05-02 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-06 | 2025-04-30 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-30 | 2025-04-28 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-29 | 2025-04-25 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-28 | 2025-04-24 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-25 | 2025-04-23 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-24 | 2025-04-22 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-23 | 2025-04-17 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-04-22 | 2025-04-16 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-04-17 | 2025-04-15 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-16 | 2025-04-14 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-15 | 2025-04-11 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-11 | 2025-04-09 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2025-04-10 | 2025-04-08 | 0.757 | 88,184 | +0 | 0.01% | 66,740 |
| 2025-04-09 | 2025-04-07 | 0.757 | 88,184 | +0 | 0.01% | 66,740 |
| 2025-04-08 | 2025-04-03 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-04-07 | 2025-04-02 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-04-02 | 2025-03-31 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-04-01 | 2025-03-28 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-31 | 2025-03-27 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-28 | 2025-03-26 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-27 | 2025-03-25 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-26 | 2025-03-24 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-25 | 2025-03-21 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-24 | 2025-03-20 | 0.917 | 88,184 | +0 | 0.01% | 80,840 |
| 2025-03-21 | 2025-03-19 | 0.917 | 88,184 | +0 | 0.01% | 80,840 |
| 2025-03-20 | 2025-03-18 | 0.895 | 88,184 | +0 | 0.01% | 78,960 |
| 2025-03-19 | 2025-03-17 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-18 | 2025-03-14 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-17 | 2025-03-13 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-14 | 2025-03-12 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-03-13 | 2025-03-11 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-03-12 | 2025-03-10 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-03-11 | 2025-03-07 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-10 | 2025-03-06 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-07 | 2025-03-05 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-03-06 | 2025-03-04 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-03-05 | 2025-03-03 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-03-04 | 2025-02-28 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-03-03 | 2025-02-27 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-28 | 2025-02-26 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-02-27 | 2025-02-25 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-26 | 2025-02-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-25 | 2025-02-21 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-24 | 