History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 920,913 +0 0.08% 709,103
2025-10-13 2025-10-09 0.780 920,913 +0 0.08% 718,312
2025-10-10 2025-10-08 0.790 920,913 +0 0.08% 727,521
2025-10-09 2025-10-06 0.800 920,913 +0 0.08% 736,730
2025-10-08 2025-10-03 0.810 920,913 +0 0.08% 745,940
2025-10-06 2025-10-02 0.820 920,913 +0 0.08% 755,149
2025-10-03 2025-09-30 0.770 920,913 +0 0.08% 709,103
2025-10-02 2025-09-29 0.770 920,913 +0 0.08% 709,103
2025-09-30 2025-09-26 0.770 920,913 +0 0.08% 709,103
2025-09-29 2025-09-25 0.780 920,913 +0 0.08% 718,312
2025-09-26 2025-09-24 0.790 920,913 +0 0.08% 727,521
2025-09-25 2025-09-23 0.770 920,913 +0 0.08% 709,103
2025-09-24 2025-09-22 0.770 920,913 +0 0.08% 709,103
2025-09-23 2025-09-19 0.780 920,913 +0 0.08% 718,312
2025-09-22 2025-09-18 0.810 920,913 +0 0.08% 746,056
2025-09-19 2025-09-17 0.790 920,913 +11,511 0.08% 727,405
2025-09-18 2025-09-16 0.780 909,402 +0 0.08% 709,103
2025-09-17 2025-09-15 0.790 909,402 +0 0.08% 718,312
2025-09-16 2025-09-12 0.800 909,402 +0 0.08% 727,522
2025-09-15 2025-09-11 0.810 909,402 +0 0.08% 736,731
2025-09-12 2025-09-10 0.790 909,402 +0 0.08% 718,312
2025-09-11 2025-09-09 0.790 909,402 +0 0.08% 718,312
2025-09-10 2025-09-08 0.780 909,402 +0 0.08% 709,103
2025-09-09 2025-09-05 0.780 909,402 +0 0.08% 709,103
2025-09-08 2025-09-04 0.780 909,402 +0 0.08% 709,103
2025-09-05 2025-09-03 0.790 909,402 +0 0.08% 718,312
2025-09-04 2025-09-02 0.790 909,402 +0 0.08% 718,312
2025-09-03 2025-09-01 0.790 909,402 +0 0.08% 718,312
2025-09-02 2025-08-29 0.790 909,402 +0 0.08% 718,312
2025-09-01 2025-08-28 0.800 909,402 +0 0.08% 727,522
2025-08-29 2025-08-27 0.810 909,402 +0 0.08% 736,731
2025-08-28 2025-08-26 0.810 909,402 +0 0.08% 736,731
2025-08-27 2025-08-25 0.800 909,402 -98,750 0.08% 727,522
2025-06-02 2025-05-29 0.831 1,008,152 +50,408 0.09% 838,224
2024-10-09 2024-10-07 0.895 957,744 +9,381 0.09% 857,567
2024-09-13 2024-09-11 0.768 948,363 +27,096 0.09% 728,452
2024-06-03 2024-05-30 0.957 921,267 +54,838 0.09% 881,414
2023-08-16 2023-08-14 1.073 866,429 +34,283 0.09% 930,040
2023-06-26 2023-06-21 1.299 832,146 +47,102 0.09% 1,080,626
2023-06-05 2023-06-01 1.286 785,044 -24,257 0.09% 1,009,750
2022-06-06 2022-06-01 1.212 809,301 +16,687 0.09% 981,106
2022-02-22 2022-02-18 1.440 792,614 +82,357 0.09% 1,141,041
2021-11-29 2021-11-25 1.250 710,257 -15,838 0.08% 887,943
2021-07-29 2021-07-27 1.250 726,095 -110,865 0.08% 907,744
2021-05-25 2021-05-21 1.402 836,960 +36,427 0.09% 1,173,569
2021-05-24 2021-05-20 1.402 800,533 +14,689 0.09% 1,122,492
2021-05-06 2021-05-04 1.428 785,844 -31,095 0.09% 1,122,113
2021-03-24 2021-03-22 1.557 816,939 -4,664 0.09% 1,271,605
2021-03-16 2021-03-12 1.505 821,603 +77,736 0.09% 1,236,589
2021-02-05 2021-02-03 1.145 743,867 -97,947 0.09% 851,653
2021-01-27 2021-01-25 1.196 841,814 -32,649 0.10% 1,007,109
2020-12-11 2020-12-09 1.274 874,463 -146,144 0.10% 1,113,663
2020-11-26 2020-11-24 1.299 1,020,607 -48,197 0.12% 1,326,042
2020-11-25 2020-11-23 1.325 1,068,804 -85,509 0.12% 1,416,161
2020-10-27 2020-10-22 1.299 1,154,313 +74,626 0.13% 1,499,762
2020-10-22 2020-10-20 1.312 1,079,687 +197,450 0.12% 1,416,692
2020-07-15 2020-07-13 1.222 882,237 -6,219 0.10% 1,078,167
2020-07-09 2020-07-07 1.261 888,456 -15,547 0.10% 1,120,055
2020-05-25 2020-05-21 1.200 904,003 +31,906 0.10% 1,084,913
2020-01-29 2020-01-22 1.734 872,097 -67,493 0.10% 1,511,787
2019-10-11 2019-10-09 1.627 939,590 -14,999 0.11% 1,528,553
2019-09-16 2019-09-12 1.788 954,589 +21,861 0.11% 1,706,599
2019-09-13 2019-09-11 1.788 932,728 +21,983 0.11% 1,667,516
2019-09-06 2019-09-04 1.706 910,745 +21,982 0.11% 1,553,641
2019-08-30 2019-08-28 1.911 888,763 +14,655 0.11% 1,698,078
2019-06-24 2019-06-20 2.418 874,108 +51,708 0.11% 2,113,612
2019-05-22 2019-05-20 2.319 822,400 +141,438 0.10% 1,907,177
2019-02-08 2019-01-31 2.517 680,962 -14,144 0.09% 1,713,985
2018-09-17 2018-09-13 2.545 695,106 +11,521 0.09% 1,769,078
2018-06-19 2018-06-14 2.789 683,585 -34,773 0.09% 1,906,852
2018-05-18 2018-05-16 2.978 718,358 +17,781 0.09% 2,139,440
2018-03-27 2018-03-23 2.949 700,577 -6,783 0.09% 2,065,826
2018-03-26 2018-03-22 2.993 707,360 -8,139 0.09% 2,117,114
2018-03-23 2018-03-21 3.008 715,499 +20,348 0.10% 2,152,023
2018-02-28 2018-02-26 2.963 695,151 -13,565 0.09% 2,060,075
2018-02-27 2018-02-23 2.963 708,716 +54,260 0.09% 2,100,275
2018-01-24 2018-01-22 2.978 654,456 +1,357 0.09% 1,949,125
2018-01-23 2018-01-19 3.037 653,099 +33,912 0.09% 1,983,600
2018-01-11 2018-01-09 3.037 619,187 +6,783 0.08% 1,880,602
2018-01-08 2018-01-04 3.052 612,404 -6,783 0.08% 1,869,030
2018-01-03 2017-12-29 3.052 619,187 +6,783 0.08% 1,889,731
2017-12-15 2017-12-13 3.096 612,404 -6,783 0.08% 1,896,117
2017-12-14 2017-12-12 3.273 619,187 -17,634 0.08% 2,026,668
2017-11-24 2017-11-22 2.801 636,821 +13,565 0.09% 1,783,934
2017-11-02 2017-10-31 2.934 623,256 -2,713 0.08% 1,828,636
2017-10-16 2017-10-12 2.993 625,969 -9,496 0.08% 1,873,513
2017-10-13 2017-10-11 3.008 635,465 -58,330 0.09% 1,911,303
2017-09-26 2017-09-22 3.156 693,795 -9,495 0.09% 2,189,830
2017-09-25 2017-09-21 3.231 703,290 +13,396 0.09% 2,272,651
2017-09-20 2017-09-18 3.216 689,894 +33,267 0.09% 2,218,993
2017-09-18 2017-09-14 3.246 656,627 +54,557 0.09% 2,131,731