2025-02-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-20 | 2025-02-18 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-19 | 2025-02-17 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-18 | 2025-02-14 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-02-17 | 2025-02-13 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-02-14 | 2025-02-12 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-13 | 2025-02-11 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-12 | 2025-02-10 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-11 | 2025-02-07 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-10 | 2025-02-06 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-06 | 2025-02-04 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-04 | 2025-01-28 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-03 | 2025-01-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-01-27 | 2025-01-23 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-23 | 2025-01-21 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-01-22 | 2025-01-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-20 | 2025-01-16 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-16 | 2025-01-14 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-01-14 | 2025-01-10 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-03 | 2024-12-31 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-02 | 2024-12-27 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-30 | 2024-12-24 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-27 | 2024-12-20 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-23 | 2024-12-19 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-12-20 | 2024-12-18 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-12-19 | 2024-12-17 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-12-16 | 2024-12-12 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-12-10 | 2024-12-06 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-09 | 2024-12-05 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-06 | 2024-12-04 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-05 | 2024-12-03 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-04 | 2024-12-02 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-03 | 2024-11-29 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-02 | 2024-11-28 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-29 | 2024-11-27 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-28 | 2024-11-26 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-11-27 | 2024-11-25 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-11-26 | 2024-11-22 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-25 | 2024-11-21 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-20 | 2024-11-18 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-19 | 2024-11-15 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-18 | 2024-11-14 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-15 | 2024-11-13 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-13 | 2024-11-11 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-12 | 2024-11-08 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-11-11 | 2024-11-07 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-08 | 2024-11-06 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-07 | 2024-11-05 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-11-06 | 2024-11-04 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-05 | 2024-11-01 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-04 | 2024-10-31 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-11-01 | 2024-10-30 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-31 | 2024-10-29 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-30 | 2024-10-28 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-29 | 2024-10-25 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-28 | 2024-10-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-10-25 | 2024-10-23 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-24 | 2024-10-22 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-23 | 2024-10-21 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-22 | 2024-10-18 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-21 | 2024-10-17 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-18 | 2024-10-16 | 0.831 | 88,184 | -9,381 | 0.01% | 73,320 |
| 2024-09-13 | 2024-09-11 | 0.768 | 97,565 | +2,788 | 0.01% | 74,941 |
| 2024-06-03 | 2024-05-30 | 0.957 | 94,777 | +5,641 | 0.01% | 90,677 |
| 2023-06-26 | 2023-06-21 | 1.299 | 89,136 | +5,046 | 0.01% | 115,752 |
| 2023-01-30 | 2023-01-26 | 1.385 | 84,090 | -27,492 | 0.01% | 116,479 |
| 2022-08-29 | 2022-08-25 | 1.125 | 111,582 | +54,983 | 0.01% | 125,580 |
| 2022-06-06 | 2022-06-01 | 1.212 | 56,599 | +1,167 | 0.01% | 68,614 |
| 2021-05-24 | 2021-05-20 | 1.402 | 55,432 | +1,017 | 0.01% | 77,726 |
| 2021-01-05 | 2020-12-31 | 1.222 | 54,415 | -23,321 | 0.01% | 66,500 |
| 2020-12-29 | 2020-12-24 | 1.248 | 77,736 | +23,321 | 0.01% | 97,000 |
| 2020-05-25 | 2020-05-21 | 1.200 | 54,415 | +1,920 | 0.01% | 65,305 |
| 2019-09-16 | 2019-09-12 | 1.788 | 52,495 | +1,202 | 0.01% | 93,850 |
| 2019-06-24 | 2019-06-20 | 2.418 | 51,293 | +1,790 | 0.01% | 124,028 |
| 2018-09-17 | 2018-09-13 | 2.545 | 49,503 | +820 | 0.01% | 125,987 |
| 2018-05-18 | 2018-05-16 | 2.978 | 48,683 | +1,205 | 0.01% | 144,989 |
| 2017-12-18 | 2017-12-14 | 3.096 | 47,478 | -18,991 | 0.01% | 147,001 |
| 2017-12-15 | 2017-12-13 | 3.096 | 66,469 | +42,052 | 0.01% | 205,800 |
| 2017-12-14 | 2017-12-12 | 3.273 | 24,417 | -46,121 | 0.00% | 79,920 |
| 2017-10-13 | 2017-10-11 | 3.008 | 70,538 | -20,348 | 0.01% | 212,159 |
| 2017-10-11 | 2017-10-09 | 2.949 | 90,886 | -25,774 | 0.01% | 268,000 |
| 2017-10-10 | 2017-10-06 | 2.963 | 116,660 | +40,696 | 0.02% | 345,721 |
| 2017-09-25 | 2017-09-21 | 3.231 | 75,964 | +1,447 | 0.01% | 245,474 |
| 2017-09-18 | 2017-09-14 | 3.246 | 74,517 | +50,565 | 0.01% | 241,918 |
| 2017-09-15 | 2017-09-13 | 3.292 | 23,952 | -22,621 | 0.00% | 78,840 |
| 2017-09-14 | 2017-09-12 | 3.156 | 46,573 | +22,621 | 0.01% | 146,999 |
| 2017-09-13 | 2017-09-11 | 3.231 | 23,952 | -25,283 | 0.00% | 77,400 |
| 2017-09-06 | 2017-09-04 | 3.081 | 49,235 | +1,331 | 0.01% | 151,701 |