2017-09-15 2017-09-13 3.292 602,070 -13,307 0.08% 1,981,760
2017-09-14 2017-09-12 3.156 615,377 +13,307 0.08% 1,942,318
2017-09-13 2017-09-11 3.231 602,070 -13,307 0.08% 1,945,563
2017-09-12 2017-09-08 3.081 615,377 -13,306 0.08% 1,896,073
2017-09-07 2017-09-05 3.081 628,683 -13,307 0.09% 1,937,071
2017-09-06 2017-09-04 3.081 641,990 -19,960 0.09% 1,978,072
2017-08-30 2017-08-28 2.961 661,950 +13,307 0.09% 1,959,978
2017-07-31 2017-07-27 2.916 648,643 +143,712 0.09% 1,891,330
2017-07-28 2017-07-26 2.946 504,931 +188,955 0.07% 1,487,469
2017-07-26 2017-07-24 2.976 315,976 +10,645 0.04% 940,328
2017-07-25 2017-07-21 2.916 305,331 +2,662 0.04% 890,292
2017-07-21 2017-07-19 2.901 302,669 +607 0.04% 877,981
2017-06-29 2017-06-27 2.901 302,062 +13,307 0.04% 876,220
2017-06-16 2017-06-14 2.886 288,755 +6,653 0.04% 833,279
2017-06-05 2017-06-01 2.916 282,102 -9,315 0.04% 822,560
2017-06-02 2017-05-31 2.946 291,417 +9,315 0.04% 858,481
2017-05-22 2017-05-18 3.098 282,102 +8,338 0.04% 873,828
2017-05-09 2017-05-05 3.067 273,764 +6,457 0.04% 839,520
2017-04-20 2017-04-18 3.067 267,307 -6,457 0.04% 819,719
2017-04-18 2017-04-12 3.206 273,764 +25,827 0.04% 877,680
2017-04-13 2017-04-11 3.098 247,937 -25,827 0.04% 768,000
2017-04-11 2017-04-07 3.098 273,764 -12,913 0.04% 848,000
2017-04-07 2017-04-05 3.036 286,677 +25,826 0.04% 870,239
2017-04-05 2017-03-31 3.067 260,851 +12,914 0.04% 799,922
2017-04-03 2017-03-30 3.067 247,937 -30,992 0.04% 760,320
2017-03-31 2017-03-29 3.051 278,929 +6,456 0.04% 851,039
2017-03-30 2017-03-28 3.067 272,473 -1,291 0.04% 835,561
2017-03-29 2017-03-27 3.067 273,764 +12,913 0.04% 839,520
2017-03-24 2017-03-22 3.067 260,851 -12,913 0.04% 799,922
2017-03-23 2017-03-21 3.082 273,764 -2,583 0.04% 843,760
2017-03-17 2017-03-15 3.051 276,347 +18,079 0.04% 843,161
2017-03-06 2017-03-02 3.098 258,268 -3,874 0.04% 800,001
2017-03-03 2017-03-01 3.098 262,142 -9,039 0.04% 812,000
2017-02-24 2017-02-22 3.113 271,181 -116,221 0.04% 844,199
2017-02-23 2017-02-21 3.098 387,402 -145,921 0.06% 1,200,001
2017-02-09 2017-02-07 3.098 533,323 +6,457 0.08% 1,652,000
2017-01-23 2017-01-19 3.129 526,866 -2,583 0.08% 1,648,319
2017-01-19 2017-01-17 3.051 529,449 -1,291 0.08% 1,615,400
2017-01-18 2017-01-16 3.067 530,740 -19,370 0.08% 1,627,559
2017-01-10 2017-01-06 3.098 550,110 +32,283 0.08% 1,703,999
2016-12-28 2016-12-22 3.113 517,827 -32,283 0.07% 1,612,020
2016-12-20 2016-12-16 3.129 550,110 -36,158 0.08% 1,721,039
2016-12-13 2016-12-09 3.237 586,268 +12,913 0.08% 1,897,720
2016-12-09 2016-12-07 3.237 573,355 +32,284 0.08% 1,855,921
2016-12-06 2016-12-02 3.361 541,071 -12,913 0.08% 1,818,460
2016-11-28 2016-11-24 3.268 553,984 +12,913 0.08% 1,810,378
2016-11-23 2016-11-21 3.314 541,071 -12,913 0.08% 1,793,320
2016-10-04 2016-09-30 3.439 553,984 -6,457 0.08% 1,905,116
2016-10-03 2016-09-29 3.423 560,441 +7,677 0.08% 1,918,520
2016-09-15 2016-09-13 3.423 552,764 -19,105 0.08% 1,892,240
2016-09-13 2016-09-09 3.486 571,869 -12,736 0.08% 1,993,561
2016-09-08 2016-09-06 3.533 584,605 -159,206 0.08% 2,065,500
2016-09-06 2016-09-02 3.345 743,811 +22,925 0.11% 2,487,839
2016-08-19 2016-08-17 3.235 720,886 +95,524 0.10% 2,331,921
2016-08-17 2016-08-15 3.251 625,362 +19,105 0.09% 2,032,740
2016-07-29 2016-07-27 3.329 606,257 -6,368 0.09% 2,018,239
2016-06-30 2016-06-28 3.046 612,625 -25,473 0.09% 1,866,279
2016-06-28 2016-06-24 3.062 638,098 +25,473 0.09% 1,953,899
2016-06-17 2016-06-15 3.172 612,625 -12,737 0.09% 1,943,239
2016-06-16 2016-06-14 3.172 625,362 +12,737 0.09% 1,983,640
2016-06-14 2016-06-10 3.282 612,625 -39,484 0.09% 2,010,579
2016-06-06 2016-06-02 3.188 652,109 -16,557 0.09% 2,078,721
2016-05-27 2016-05-25 3.141 668,666 -5,095 0.10% 2,100,000
2016-05-24 2016-05-20 3.205 673,761 +2,548 0.10% 2,159,685
2016-05-23 2016-05-19 3.205 671,213 +16,864 0.10% 2,151,517
2016-05-18 2016-05-16 3.222 654,349 -12,416 0.10% 2,108,001
2016-04-22 2016-04-20 3.254 666,765 +6,208 0.10% 2,169,480
2016-04-18 2016-04-14 3.318 660,557 -24,833 0.10% 2,191,840
2016-04-15 2016-04-13 3.270 685,390 +18,625 0.10% 2,241,120
2016-03-31 2016-03-29 3.044 666,765 -12,417 0.10% 2,029,860
2016-03-24 2016-03-22 3.012 679,182 +12,417 0.10% 2,045,781
2016-03-23 2016-03-21 2.980 666,765 -23,591 0.10% 1,986,900
2016-03-22 2016-03-18 2.883 690,356 +11,174 0.10% 1,990,479
2016-03-10 2016-03-08 3.157 679,182 +24,833 0.10% 2,144,241
2016-03-09 2016-03-07 3.270 654,349 -13,658 0.10% 2,139,621
2016-03-08 2016-03-04 3.189 668,007 -18,625 0.10% 2,130,481
2016-03-04 2016-03-02 3.109 686,632 -4,966 0.10% 2,134,582
2016-02-25 2016-02-23 3.125 691,598 -32,283 0.10% 2,161,160
2016-02-24 2016-02-22 3.157 723,881 +32,283 0.11% 2,285,360
2016-02-19 2016-02-17 3.060 691,598 +36,008 0.10% 2,116,600
2016-02-17 2016-02-15 3.044 655,590 +1,241 0.10% 1,995,839
2016-02-12 2016-02-05 3.141 654,349 +17,383 0.10% 2,055,301
2016-02-11 2016-02-04 3.189 636,966 +1,242 0.10% 2,031,481
2016-02-04 2016-02-02 3.238 635,724 -6,208 0.09% 2,058,240
2016-02-03 2016-02-01 3.222 641,932 +6,208 0.10% 2,067,999
2016-01-29 2016-01-27 3.173 635,724 -3,725 0.09% 2,017,280
2016-01-28 2016-01-26 2.980 639,449 -126,648 0.10% 1,905,500
2016-01-22 2016-01-20 3.238 766,097 -37,249 0.11% 2,480,340