| 2017-09-05 | 2017-09-01 | 3.111 | 47,904 | -26,613 | 0.01% | 149,040 |
| 2017-06-08 | 2017-06-06 | 2.886 | 74,517 | +14,637 | 0.01% | 215,039 |
| 2017-05-26 | 2017-05-24 | 2.976 | 59,880 | -19,960 | 0.01% | 178,200 |
| 2017-05-23 | 2017-05-19 | 3.144 | 79,840 | -19,960 | 0.01% | 251,019 |
| 2017-05-22 | 2017-05-18 | 3.098 | 99,800 | +2,950 | 0.01% | 309,136 |
| 2017-05-19 | 2017-05-17 | 3.129 | 96,850 | -19,371 | 0.01% | 302,999 |
| 2017-04-19 | 2017-04-13 | 3.190 | 116,221 | +59,402 | 0.02% | 370,802 |
| 2017-04-18 | 2017-04-12 | 3.206 | 56,819 | -38,740 | 0.01% | 182,160 |
| 2017-03-27 | 2017-03-23 | 3.082 | 95,559 | -19,370 | 0.01% | 294,520 |
| 2017-03-20 | 2017-03-16 | 3.082 | 114,929 | +27,118 | 0.02% | 354,219 |
| 2017-02-17 | 2017-02-15 | 3.160 | 87,811 | +32,283 | 0.01% | 277,440 |
| 2016-12-12 | 2016-12-08 | 3.268 | 55,528 | +32,284 | 0.01% | 181,461 |
| 2016-10-31 | 2016-10-27 | 3.376 | 23,244 | -33,575 | 0.00% | 78,480 |
| 2016-10-27 | 2016-10-25 | 3.361 | 56,819 | +27,118 | 0.01% | 190,960 |
| 2016-10-03 | 2016-09-29 | 3.423 | 29,701 | +407 | 0.00% | 101,673 |
| 2016-09-05 | 2016-09-01 | 3.266 | 29,294 | -17,831 | 0.00% | 95,680 |
| 2016-09-02 | 2016-08-31 | 3.251 | 47,125 | -19,105 | 0.01% | 153,180 |
| 2016-08-16 | 2016-08-12 | 3.266 | 66,230 | -19,105 | 0.01% | 216,321 |
| 2016-08-11 | 2016-08-09 | 3.219 | 85,335 | +34,389 | 0.01% | 274,702 |
| 2016-08-08 | 2016-08-04 | 3.235 | 50,946 | -1,274 | 0.01% | 164,800 |
| 2016-08-04 | 2016-08-01 | 3.266 | 52,220 | +29,294 | 0.01% | 170,561 |
| 2016-07-29 | 2016-07-27 | 3.329 | 22,926 | -20,378 | 0.00% | 76,321 |
| 2016-07-22 | 2016-07-20 | 3.235 | 43,304 | +20,378 | 0.01% | 140,080 |
| 2016-07-18 | 2016-07-14 | 3.329 | 22,926 | -20,378 | 0.00% | 76,321 |
| 2016-05-23 | 2016-05-19 | 3.205 | 43,304 | +1,088 | 0.01% | 138,807 |
| 2015-12-29 | 2015-12-24 | 3.785 | 42,216 | +19,866 | 0.01% | 159,800 |
| 2015-11-06 | 2015-11-04 | 3.930 | 22,350 | -29,799 | 0.00% | 87,841 |
| 2015-10-28 | 2015-10-26 | 3.850 | 52,149 | +29,799 | 0.01% | 200,759 |
| 2015-10-05 | 2015-09-30 | 3.704 | 22,350 | +484 | 0.00% | 82,793 |
| 2015-08-12 | 2015-08-10 | 4.132 | 21,866 | -7,289 | 0.00% | 90,360 |
| 2015-08-07 | 2015-08-05 | 3.886 | 29,155 | +7,289 | 0.00% | 113,282 |
| 2015-06-02 | 2015-05-29 | 6.380 | 21,866 | +311 | 0.00% | 139,504 |
| 2015-04-15 | 2015-04-13 | 4.660 | 21,555 | -28,740 | 0.00% | 100,440 |
| 2015-04-14 | 2015-04-10 | 3.992 | 50,295 | -13,173 | 0.01% | 200,760 |
| 2015-04-13 | 2015-04-09 | 3.775 | 63,468 | +41,913 | 0.01% | 239,562 |
| 2015-04-09 | 2015-04-02 | 3.608 | 21,555 | -39,518 | 0.00% | 77,760 |
| 2015-04-01 | 2015-03-30 | 3.474 | 61,073 | +27,543 | 0.01% | 212,162 |
| 2015-03-31 | 2015-03-27 | 3.507 | 33,530 | -9,580 | 0.01% | 117,600 |
| 2015-03-30 | 2015-03-26 | 3.491 | 43,110 | +21,555 | 0.01% | 150,480 |
| 2015-03-25 | 2015-03-23 | 3.407 | 21,555 | -41,913 | 0.00% | 73,440 |
| 2015-03-24 | 2015-03-20 | 3.340 | 63,468 | +16,765 | 0.01% | 212,001 |
| 2015-03-23 | 2015-03-19 | 3.407 | 46,703 | +15,568 | 0.01% | 159,122 |
| 2015-03-20 | 2015-03-18 | 3.357 | 31,135 | +9,580 | 0.01% | 104,520 |