2016-01-21 2016-01-19 3.286 803,346 +43,457 0.12% 2,639,759
2016-01-14 2016-01-12 3.254 759,889 -6,208 0.11% 2,472,481
2016-01-13 2016-01-11 3.383 766,097 -117,957 0.11% 2,591,400
2016-01-11 2016-01-07 3.495 884,054 -6,208 0.13% 3,090,081
2016-01-06 2016-01-04 3.673 890,262 +6,208 0.13% 3,269,521
2016-01-05 2015-12-31 3.801 884,054 +19,867 0.13% 3,360,642
2016-01-04 2015-12-29 3.785 864,187 -14,900 0.13% 3,271,199
2015-12-29 2015-12-24 3.785 879,087 +12,416 0.13% 3,327,600
2015-12-21 2015-12-17 3.753 866,671 -48,424 0.13% 3,252,682
2015-12-18 2015-12-16 3.673 915,095 +58,358 0.14% 3,360,721
2015-12-17 2015-12-15 3.656 856,737 +7,450 0.13% 3,132,599
2015-12-16 2015-12-14 3.753 849,287 +6,208 0.13% 3,187,438
2015-12-11 2015-12-09 4.027 843,079 +85,674 0.13% 3,394,999
2015-12-10 2015-12-08 4.043 757,405 -54,633 0.11% 3,062,198
2015-12-09 2015-12-07 4.043 812,038 +48,424 0.12% 3,283,080
2015-12-08 2015-12-04 3.753 763,614 -29,799 0.11% 2,865,901
2015-12-07 2015-12-03 3.689 793,413 +37,249 0.12% 2,926,619
2015-12-04 2015-12-02 3.850 756,164 -22,349 0.11% 2,911,021
2015-12-02 2015-11-30 3.737 778,513 -3,725 0.12% 2,909,278
2015-12-01 2015-11-27 3.737 782,238 +3,725 0.12% 2,923,198
2015-11-30 2015-11-26 3.801 778,513 -528,943 0.12% 2,959,438
2015-11-27 2015-11-25 3.930 1,307,456 -176,314 0.20% 5,138,641
2015-11-25 2015-11-23 3.995 1,483,770 -2,483 0.22% 5,927,201
2015-11-23 2015-11-19 4.027 1,486,253 -2,483 0.22% 5,985,000
2015-11-20 2015-11-18 4.011 1,488,736 -12,417 0.22% 5,971,019
2015-11-19 2015-11-17 3.979 1,501,153 +18,625 0.22% 5,972,461
2015-11-18 2015-11-16 4.059 1,482,528 -43,458 0.22% 6,017,760
2015-11-17 2015-11-13 3.995 1,525,986 +57,116 0.23% 6,095,841
2015-11-16 2015-11-12 3.914 1,468,870 +42,216 0.22% 5,749,380
2015-11-11 2015-11-09 3.995 1,426,654 -4,966 0.21% 5,699,040
2015-11-09 2015-11-05 3.850 1,431,620 -6,209 0.21% 5,511,338
2015-11-06 2015-11-04 3.930 1,437,829 -23,591 0.21% 5,651,041
2015-11-02 2015-10-29 3.769 1,461,420 -12,417 0.22% 5,508,360
2015-10-30 2015-10-28 3.673 1,473,837 -21,108 0.22% 5,412,722
2015-10-29 2015-10-27 3.705 1,494,945 +2,484 0.22% 5,538,402
2015-10-28 2015-10-26 3.850 1,492,461 +48,424 0.22% 5,745,559
2015-10-27 2015-10-23 3.946 1,444,037 +12,417 0.22% 5,698,700
2015-10-23 2015-10-20 4.075 1,431,620 -12,417 0.21% 5,834,178
2015-10-22 2015-10-19 3.834 1,444,037 +12,417 0.22% 5,535,880
2015-10-20 2015-10-16 3.898 1,431,620 -12,417 0.21% 5,580,518
2015-10-19 2015-10-15 3.785 1,444,037 -11,175 0.22% 5,466,100
2015-10-16 2015-10-14 3.673 1,455,212 +3,725 0.22% 5,344,321
2015-10-14 2015-10-12 3.753 1,451,487 +12,417 0.22% 5,447,541
2015-10-13 2015-10-09 3.769 1,439,070 +18,624 0.21% 5,424,119
2015-10-05 2015-09-30 3.704 1,420,446 +27,102 0.21% 5,261,895
2015-09-30 2015-09-25 3.770 1,393,344 -18,222 0.21% 5,253,259
2015-09-25 2015-09-23 3.688 1,411,566 +13,363 0.22% 5,205,760
2015-09-24 2015-09-22 3.853 1,398,203 -9,719 0.21% 5,386,678
2015-09-23 2015-09-21 3.803 1,407,922 +8,504 0.21% 5,354,581
2015-09-22 2015-09-18 3.886 1,399,418 +2,429 0.21% 5,437,439
2015-09-21 2015-09-17 3.754 1,396,989 +8,504 0.21% 5,244,001
2015-09-18 2015-09-16 3.820 1,388,485 -24,296 0.21% 5,303,519
2015-09-17 2015-09-15 3.721 1,412,781 +6,074 0.22% 5,256,761
2015-09-16 2015-09-14 3.754 1,406,707 +30,369 0.21% 5,280,480
2015-09-15 2015-09-11 3.853 1,376,338 -48,590 0.21% 5,302,442
2015-09-14 2015-09-10 3.803 1,424,928 -24,296 0.22% 5,419,258
2015-09-11 2015-09-09 3.770 1,449,224 +24,296 0.22% 5,463,940
2015-09-10 2015-09-08 3.688 1,424,928 -12,148 0.22% 5,255,038
2015-09-09 2015-09-07 3.556 1,437,076 +30,369 0.22% 5,110,559
2015-09-08 2015-09-04 3.589 1,406,707 +18,222 0.21% 5,048,880
2015-09-07 2015-09-02 3.556 1,388,485 +12,147 0.21% 4,937,759
2015-08-31 2015-08-27 3.869 1,376,338 +12,148 0.21% 5,325,102
2015-08-28 2015-08-26 3.622 1,364,190 -121,477 0.21% 4,941,201
2015-08-27 2015-08-25 3.540 1,485,667 -21,866 0.23% 5,258,900
2015-08-26 2015-08-24 3.260 1,507,533 +17,007 0.23% 4,914,360
2015-08-25 2015-08-21 3.606 1,490,526 +4,859 0.23% 5,374,259
2015-08-21 2015-08-19 4.001 1,485,667 -182,216 0.23% 5,943,779
2015-08-20 2015-08-18 3.704 1,667,883 -14,577 0.25% 6,178,500
2015-08-19 2015-08-17 3.754 1,682,460 +32,799 0.26% 6,315,599
2015-08-13 2015-08-11 4.017 1,649,661 +12,147 0.25% 6,627,038
2015-08-12 2015-08-10 4.132 1,637,514 +91,108 0.25% 6,766,961
2015-08-11 2015-08-07 4.100 1,546,406 -60,738 0.24% 6,339,541
2015-08-05 2015-08-03 3.754 1,607,144 +30,369 0.24% 6,032,878
2015-08-03 2015-07-30 3.869 1,576,775 +30,369 0.24% 6,100,600
2015-07-27 2015-07-23 4.396 1,546,406 -12,147 0.24% 6,797,821
2015-07-24 2015-07-22 4.198 1,558,553 +12,147 0.24% 6,543,298
2015-07-22 2015-07-20 4.330 1,546,406 +121,478 0.24% 6,695,981
2015-07-21 2015-07-17 4.412 1,424,928 +4,859 0.22% 6,287,278
2015-07-20 2015-07-16 4.083 1,420,069 +121,477 0.22% 5,798,238
2015-07-17 2015-07-15 4.116 1,298,592 +30,369 0.20% 5,345,000
2015-07-15 2015-07-13 4.511 1,268,223 -12,148 0.19% 5,721,121
2015-07-14 2015-07-10 4.511 1,280,371 +18,222 0.20% 5,775,922
2015-07-10 2015-07-08 3.359 1,262,149 -97,182 0.19% 4,239,120
2015-07-09 2015-07-07 3.606 1,359,331 -303,693 0.21% 4,901,221
2015-07-08 2015-07-06 4.495 1,663,024 -6,074 0.25% 7,474,740
2015-07-07 2015-07-03 5.137 1,669,098 -121,477 0.25% 8,573,761
2015-07-06 2015-07-02 5.483 1,790,575 -303,693 0.27% 9,816,839
2015-06-26 2015-06-24 5.664 2,094,268 +21,866 0.32% 11,861,118
2015-06-25 2015-06-23 5.861 2,072,402 +60,738 0.32% 12,146,718
2015-06-24 2015-06-22 5.515 2,011,664 +63,168 0.31% 11,095,201
2015-06-23 2015-06-19 6.553 1,948,496 +6,074 0.30% 12,767,843
2015-06-17 2015-06-15 6.865 1,942,422 -12,147 0.30% 13,335,662
2015-06-15 2015-06-11 6.734 1,954,569 +12,147 0.30% 13,161,617
2015-06-12 2015-06-10 6.915 1,942,422 +12,148 0.30% 13,431,602
2015-06-11 2015-06-09 6.668 1,930,274 +36,443 0.29% 12,870,900
2015-06-10 2015-06-08 7.178 1,893,831 -74,101 0.29% 13,594,482
2015-06-08 2015-06-04 7.606 1,967,932 +6,074 0.30% 14,968,801
2015-06-05 2015-06-03 7.458 1,961,858 +6,074 0.30% 14,631,900
2015-06-04 2015-06-02 7.409 1,955,784 +540,574 0.30% 14,489,999
2015-06-03 2015-06-01 7.048 1,415,210 -12,148 0.22% 9,974,414
2015-06-02 2015-05-29 6.380 1,427,358 +32,269 0.22% 9,106,476
2015-05-29 2015-05-27 6.948 1,395,089 -2,395 0.22% 9,692,801
2015-05-28 2015-05-26 7.065 1,397,484 -51,492 0.22% 9,872,821
2015-05-27 2015-05-22 6.397 1,448,976 -41,913 0.22% 9,268,598
2015-05-26 2015-05-21 5.979 1,490,889 -9,580 0.23% 8,914,200
2015-05-20 2015-05-18 4.927 1,500,469 -71,850 0.28% 7,392,700
2015-05-18 2015-05-14 5.044 1,572,319 -26,345 0.29% 7,930,520
2015-05-15 2015-05-13 4.994 1,598,664 -4,790 0.30% 7,983,300
2015-05-08 2015-05-06 4.960 1,603,454 -21,555 0.30% 7,953,660
2015-05-07 2015-05-05 5.027 1,625,009 +5,987 0.30% 8,169,140
2015-05-06 2015-05-04 5.094 1,619,022 -11,975 0.30% 8,247,202
2015-05-05 2015-04-30 4.994 1,630,997 +47,900 0.30% 8,144,762
2015-04-28 2015-04-24 4.827 1,583,097 -59,875 0.29% 7,641,162
2015-04-23 2015-04-21 4.827 1,642,972 -17,962 0.30% 7,930,162
2015-04-22 2015-04-20 4.760 1,660,934 +589,170 0.31% 7,905,900
2015-04-21 2015-04-17 4.843 1,071,764 -8,382 0.20% 5,191,002
2015-04-20 2015-04-16 4.793 1,080,146 +4,790 0.20% 5,177,480
2015-04-17 2015-04-15 4.743 1,075,356 -5,988 0.20% 5,100,640
2015-04-16 2015-04-14 4.576 1,081,344 +70,653 0.20% 4,948,442
2015-04-15 2015-04-13 4.660 1,010,691 -4,790 0.19% 4,709,520
2015-04-14 2015-04-10 3.992 1,015,481 +35,925 0.19% 4,053,440
2015-04-13 2015-04-09 3.775 979,556 +178,428 0.18% 3,697,360
2015-04-10 2015-04-08 3.942 801,128 -73,048 0.15% 3,157,679
2015-04-09 2015-04-02 3.608 874,176 -446,668 0.16% 3,153,601
2015-04-08 2015-04-01 3.457 1,320,844 -23,950 0.25% 4,566,421
2015-04-02 2015-03-31 3.424 1,344,794 +11,975 0.25% 4,604,301
2015-03-31 2015-03-27 3.507 1,332,819 +28,740 0.25% 4,674,601
2015-03-30 2015-03-26 3.491 1,304,079 +296,981 0.24% 4,552,021
2015-03-27 2015-03-25 3.574 1,007,098 +1,197 0.19% 3,599,478
2015-03-26 2015-03-24 3.424 1,005,901 -17,962 0.19% 3,444,000
2015-03-23 2015-03-19 3.407 1,023,863 -29,938 0.19% 3,488,398
2015-03-20 2015-03-18 3.357 1,053,801 +5,987 0.20% 3,537,600
2015-03-12 2015-03-10 3.307 1,047,814 +15,568 0.19% 3,465,002
2015-03-11 2015-03-09 3.357 1,032,246 +77,838 0.19% 3,465,240
2015-03-04 2015-03-02 3.257 954,408 +11,975 0.18% 3,108,299
2015-02-27 2015-02-25 3.240 942,433 +4,790 0.17% 3,053,559
2015-02-26 2015-02-24 3.240 937,643 -17,963 0.17% 3,038,039
2015-02-12 2015-02-10 3.273 955,606 -21,555 0.18% 3,128,160
2015-02-03 2015-01-30 3.440 977,161 +119,750 0.18% 3,361,920
2015-01-21 2015-01-19 3.340 857,411 -5,987 0.16% 2,864,001
2015-01-20 2015-01-16 3.424 863,398 +5,987 0.16% 2,956,099
2015-01-16 2015-01-14 3.424 857,411 -5,987 0.16% 2,935,601
2015-01-14 2015-01-12 3.424 863,398 +5,987 0.16% 2,956,099
2015-01-13 2015-01-09 3.474 857,411 -11,975 0.16% 2,978,561
2015-01-12 2015-01-08 3.390 869,386 -5,987 0.16% 2,947,561
2015-01-09 2015-01-07 3.407 875,373 +5,987 0.16% 2,982,479
2015-01-08 2015-01-06 3.374 869,386 +5,988 0.16% 2,933,041
2015-01-07 2015-01-05 3.424 863,398 +11,975 0.16% 2,956,099
2014-12-23 2014-12-19 3.724 851,423 -11,975 0.16% 3,171,059
2014-12-19 2014-12-17 3.574 863,398 -5,988 0.16% 3,085,879
2014-12-16 2014-12-12 3.507 869,386 -3,592 0.16% 3,049,201
2014-12-15 2014-12-11 3.507 872,978 -123,343 0.16% 3,061,799
2014-12-12 2014-12-10 3.541 996,321 -87,418 0.18% 3,527,680
2014-12-10 2014-12-08 3.674 1,083,739 -45,505 0.20% 3,982,002
2014-12-09 2014-12-05 3.591 1,129,244 -5,987 0.21% 4,054,902
2014-12-08 2014-12-04 3.557 1,135,231 -9,580 0.21% 4,038,480
2014-12-01 2014-11-27 3.825 1,144,811 +9,580 0.21% 4,378,480
2014-11-28 2014-11-26 3.791 1,135,231 +11,975 0.21% 4,303,920
2014-11-27 2014-11-25 3.808 1,123,256 +359,250 0.21% 4,277,280
2014-11-26 2014-11-24 3.674 764,006 -41,912 0.14% 2,807,201
2014-11-25 2014-11-21 3.624 805,918 -17,963 0.15% 2,920,819
2014-11-24 2014-11-20 3.674 823,881 +161,663 0.15% 3,027,201
2014-11-17 2014-11-13 3.775 662,218 -68,258 0.12% 2,499,559
2014-11-14 2014-11-12 3.825 730,476 +5,988 0.14% 2,793,801
2014-11-12 2014-11-10 3.541 724,488 -53,888 0.13% 2,565,199
2014-11-11 2014-11-07 3.491 778,376 -107,775 0.14% 2,717,001
2014-11-05 2014-11-03 3.173 886,151 -11,975 0.16% 2,812,000
2014-11-04 2014-10-31 3.223 898,126 -8,382 0.17% 2,895,000
2014-10-21 2014-10-17 3.040 906,508 +17,962 0.17% 2,755,479
2014-10-13 2014-10-09 3.074 888,546 -13,867 0.16% 2,731,058
2014-10-09 2014-10-07 2.972 902,413 -18,948 0.17% 2,682,240