| 2015-03-19 | 2015-03-17 | 3.340 | 21,555 | -33,530 | 0.00% | 72,000 |
| 2015-03-18 | 2015-03-16 | 3.290 | 55,085 | +33,530 | 0.01% | 181,240 |
| 2015-03-13 | 2015-03-11 | 3.324 | 21,555 | -34,728 | 0.00% | 71,640 |
| 2015-03-12 | 2015-03-10 | 3.307 | 56,283 | +34,728 | 0.01% | 186,121 |
| 2015-03-11 | 2015-03-09 | 3.357 | 21,555 | -23,950 | 0.00% | 72,360 |
| 2015-02-03 | 2015-01-30 | 3.440 | 45,505 | +23,950 | 0.01% | 156,560 |
| 2015-01-30 | 2015-01-28 | 3.457 | 21,555 | -13,173 | 0.00% | 74,520 |
| 2015-01-28 | 2015-01-26 | 3.374 | 34,728 | +13,173 | 0.01% | 117,162 |
| 2015-01-27 | 2015-01-23 | 3.407 | 21,555 | -15,568 | 0.00% | 73,440 |
| 2015-01-26 | 2015-01-22 | 3.357 | 37,123 | +3,593 | 0.01% | 124,622 |
| 2015-01-23 | 2015-01-21 | 3.357 | 33,530 | +11,975 | 0.01% | 112,560 |
| 2015-01-13 | 2015-01-09 | 3.474 | 21,555 | -38,320 | 0.00% | 74,880 |
| 2015-01-09 | 2015-01-07 | 3.407 | 59,875 | +25,147 | 0.01% | 204,000 |
| 2015-01-06 | 2015-01-02 | 3.440 | 34,728 | +13,173 | 0.01% | 119,482 |
| 2014-12-12 | 2014-12-10 | 3.541 | 21,555 | -2,395 | 0.00% | 76,320 |
| 2014-12-11 | 2014-12-09 | 3.541 | 23,950 | +2,395 | 0.00% | 84,800 |
| 2014-12-09 | 2014-12-05 | 3.591 | 21,555 | -13,173 | 0.00% | 77,400 |
| 2014-12-08 | 2014-12-04 | 3.557 | 34,728 | +13,173 | 0.01% | 123,542 |
| 2014-12-04 | 2014-12-02 | 3.608 | 21,555 | -7,185 | 0.00% | 77,760 |
| 2014-12-03 | 2014-12-01 | 3.524 | 28,740 | +2,395 | 0.01% | 101,280 |
| 2014-12-02 | 2014-11-28 | 3.758 | 26,345 | +4,790 | 0.00% | 99,000 |
| 2014-11-17 | 2014-11-13 | 3.775 | 21,555 | -11,975 | 0.00% | 81,360 |
| 2014-11-04 | 2014-10-31 | 3.223 | 33,530 | -29,938 | 0.01% | 108,080 |
| 2014-10-21 | 2014-10-17 | 3.040 | 63,468 | -23,950 | 0.01% | 192,921 |
| 2014-10-14 | 2014-10-10 | 3.057 | 87,418 | -5,987 | 0.02% | 267,214 |
| 2014-10-13 | 2014-10-09 | 3.074 | 93,405 | +1,032 | 0.02% | 287,092 |
| 2014-10-03 | 2014-09-29 | 2.955 | 92,373 | +5,921 | 0.02% | 273,000 |
| 2014-09-10 | 2014-09-05 | 3.124 | 86,452 | +30,791 | 0.02% | 270,101 |
| 2014-08-15 | 2014-08-13 | 3.327 | 55,661 | +22,501 | 0.01% | 185,181 |
| 2014-08-14 | 2014-08-12 | 3.344 | 33,160 | -22,501 | 0.01% | 110,882 |
| 2014-08-08 | 2014-08-06 | 3.209 | 55,661 | +22,501 | 0.01% | 178,601 |
| 2014-06-27 | 2014-06-25 | 3.040 | 33,160 | -17,764 | 0.01% | 100,801 |
| 2014-05-29 | 2014-05-27 | 3.357 | 50,924 | +1,482 | 0.01% | 170,956 |
| 2014-05-02 | 2014-04-29 | 3.148 | 49,442 | +5,749 | 0.01% | 155,661 |
| 2014-04-14 | 2014-04-10 | 3.531 | 43,693 | +5,749 | 0.01% | 154,281 |
| 2014-02-28 | 2014-02-26 | 3.879 | 37,944 | +5,749 | 0.01% | 147,182 |
| 2014-02-20 | 2014-02-18 | 4.175 | 32,195 | -5,749 | 0.01% | 134,402 |
| 2014-02-14 | 2014-02-12 | 4.035 | 37,944 | +11,498 | 0.01% | 153,122 |
| 2014-01-29 | 2014-01-27 | 3.827 | 26,446 | +5,749 | 0.01% | 101,202 |
| 2014-01-08 | 2014-01-06 | 4.192 | 20,697 | -5,749 | 0.00% | 86,762 |
| 2013-12-10 | 2013-12-06 | 4.053 | 26,446 | -5,749 | 0.01% | 107,182 |
| 2013-11-14 | 2013-11-12 | 3.531 | 32,195 | +5,749 | 0.01% | 113,682 |
| 2013-10-28 | 2013-10-24 | 3.531 | 26,446 | -17,247 | 0.01% | 93,382 |