2014-10-08 2014-10-06 2.922 921,361 +18,948 0.17% 2,691,879
2014-10-07 2014-10-03 2.939 902,413 -17,764 0.17% 2,651,760
2014-10-06 2014-09-30 2.854 920,177 -17,764 0.17% 2,626,260
2014-10-03 2014-09-29 2.955 937,941 -42,634 0.18% 2,772,000
2014-09-16 2014-09-12 3.124 980,575 -331,595 0.18% 3,063,601
2014-09-15 2014-09-11 3.091 1,312,170 +17,764 0.25% 4,055,280
2014-09-05 2014-09-03 3.057 1,294,406 +11,843 0.24% 3,956,660
2014-09-03 2014-09-01 3.023 1,282,563 -23,686 0.24% 3,877,139
2014-09-01 2014-08-28 3.226 1,306,249 +11,843 0.25% 4,213,461
2014-08-27 2014-08-25 3.276 1,294,406 -17,764 0.24% 4,240,840
2014-08-26 2014-08-22 3.226 1,312,170 +17,764 0.25% 4,232,560
2014-08-25 2014-08-21 3.259 1,294,406 -17,764 0.24% 4,218,980
2014-08-22 2014-08-20 3.226 1,312,170 +29,607 0.25% 4,232,560
2014-08-21 2014-08-19 3.276 1,282,563 -8,290 0.24% 4,202,039
2014-08-19 2014-08-15 3.293 1,290,853 -29,607 0.24% 4,250,999
2014-08-18 2014-08-14 3.276 1,320,460 +11,843 0.25% 4,326,200
2014-08-15 2014-08-13 3.327 1,308,617 -62,767 0.25% 4,353,699
2014-08-14 2014-08-12 3.344 1,371,384 +100,663 0.26% 4,585,681
2014-08-13 2014-08-11 3.226 1,270,721 +11,843 0.24% 4,098,861
2014-08-08 2014-08-06 3.209 1,258,878 +40,265 0.24% 4,039,400
2014-08-07 2014-08-05 3.192 1,218,613 -189,483 0.23% 3,889,620
2014-08-05 2014-08-01 3.158 1,408,096 +20,133 0.26% 4,446,860
2014-08-04 2014-07-31 3.209 1,387,963 +28,422 0.26% 4,453,599
2014-08-01 2014-07-30 3.209 1,359,541 -60,398 0.26% 4,362,400
2014-07-30 2014-07-28 3.293 1,419,939 -11,842 0.27% 4,676,101
2014-07-29 2014-07-25 3.243 1,431,781 -11,843 0.27% 4,642,559
2014-07-24 2014-07-22 3.209 1,443,624 -4,737 0.27% 4,632,200
2014-07-23 2014-07-21 3.175 1,448,361 -35,528 0.27% 4,598,480
2014-07-22 2014-07-18 3.175 1,483,889 +15,395 0.28% 4,711,279
2014-07-16 2014-07-14 3.141 1,468,494 +47,371 0.28% 4,612,801
2014-07-14 2014-07-10 3.175 1,421,123 -41,449 0.27% 4,512,000
2014-07-11 2014-07-09 3.158 1,462,572 +28,422 0.27% 4,618,899
2014-07-03 2014-06-30 3.040 1,434,150 -62,766 0.27% 4,359,600
2014-06-27 2014-06-25 3.040 1,496,916 -241,591 0.28% 4,550,400
2014-06-26 2014-06-24 3.091 1,738,507 -49,739 0.33% 5,372,880
2014-06-25 2014-06-23 3.057 1,788,246 +2,368 0.34% 5,466,199
2014-06-24 2014-06-20 3.057 1,785,878 +24,870 0.34% 5,458,961
2014-06-20 2014-06-18 3.023 1,761,008 -103,032 0.33% 5,323,460
2014-06-19 2014-06-17 3.124 1,864,040 -10,658 0.35% 5,823,801
2014-06-18 2014-06-16 3.192 1,874,698 -26,054 0.35% 5,983,740
2014-06-17 2014-06-13 3.141 1,900,752 +82,899 0.36% 5,970,600
2014-06-16 2014-06-12 3.141 1,817,853 +29,607 0.34% 5,710,200
2014-06-13 2014-06-11 3.141 1,788,246 -11,843 0.34% 5,617,199
2014-06-12 2014-06-10 3.040 1,800,089 +11,843 0.34% 5,472,000
2014-06-11 2014-06-09 3.107 1,788,246 +23,685 0.34% 5,556,799
2014-06-10 2014-06-06 3.107 1,764,561 +27,238 0.33% 5,483,200
2014-06-09 2014-06-05 3.074 1,737,323 +17,764 0.33% 5,339,881
2014-06-06 2014-06-04 3.107 1,719,559 +22,501 0.32% 5,343,361
2014-06-05 2014-06-03 3.057 1,697,058 -11,842 0.32% 5,187,461
2014-06-04 2014-05-30 2.972 1,708,900 +17,764 0.32% 5,079,359
2014-06-03 2014-05-29 3.040 1,691,136 +35,528 0.32% 5,140,799
2014-05-30 2014-05-28 3.288 1,655,608 +45,002 0.31% 5,442,829
2014-05-29 2014-05-27 3.357 1,610,606 -42,815 0.30% 5,406,945
2014-05-27 2014-05-23 3.009 1,653,421 -8,049 0.32% 4,975,479
2014-05-26 2014-05-22 2.940 1,661,470 +8,049 0.32% 4,884,100
2014-05-23 2014-05-21 2.992 1,653,421 -5,749 0.32% 4,946,719
2014-05-22 2014-05-20 2.887 1,659,170 +5,749 0.32% 4,790,759
2014-05-15 2014-05-13 2.957 1,653,421 +121,879 0.32% 4,889,199
2014-05-12 2014-05-08 2.974 1,531,542 -22,996 0.30% 4,555,440
2014-05-05 2014-04-30 3.131 1,554,538 +5,749 0.30% 4,867,200
2014-05-02 2014-04-29 3.148 1,548,789 -86,235 0.30% 4,876,140
2014-04-29 2014-04-25 3.305 1,635,024 +57,490 0.32% 5,403,598
2014-04-28 2014-04-24 3.374 1,577,534 +8,048 0.30% 5,323,359
2014-04-25 2014-04-23 3.305 1,569,486 +22,997 0.30% 5,187,002
2014-04-23 2014-04-17 3.427 1,546,489 -120,730 0.30% 5,299,299
2014-04-16 2014-04-14 3.479 1,667,219 -89,685 0.32% 5,800,000
2014-04-15 2014-04-11 3.514 1,756,904 -22,996 0.34% 6,173,120
2014-04-14 2014-04-10 3.531 1,779,900 +17,247 0.34% 6,284,880
2014-04-10 2014-04-08 3.531 1,762,653 -114,981 0.34% 6,223,980
2014-04-07 2014-04-03 3.618 1,877,634 -109,231 0.36% 6,793,282
2014-04-04 2014-04-02 3.740 1,986,865 +28,745 0.38% 7,430,399
2014-03-31 2014-03-27 3.879 1,958,120 +5,749 0.38% 7,595,380
2014-03-27 2014-03-25 3.862 1,952,371 -13,798 0.38% 7,539,120
2014-03-24 2014-03-20 3.844 1,966,169 -11,498 0.38% 7,558,201
2014-03-18 2014-03-14 3.740 1,977,667 -22,996 0.38% 7,396,001
2014-03-17 2014-03-13 3.809 2,000,663 -111,531 0.39% 7,621,201
2014-03-14 2014-03-12 3.775 2,112,194 +10,348 0.41% 7,972,580
2014-03-12 2014-03-10 3.862 2,101,846 +26,446 0.41% 8,116,321
2014-03-11 2014-03-07 3.983 2,075,400 -14,948 0.40% 8,266,899
2014-03-10 2014-03-06 4.018 2,090,348 -49,441 0.40% 8,399,161
2014-03-07 2014-03-05 3.896 2,139,789 +5,749 0.41% 8,337,278
2014-03-06 2014-03-04 3.862 2,134,040 +11,498 0.41% 8,240,639
2014-03-05 2014-03-03 3.931 2,122,542 +11,498 0.41% 8,343,919
2014-03-04 2014-02-28 3.896 2,111,044 -2,300 0.41% 8,225,279
2014-03-03 2014-02-27 3.896 2,113,344 -22,996 0.41% 8,234,241
2014-02-28 2014-02-26 3.879 2,136,340 +11,498 0.41% 8,286,680
2014-02-25 2014-02-21 3.931 2,124,842 -31,045 0.41% 8,352,960
2014-02-24 2014-02-20 4.053 2,155,887 -20,696 0.42% 8,737,501
2014-02-21 2014-02-19 4.105 2,176,583 +163,272 0.42% 8,934,959
2014-02-20 2014-02-18 4.175 2,013,311 -91,984 0.39% 8,404,801
2014-02-19 2014-02-17 4.070 2,105,295 +104,632 0.41% 8,569,079
2014-02-18 2014-02-14 4.053 2,000,663 +17,247 0.39% 8,108,401
2014-02-17 2014-02-13 3.983 1,983,416 +22,996 0.38% 7,900,501
2014-02-14 2014-02-12 4.035 1,960,420 +175,921 0.38% 7,911,202
2014-02-13 2014-02-11 4.140 1,784,499 +74,737 0.34% 7,387,519
2014-02-12 2014-02-10 4.035 1,709,762 +73,588 0.33% 6,899,681
2014-02-11 2014-02-07 4.018 1,636,174 +24,146 0.32% 6,574,259
2014-02-10 2014-02-06 3.792 1,612,028 -40,244 0.31% 6,112,719
2014-02-07 2014-02-05 3.757 1,652,272 +5,749 0.32% 6,207,842
2014-02-06 2014-02-04 3.827 1,646,523 -6,898 0.32% 6,300,802
2014-02-04 2014-01-28 3.879 1,653,421 -5,749 0.32% 6,413,479
2014-01-29 2014-01-27 3.827 1,659,170 +37,943 0.32% 6,349,199
2014-01-28 2014-01-24 4.018 1,621,227 -9,198 0.31% 6,514,201
2014-01-27 2014-01-23 4.192 1,630,425 +294,350 0.32% 6,834,759
2014-01-24 2014-01-22 4.192 1,336,075 +37,944 0.26% 5,600,841
2014-01-23 2014-01-21 4.227 1,298,131 -11,498 0.25% 5,486,939
2014-01-22 2014-01-20 4.157 1,309,629 +11,498 0.25% 5,444,419
2014-01-21 2014-01-17 4.175 1,298,131 +40,243 0.25% 5,419,199
2014-01-20 2014-01-16 4.244 1,257,888 +27,595 0.24% 5,338,720
2014-01-17 2014-01-15 4.314 1,230,293 -11,498 0.24% 5,307,201
2014-01-16 2014-01-14 4.314 1,241,791 -17,247 0.24% 5,356,801
2014-01-15 2014-01-13 4.314 1,259,038 +45,992 0.24% 5,431,201
2014-01-14 2014-01-10 4.331 1,213,046 +111,532 0.23% 5,253,902
2014-01-13 2014-01-09 4.331 1,101,514 +57,490 0.21% 4,770,838
2014-01-10 2014-01-08 4.262 1,044,024 +626,644 0.20% 4,449,200
2014-01-09 2014-01-07 4.296 417,380 +21,847 0.08% 1,793,221
2014-01-08 2014-01-06 4.192 395,533 -5,749 0.08% 1,658,079
2014-01-07 2014-01-03 4.018 401,282 -13,798 0.08% 1,612,378
2013-12-30 2013-12-24 3.653 415,080 +5,749 0.08% 1,516,200
2013-12-27 2013-12-20 3.583 409,331 -57,490 0.08% 1,466,720
2013-12-23 2013-12-19 3.635 466,821 -28,745 0.09% 1,697,079
2013-12-19 2013-12-17 3.688 495,566 +11,498 0.10% 1,827,438
2013-12-18 2013-12-16 3.827 484,068 +28,745 0.09% 1,852,398
2013-12-17 2013-12-13 3.914 455,323 -5,749 0.09% 1,781,999
2013-12-16 2013-12-12 3.896 461,072 -91,985 0.09% 1,796,479
2013-12-13 2013-12-11 4.105 553,057 -16,097 0.11% 2,270,321
2013-12-12 2013-12-10 4.192 569,154 -22,996 0.11% 2,385,900
2013-12-10 2013-12-06 4.053 592,150 +67,838 0.11% 2,399,899
2013-12-09 2013-12-05 3.862 524,312 +40,244 0.10% 2,024,641
2013-12-06 2013-12-04 3.896 484,068 -11,498 0.09% 1,886,078
2013-12-05 2013-12-03 3.862 495,566 -5,750 0.10% 1,913,638
2013-12-04 2013-12-02 3.931 501,316 -63,239 0.10% 1,970,722
2013-12-02 2013-11-28 3.653 564,555 +24,146 0.11% 2,062,201
2013-11-27 2013-11-25 3.635 540,409 -11,498 0.10% 1,964,600
2013-11-15 2013-11-13 3.566 551,907 +49,442 0.11% 1,968,000
2013-11-13 2013-11-11 3.531 502,465 +19,546 0.10% 1,774,219
2013-11-12 2013-11-08 3.722 482,919 +11,498 0.09% 1,797,601
2013-11-11 2013-11-07 3.844 471,421 +11,499 0.09% 1,812,202
2013-11-07 2013-11-05 4.053 459,922 -86,236 0.09% 1,863,998
2013-11-06 2013-11-04 3.896 546,158 +111,531 0.11% 2,128,000
2013-10-30 2013-10-28 3.827 434,627 -17,247 0.08% 1,663,201
2013-10-28 2013-10-24 3.531 451,874 -6,899 0.09% 1,595,581
2013-10-25 2013-10-23 3.670 458,773 +17,247 0.09% 1,683,781
2013-10-21 2013-10-17 3.775 441,526 +63,240 0.09% 1,666,562
2013-10-15 2013-10-10 3.862 378,286 -1,150 0.07% 1,460,759
2013-10-11 2013-10-09 3.810 379,436 -77,037 0.07% 1,445,523
2013-10-10 2013-10-08 3.827 456,473 +4,207 0.09% 1,747,021
2013-09-30 2013-09-26 3.862 452,266 +7,975 0.09% 1,746,800
2013-09-26 2013-09-24 3.915 444,291 +2,278 0.09% 1,739,398
2013-09-24 2013-09-19 3.933 442,013 +11,392 0.09% 1,738,240
2013-09-19 2013-09-17 4.020 430,621 +22,784 0.08% 1,731,240
2013-09-18 2013-09-16 3.915 407,837 -7,974 0.08% 1,596,681
2013-09-17 2013-09-13 3.968 415,811 -6,836 0.08% 1,649,799
2013-09-16 2013-09-12 4.424 422,647 +45,569 0.08% 1,869,842
2013-09-12 2013-09-10 4.968 377,078 +56,960 0.07% 1,873,459
2013-09-11 2013-09-09 5.126 320,118 -34,176 0.06% 1,641,041
2013-09-09 2013-09-05 5.390 354,294 +11,392 0.07% 1,909,540
2013-09-06 2013-09-04 5.390 342,902 +47,847 0.07% 1,848,141
2013-09-05 2013-09-03 5.355 295,055 +11,392 0.06% 1,579,899
2013-09-04 2013-09-02 5.513 283,663 -14,810 0.06% 1,563,720
2013-09-02 2013-08-29 5.513 298,473 -19,366 0.06% 1,645,361
2013-08-30 2013-08-28 5.372 317,839 -28,481 0.06% 1,707,478
2013-08-29 2013-08-27 5.214 346,320 +11,393 0.07% 1,805,763
2013-08-28 2013-08-26 5.161 334,927 +12,531 0.07% 1,728,718
2013-08-26 2013-08-22 5.284 322,396 +35,315 0.06% 1,703,659
2013-08-23 2013-08-21 5.548 287,081 +41,012 0.06% 1,592,642
2013-08-22 2013-08-20 5.671 246,069 +1,139 0.05% 1,395,359
2013-08-21 2013-08-19 5.442 244,930 +56,961 0.05% 1,333,000
2013-08-20 2013-08-16 5.758 187,969 -33,038 0.04% 1,082,397
2013-08-19 2013-08-15 5.671 221,007 +39,873 0.04% 1,253,243