| 2013-10-10 | 2013-10-08 | 3.827 | 43,693 | +403 | 0.01% | 167,223 |
| 2013-09-23 | 2013-09-18 | 3.915 | 43,290 | +17,088 | 0.01% | 169,480 |
| 2013-09-18 | 2013-09-16 | 3.915 | 26,202 | +5,696 | 0.01% | 102,581 |
| 2013-08-16 | 2013-08-13 | 5.600 | 20,506 | -5,696 | 0.00% | 114,841 |
| 2013-05-21 | 2013-05-16 | 2.839 | 26,202 | +761 | 0.01% | 74,380 |
| 2013-01-07 | 2013-01-03 | 2.839 | 25,441 | -5,531 | 0.01% | 72,220 |
| 2012-12-10 | 2012-12-06 | 2.296 | 30,972 | -34,290 | 0.01% | 71,120 |
| 2012-12-07 | 2012-12-05 | 2.152 | 65,262 | +34,290 | 0.01% | 140,420 |
| 2012-10-29 | 2012-10-25 | 2.296 | 30,972 | -27,653 | 0.01% | 71,120 |
| 2012-10-26 | 2012-10-24 | 2.296 | 58,625 | +27,653 | 0.01% | 134,620 |
| 2012-05-29 | 2012-05-25 | 2.162 | 30,972 | +662 | 0.01% | 66,951 |
| 2012-03-07 | 2012-03-05 | 2.420 | 30,310 | -27,062 | 0.01% | 73,360 |
| 2012-02-22 | 2012-02-20 | 2.383 | 57,372 | +27,062 | 0.01% | 136,739 |
| 2012-02-21 | 2012-02-17 | 2.494 | 30,310 | -27,062 | 0.01% | 75,600 |
| 2012-02-14 | 2012-02-10 | 2.402 | 57,372 | +27,062 | 0.01% | 137,799 |
| 2012-02-13 | 2012-02-09 | 2.439 | 30,310 | -22,732 | 0.01% | 73,920 |
| 2012-02-08 | 2012-02-06 | 2.365 | 53,042 | +22,732 | 0.01% | 125,439 |
| 2012-02-06 | 2012-02-02 | 2.291 | 30,310 | -21,650 | 0.01% | 69,440 |
| 2012-01-31 | 2012-01-27 | 2.217 | 51,960 | +21,650 | 0.01% | 115,200 |
| 2011-11-11 | 2011-11-09 | 2.291 | 30,310 | -18,402 | 0.01% | 69,440 |
| 2011-11-01 | 2011-10-28 | 2.383 | 48,712 | +18,402 | 0.01% | 116,099 |
| 2011-09-15 | 2011-09-12 | 2.587 | 30,310 | +223 | 0.01% | 78,417 |
| 2011-05-12 | 2011-05-09 | 3.519 | 30,087 | +650 | 0.01% | 105,889 |
| 2011-04-27 | 2011-04-21 | 3.538 | 29,437 | -52,565 | 0.01% | 104,161 |
| 2011-04-26 | 2011-04-20 | 3.634 | 82,002 | +52,565 | 0.02% | 297,960 |
| 2011-04-21 | 2011-04-19 | 3.443 | 29,437 | -19,974 | 0.01% | 101,361 |
| 2011-04-19 | 2011-04-15 | 3.424 | 49,411 | +19,974 | 0.01% | 169,199 |
| 2011-04-11 | 2011-04-07 | 3.405 | 29,437 | -24,180 | 0.01% | 100,241 |
| 2011-04-08 | 2011-04-06 | 3.367 | 53,617 | -3,154 | 0.01% | 180,541 |
| 2011-04-01 | 2011-03-30 | 3.348 | 56,771 | +27,334 | 0.01% | 190,081 |
| 2011-03-31 | 2011-03-29 | 3.329 | 29,437 | -22,077 | 0.01% | 98,001 |
| 2011-03-29 | 2011-03-25 | 3.405 | 51,514 | +22,077 | 0.01% | 175,420 |
| 2011-03-28 | 2011-03-24 | 3.443 | 29,437 | -26,282 | 0.01% | 101,361 |
| 2011-03-25 | 2011-03-23 | 3.291 | 55,719 | +26,282 | 0.01% | 183,379 |
| 2011-02-23 | 2011-02-21 | 3.481 | 29,437 | -21,026 | 0.01% | 102,481 |
| 2011-02-22 | 2011-02-18 | 3.519 | 50,463 | +1,052 | 0.01% | 177,601 |
| 2011-02-17 | 2011-02-15 | 3.481 | 49,411 | +19,974 | 0.01% | 172,019 |
| 2011-01-04 | 2010-12-31 | 3.577 | 29,437 | -19,974 | 0.01% | 105,281 |
| 2010-12-22 | 2010-12-20 | 3.443 | 49,411 | +19,974 | 0.01% | 170,139 |
| 2010-12-17 | 2010-12-15 | 3.577 | 29,437 | -19,974 | 0.01% | 105,281 |
| 2010-11-16 | 2010-11-12 | 3.405 | 49,411 | -19,975 | 0.01% | 168,259 |
| 2010-11-12 | 2010-11-10 | 3.424 | 69,386 | +19,975 | 0.01% | 237,599 |
| 2010-11-11 | 2010-11-09 | 3.424 | 49,411 | -19,975 | 0.01% | 169,199 |
| 2010-11-05 | 2010-11-03 | 3.386 | 69,386 | +19,975 | 0.01% | 234,959 |
| 2010-10-18 | 2010-10-14 | 3.481 | 49,411 | +19,974 | 0.01% | 172,019 |
| 2010-10-15 | 2010-10-13 | 3.500 | 29,437 | -22,077 | 0.01% | 103,041 |
| 2010-10-14 | 2010-10-12 | 3.462 | 51,514 | +2,103 | 0.01% | 178,360 |
| 2010-10-12 | 2010-10-08 | 3.462 | 49,411 | +19,974 | 0.01% | 171,079 |
| 2010-10-11 | 2010-10-07 | 3.557 | 29,437 | -19,974 | 0.01% | 104,721 |
| 2010-10-07 | 2010-10-05 | 3.577 | 49,411 | +19,974 | 0.01% | 176,718 |
| 2010-09-16 | 2010-09-14 | 3.691 | 29,437 | -52,565 | 0.01% | 108,642 |
| 2010-09-15 | 2010-09-13 | 3.862 | 82,002 | +52,565 | 0.02% | 316,712 |
| 2010-09-14 | 2010-09-10 | 3.651 | 29,437 | +293 | 0.01% | 107,471 |
| 2010-08-26 | 2010-08-24 | 3.632 | 29,144 | -18,735 | 0.01% | 105,841 |
| 2010-08-23 | 2010-08-19 | 3.709 | 47,879 | +18,735 | 0.01% | 177,560 |
| 2010-08-17 | 2010-08-13 | 3.824 | 29,144 | -32,266 | 0.01% | 111,441 |
| 2010-08-05 | 2010-08-03 | 3.843 | 61,410 | -31,225 | 0.01% | 236,000 |
| 2010-06-01 | 2010-05-28 | 3.305 | 92,635 | -2,082 | 0.02% | 306,159 |
| 2010-05-13 | 2010-05-11 | 3.267 | 94,717 | +1,691 | 0.02% | 309,466 |
| 2010-04-20 | 2010-04-16 | 3.815 | 93,026 | +10,223 | 0.02% | 354,901 |
| 2010-03-26 | 2010-03-24 | 4.109 | 82,803 | +51,113 | 0.02% | 340,200 |
| 2010-03-25 | 2010-03-23 | 4.187 | 31,690 | -60,313 | 0.01% | 132,680 |
| 2010-03-23 | 2010-03-19 | 4.011 | 92,003 | +63,380 | 0.02% | 368,999 |
| 2010-03-19 | 2010-03-17 | 3.698 | 28,623 | -51,113 | 0.01% | 105,839 |
| 2010-03-17 | 2010-03-15 | 3.678 | 79,736 | +51,113 | 0.02% | 293,279 |
| 2010-03-05 | 2010-03-03 | 3.209 | 28,623 | -19,423 | 0.01% | 91,839 |
| 2010-03-03 | 2010-03-01 | 3.111 | 48,046 | +19,423 | 0.01% | 149,459 |
| 2010-03-02 | 2010-02-26 | 3.032 | 28,623 | -19,423 | 0.01% | 86,799 |
| 2010-03-01 | 2010-02-25 | 2.993 | 48,046 | +19,423 | 0.01% | 143,819 |
| 2010-02-26 | 2010-02-24 | 3.013 | 28,623 | -19,423 | 0.01% | 86,239 |
| 2010-02-12 | 2010-02-10 | 2.993 | 48,046 | +19,423 | 0.01% | 143,819 |
| 2010-01-18 | 2010-01-14 | 2.759 | 28,623 | -19,423 | 0.01% | 78,959 |
| 2010-01-14 | 2010-01-12 | 2.680 | 48,046 | +19,423 | 0.01% | 128,779 |
| 2010-01-13 | 2010-01-11 | 2.680 | 28,623 | -20,445 | 0.01% | 76,719 |
| 2010-01-12 | 2010-01-08 | 2.641 | 49,068 | +20,445 | 0.01% | 129,599 |
| 2009-11-10 | 2009-11-06 | 2.602 | 28,623 | -19,423 | 0.01% | 74,479 |
| 2009-11-04 | 2009-11-02 | 2.367 | 48,046 | -20,445 | 0.01% | 113,740 |
| 2009-11-03 | 2009-10-30 | 2.289 | 68,491 | +25,556 | 0.01% | 156,779 |
| 2009-10-30 | 2009-10-28 | 2.309 | 42,935 | -25,556 | 0.01% | 99,120 |
| 2009-10-23 | 2009-10-21 | 2.289 | 68,491 | +24,534 | 0.01% | 156,779 |
| 2009-10-09 | 2009-10-07 | 2.279 | 43,957 | +189 | 0.01% | 100,191 |
| 2009-09-21 | 2009-09-17 | 2.220 | 43,768 | -5,089 | 0.01% | 97,181 |
| 2009-09-18 | 2009-09-16 | 2.240 | 48,857 | +20,357 | 0.01% | 109,440 |
| 2009-09-01 | 2009-08-28 | 2.378 | 28,500 | -23,411 | 0.01% | 67,760 |
| 2009-08-10 | 2009-08-06 | 2.515 | 51,911 | +19,340 | 0.01% | 130,561 |