2013-08-15 2013-08-12 5.600 181,134 -17,088 0.04% 1,014,419
2013-08-12 2013-08-08 5.548 198,222 +17,088 0.04% 1,099,678
2013-08-08 2013-08-06 5.495 181,134 -11,392 0.04% 995,339
2013-08-07 2013-08-05 5.513 192,526 +11,392 0.04% 1,061,318
2013-08-06 2013-08-02 5.442 181,134 -11,392 0.04% 985,799
2013-08-05 2013-08-01 5.284 192,526 -268,854 0.04% 1,017,378
2013-07-31 2013-07-29 5.267 461,380 +11,392 0.09% 2,430,002
2013-07-30 2013-07-26 5.249 449,988 +15,949 0.09% 2,362,102
2013-07-26 2013-07-24 5.319 434,039 +20,506 0.08% 2,308,862
2013-07-25 2013-07-23 5.442 413,533 +6,835 0.08% 2,250,601
2013-07-24 2013-07-22 5.179 406,698 +225,564 0.08% 2,106,302
2013-07-23 2013-07-19 5.074 181,134 -51,265 0.04% 919,019
2013-07-16 2013-07-12 5.337 232,399 +45,569 0.05% 1,240,322
2013-07-15 2013-07-11 5.126 186,830 -74,049 0.04% 957,759
2013-07-12 2013-07-10 4.881 260,879 +51,265 0.05% 1,273,241
2013-07-11 2013-07-09 4.582 209,614 -29,620 0.04% 960,478
2013-07-10 2013-07-08 4.459 239,234 -11,392 0.05% 1,066,801
2013-07-08 2013-07-04 4.354 250,626 -235,816 0.05% 1,091,200
2013-07-04 2013-07-02 4.319 486,442 -79,745 0.09% 2,100,839
2013-07-03 2013-06-28 4.301 566,187 +17,088 0.11% 2,435,301
2013-07-02 2013-06-27 4.266 549,099 +29,620 0.11% 2,342,521
2013-06-25 2013-06-21 4.231 519,479 -9,114 0.10% 2,197,919
2013-06-24 2013-06-20 4.249 528,593 -17,088 0.10% 2,245,760
2013-06-21 2013-06-19 4.284 545,681 -7,975 0.11% 2,337,520
2013-06-20 2013-06-18 4.266 553,656 +42,151 0.11% 2,361,962
2013-06-19 2013-06-17 4.213 511,505 +20,506 0.10% 2,155,201
2013-06-18 2013-06-14 4.213 490,999 +17,088 0.10% 2,068,800
2013-06-17 2013-06-13 4.196 473,911 -79,745 0.09% 1,988,480
2013-06-14 2013-06-11 4.213 553,656 -17,088 0.11% 2,332,802
2013-06-10 2013-06-06 3.897 570,744 -11,392 0.11% 2,224,441
2013-06-07 2013-06-05 3.827 582,136 +3,418 0.11% 2,227,961
2013-06-06 2013-06-04 3.792 578,718 -37,594 0.11% 2,194,559
2013-06-05 2013-06-03 3.862 616,312 -304,169 0.12% 2,380,400
2013-06-04 2013-05-31 3.845 920,481 +30,759 0.18% 3,539,041
2013-06-03 2013-05-30 3.669 889,722 +102,529 0.17% 3,264,579
2013-05-31 2013-05-29 3.494 787,193 +176,577 0.15% 2,750,179
2013-05-28 2013-05-24 3.301 610,616 +262,018 0.12% 2,015,360
2013-05-27 2013-05-23 2.914 348,598 -63,796 0.07% 1,015,920
2013-05-24 2013-05-22 2.774 412,394 +19,367 0.08% 1,143,921
2013-05-23 2013-05-21 2.721 393,027 -17,088 0.08% 1,069,500
2013-05-21 2013-05-16 2.839 410,115 +11,906 0.08% 1,164,199
2013-03-27 2013-03-25 2.839 398,209 -11,061 0.08% 1,130,401
2013-03-14 2013-03-12 2.784 409,270 -27,653 0.08% 1,139,600
2013-03-13 2013-03-11 2.893 436,923 +27,653 0.09% 1,263,999
2013-03-11 2013-03-07 2.947 409,270 -5,531 0.08% 1,206,200
2013-03-08 2013-03-06 2.857 414,801 +5,531 0.08% 1,185,001
2013-03-05 2013-03-01 2.748 409,270 +11,061 0.08% 1,124,800
2013-02-19 2013-02-15 2.803 398,209 -14,379 0.08% 1,116,001
2013-02-18 2013-02-14 2.712 412,588 -46,458 0.08% 1,118,999
2013-02-08 2013-02-06 2.604 459,046 +11,061 0.09% 1,195,200
2013-01-21 2013-01-17 2.947 447,985 +16,592 0.09% 1,320,301
2013-01-18 2013-01-16 2.929 431,393 -16,592 0.09% 1,263,601
2013-01-16 2013-01-14 2.947 447,985 +11,062 0.09% 1,320,301
2013-01-14 2013-01-10 3.038 436,923 -5,531 0.09% 1,327,199
2013-01-11 2013-01-09 3.038 442,454 +26,547 0.09% 1,344,000
2013-01-10 2013-01-08 2.875 415,907 -27,653 0.08% 1,195,681
2013-01-09 2013-01-07 2.839 443,560 -16,592 0.09% 1,259,139
2013-01-03 2012-12-31 2.839 460,152 -11,062 0.09% 1,306,239
2013-01-02 2012-12-27 2.730 471,214 -50,882 0.09% 1,286,521
2012-12-28 2012-12-24 2.604 522,096 +84,066 0.10% 1,359,361
2012-12-17 2012-12-13 2.423 438,030 +22,123 0.09% 1,061,281
2012-11-13 2012-11-09 2.296 415,907 -165,920 0.08% 955,040
2012-11-09 2012-11-07 2.314 581,827 -25,441 0.12% 1,346,560
2012-11-08 2012-11-06 2.314 607,268 -175,876 0.12% 1,405,440
2012-10-29 2012-10-25 2.296 783,144 -4,424 0.16% 1,798,321
2012-09-18 2012-09-14 2.152 787,568 -27,654 0.16% 1,694,560
2012-09-07 2012-09-05 1.989 815,222 +5,531 0.16% 1,621,401
2012-06-21 2012-06-19 2.079 809,691 -27,653 0.16% 1,683,600
2012-05-31 2012-05-29 2.097 837,344 +27,653 0.17% 1,756,239
2012-05-29 2012-05-25 2.162 809,691 +17,301 0.16% 1,750,279
2012-04-20 2012-04-18 2.254 792,390 -27,062 0.16% 1,786,080
2012-04-19 2012-04-17 2.199 819,452 -16,238 0.17% 1,801,659
2012-03-27 2012-03-23 2.236 835,690 +7,578 0.17% 1,868,240
2012-02-24 2012-02-22 2.420 828,112 +21,650 0.17% 2,004,299
2012-02-23 2012-02-21 2.402 806,462 +14,072 0.17% 1,936,999
2012-02-20 2012-02-16 2.457 792,390 +5,413 0.16% 1,947,120
2012-02-14 2012-02-10 2.402 786,977 -27,063 0.16% 1,890,199
2012-02-08 2012-02-06 2.365 814,040 +27,063 0.17% 1,925,120
2012-01-13 2012-01-11 2.199 786,977 +5,412 0.16% 1,730,259
2011-12-02 2011-11-30 2.125 781,565 +25,980 0.16% 1,660,600
2011-11-24 2011-11-22 2.143 755,585 +8,660 0.16% 1,619,360
2011-11-15 2011-11-11 2.180 746,925 +329,080 0.15% 1,628,400
2011-11-11 2011-11-09 2.291 417,845 -16,237 0.09% 957,280
2011-11-04 2011-11-02 2.291 434,082 +16,237 0.09% 994,479
2011-10-13 2011-10-11 2.217 417,845 -8,660 0.09% 926,400
2011-10-10 2011-10-06 1.940 426,505 +16,238 0.09% 827,400
2011-10-06 2011-10-03 1.977 410,267 -10,825 0.08% 811,059
2011-09-15 2011-09-12 2.587 421,092 +3,096 0.09% 1,089,429
2011-09-12 2011-09-08 2.643 417,996 -1,075 0.09% 1,104,760
2011-09-02 2011-08-31 2.624 419,071 -21,490 0.09% 1,099,801
2011-09-01 2011-08-30 2.569 440,561 +21,490 0.09% 1,131,599
2011-08-18 2011-08-16 2.699 419,071 -4,298 0.09% 1,131,001
2011-08-10 2011-08-08 2.643 423,369 +4,298 0.09% 1,118,960
2011-07-04 2011-06-29 2.885 419,071 -26,863 0.09% 1,209,001
2011-06-27 2011-06-23 2.866 445,934 +3,223 0.09% 1,278,199
2011-06-17 2011-06-15 2.997 442,711 +9,671 0.09% 1,326,641
2011-05-17 2011-05-13 3.350 433,040 +5,373 0.09% 1,450,801
2011-05-12 2011-05-09 3.519 427,667 +9,247 0.09% 1,505,144
2011-05-06 2011-05-04 3.443 418,420 +6,308 0.09% 1,440,759
2011-04-28 2011-04-26 3.538 412,112 -31,540 0.09% 1,458,239
2011-04-27 2011-04-21 3.538 443,652 -26,282 0.09% 1,569,842
2011-04-26 2011-04-20 3.634 469,934 -9,244,142 0.10% 1,707,539
2011-04-20 2011-04-18 3.462 9,714,076 +21,026 2.05% 33,633,601
2011-04-19 2011-04-15 3.424 9,693,050 -26,282 2.05% 33,192,001
2011-04-15 2011-04-13 3.462 9,719,332 +4,205 2.05% 33,651,799
2011-03-31 2011-03-29 3.329 9,715,127 +21,026 2.05% 32,343,500
2011-03-17 2011-03-15 3.253 9,694,101 -23,129 2.05% 31,535,820
2011-03-08 2011-03-04 3.443 9,717,230 -8,410 2.05% 33,459,661
2011-01-31 2011-01-27 3.938 9,725,640 -36,796 2.06% 38,299,139
2011-01-28 2011-01-26 3.976 9,762,436 -5,256 2.06% 38,815,480
2011-01-27 2011-01-25 4.261 9,767,692 +21,026 2.06% 41,623,678
2011-01-26 2011-01-24 4.223 9,746,666 -26,283 2.06% 41,163,239
2011-01-21 2011-01-19 4.014 9,772,949 +31,539 2.07% 39,229,120
2011-01-20 2011-01-18 4.071 9,741,410 -62,027 2.06% 39,658,481
2011-01-18 2011-01-14 3.672 9,803,437 -12,616 2.07% 35,994,500
2011-01-14 2011-01-12 3.634 9,816,053 +52,566 2.07% 35,667,342
2010-11-18 2010-11-16 3.272 9,763,487 -13,667 2.06% 31,947,279
2010-11-11 2010-11-09 3.424 9,777,154 +3,154 2.07% 33,479,999
2010-11-10 2010-11-08 3.443 9,774,000 +10,513 2.07% 33,655,139
2010-11-05 2010-11-03 3.386 9,763,487 +2,102 2.06% 33,061,719
2010-11-04 2010-11-02 3.367 9,761,385 +3,154 2.06% 32,868,901
2010-11-03 2010-11-01 3.329 9,758,231 -5,256 2.06% 32,487,001
2010-10-29 2010-10-27 3.329 9,763,487 +5,256 2.06% 32,504,499
2010-10-25 2010-10-21 3.424 9,758,231 -5,256 2.06% 33,415,201
2010-10-22 2010-10-20 3.367 9,763,487 -13,667 2.06% 32,875,979
2010-10-13 2010-10-11 3.481 9,777,154 -52,566 2.07% 34,037,999
2010-10-08 2010-10-06 3.596 9,829,720 +52,566 2.08% 35,343,002
2010-09-16 2010-09-14 3.691 9,777,154 -31,539 2.07% 36,083,999
2010-09-15 2010-09-13 3.862 9,808,693 +52,565 2.07% 37,883,549
2010-09-14 2010-09-10 3.651 9,756,128 +97,076 2.06% 35,618,412
2010-09-13 2010-09-09 3.593 9,659,052 -12,490 2.06% 34,707,199
2010-09-06 2010-09-02 3.709 9,671,542 -36,430 2.06% 35,867,119
2010-08-26 2010-08-24 3.632 9,707,972 +10,409 2.07% 35,256,060
2010-08-25 2010-08-23 3.632 9,697,563 +15,612 2.07% 35,218,258
2010-08-20 2010-08-18 3.728 9,681,951 +52,043 2.07% 36,091,761
2010-08-16 2010-08-12 3.805 9,629,908 +4,163 2.06% 36,637,918
2010-08-04 2010-08-02 3.862 9,625,745 +4,163 2.06% 37,176,960
2010-08-02 2010-07-29 3.901 9,621,582 +70,778 2.05% 37,530,641
2010-07-29 2010-07-27 3.881 9,550,804 +12,490 2.04% 37,071,039
2010-07-28 2010-07-26 3.824 9,538,314 +14,572 2.04% 36,472,720
2010-07-27 2010-07-23 3.632 9,523,742 +9,367 2.03% 34,586,999
2010-07-23 2010-07-21 3.612 9,514,375 -73,900 2.03% 34,370,162
2010-07-22 2010-07-20 3.574 9,588,275 +15,613 2.05% 34,268,641
2010-07-20 2010-07-16 3.555 9,572,662 +520,423 2.04% 34,028,900
2010-07-15 2010-07-13 3.382 9,052,239 +16,654 1.93% 30,613,440
2010-07-14 2010-07-12 3.459 9,035,585 +3,122 1.93% 31,251,599
2010-07-13 2010-07-09 3.420 9,032,463 +234,191 1.93% 30,893,681
2010-07-05 2010-06-30 3.459 8,798,272 +68,695 1.88% 30,430,799
2010-06-30 2010-06-28 3.459 8,729,577 +61,410 1.86% 30,193,201
2010-06-29 2010-06-25 3.343 8,668,167 +10,409 1.85% 28,981,441
2010-06-28 2010-06-24 3.343 8,657,758 +448,604 1.85% 28,946,639
2010-06-21 2010-06-17 3.228 8,209,154 +3,123 1.75% 26,500,322
2010-06-18 2010-06-15 3.228 8,206,031 +36,430 1.75% 26,490,240
2010-06-17 2010-06-14 3.267 8,169,601 +67,655 1.74% 26,686,599
2010-06-15 2010-06-11 3.247 8,101,946 +255,007 1.73% 26,309,919
2010-06-14 2010-06-10 3.267 7,846,939 +286,233 1.68% 25,632,600
2010-06-11 2010-06-09 3.247 7,560,706 +173,821 1.61% 24,552,319
2010-06-10 2010-06-08 3.228 7,386,885 +47,879 1.58% 23,845,920
2010-06-09 2010-06-07 3.228 7,339,006 +230,027 1.57% 23,691,360
2010-06-08 2010-06-04 3.209 7,108,979 +11,449 1.52% 22,812,200
2010-06-07 2010-06-03 3.247 7,097,530 +71,819 1.52% 23,048,221
2010-06-04 2010-06-02 3.209 7,025,711 +30,184 1.50% 22,544,999
2010-06-03 2010-06-01 3.247 6,995,527 +41,634 1.49% 22,716,980
2010-06-01 2010-05-28 3.305 6,953,893 +85,349 1.48% 22,982,640
2010-05-31 2010-05-27 3.247 6,868,544 +20,817 1.47% 22,304,621
2010-05-28 2010-05-26 3.228 6,847,727 +65,574 1.46% 22,105,441
2010-05-27 2010-05-25 3.267 6,782,153 +156,126 1.45% 22,154,399
2010-05-26 2010-05-24 3.286 6,626,027 +52,043 1.41% 21,771,722
2010-05-25 2010-05-20 3.228 6,573,984 +129,065 1.40% 21,221,759
2010-05-24 2010-05-19 3.247 6,444,919 -5,205 1.38% 20,928,959
2010-05-17 2010-05-13 3.497 6,450,124 +5,205 1.38% 22,557,082
2010-05-13 2010-05-11 3.267 6,444,919 +94,642 