| 2009-08-07 | 2009-08-05 | 2.495 | 32,571 | -15,268 | 0.01% | 81,279 |
| 2009-07-31 | 2009-07-29 | 2.417 | 47,839 | +19,339 | 0.01% | 115,620 |
| 2009-07-30 | 2009-07-28 | 2.515 | 28,500 | -15,268 | 0.01% | 71,680 |
| 2009-06-04 | 2009-06-02 | 2.417 | 43,768 | +15,268 | 0.01% | 105,781 |
| 2009-06-03 | 2009-06-01 | 2.476 | 28,500 | -19,339 | 0.01% | 70,560 |
| 2009-05-29 | 2009-05-26 | 2.357 | 47,839 | +1,176 | 0.01% | 112,752 |
| 2009-05-27 | 2009-05-25 | 2.397 | 46,663 | +8,936 | 0.01% | 111,861 |
| 2009-05-26 | 2009-05-22 | 2.357 | 37,727 | +9,928 | 0.01% | 88,919 |
| 2009-05-22 | 2009-05-20 | 2.397 | 27,799 | -24,821 | 0.01% | 66,640 |
| 2009-05-20 | 2009-05-18 | 2.055 | 52,620 | +24,821 | 0.01% | 108,121 |
| 2009-05-14 | 2009-05-12 | 1.934 | 27,799 | -24,821 | 0.01% | 53,760 |
| 2009-04-21 | 2009-04-17 | 1.914 | 52,620 | +24,821 | 0.01% | 100,701 |
| 2009-04-20 | 2009-04-16 | 1.894 | 27,799 | -24,821 | 0.01% | 52,640 |
| 2009-04-17 | 2009-04-15 | 1.873 | 52,620 | +24,821 | 0.01% | 98,581 |
| 2009-01-12 | 2009-01-08 | 1.612 | 27,799 | -24,821 | 0.01% | 44,800 |
| 2009-01-02 | 2008-12-29 | 1.612 | 52,620 | +24,821 | 0.01% | 84,801 |
| 2008-10-10 | 2008-10-08 | 1.752 | 27,799 | +632 | 0.01% | 48,707 |
| 2008-08-05 | 2008-08-01 | 2.391 | 27,167 | -11,643 | 0.01% | 64,959 |
| 2008-06-24 | 2008-06-20 | 2.597 | 38,810 | -14,554 | 0.01% | 100,799 |
| 2008-05-23 | 2008-05-21 | 2.888 | 53,364 | +1,569 | 0.01% | 154,132 |
| 2008-05-14 | 2008-05-09 | 2.846 | 51,795 | -14,126 | 0.01% | 147,401 |
| 2008-05-08 | 2008-05-06 | 2.910 | 65,921 | -1,883 | 0.02% | 191,801 |
| 2008-05-07 | 2008-05-05 | 2.910 | 67,804 | +23,543 | 0.02% | 197,280 |
| 2008-03-25 | 2008-03-19 | 2.570 | 44,261 | -4,709 | 0.01% | 113,740 |
| 2008-01-24 | 2008-01-22 | 3.079 | 48,970 | -14,125 | 0.01% | 150,801 |
| 2007-11-26 | 2007-11-22 | 3.462 | 63,095 | +1,883 | 0.01% | 218,418 |
| 2007-11-19 | 2007-11-15 | 3.886 | 61,212 | +6,592 | 0.01% | 237,900 |
| 2007-11-01 | 2007-10-30 | 4.311 | 54,620 | -3,767 | 0.01% | 235,480 |
| 2007-10-17 | 2007-10-15 | 4.566 | 58,387 | +27,310 | 0.01% | 266,601 |
| 2007-10-12 | 2007-10-10 | 4.415 | 31,077 | +284 | 0.01% | 137,214 |
| 2007-10-10 | 2007-10-08 | 4.394 | 30,793 | -13,997 | 0.01% | 135,300 |
| 2007-10-05 | 2007-10-03 | 4.265 | 44,790 | -12,130 | 0.01% | 191,040 |
| 2007-10-04 | 2007-10-02 | 4.244 | 56,920 | +23,328 | 0.01% | 241,558 |
| 2007-09-20 | 2007-09-18 | 4.522 | 33,592 | -9,332 | 0.01% | 151,918 |
| 2007-09-19 | 2007-09-17 | 4.501 | 42,924 | -9,331 | 0.01% | 193,202 |
| 2007-09-18 | 2007-09-14 | 4.672 | 52,255 | +4,666 | 0.01% | 244,161 |
| 2007-09-13 | 2007-09-11 | 5.187 | 47,589 | +9,331 | 0.01% | 246,839 |
| 2007-09-12 | 2007-09-10 | 5.101 | 38,258 | +7,465 | 0.01% | 195,160 |
| 2007-07-16 | 2007-07-12 | 5.766 | 30,793 | -933 | 0.01% | 177,540 |
| 2007-07-12 | 2007-07-10 | 5.808 | 31,726 | -14,930 | 0.01% | 184,279 |
| 2007-07-06 | 2007-07-04 | 5.616 | 46,656 | -1,866 | 0.01% | 261,999 |
| 2007-06-28 | 2007-06-26 | 6.109 | 48,522 | +14,930 | 0.01% | 296,398 |
| 2007-06-26 | 2007-06-22 | 5.380 | 33,592 | 0.01% | 180,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy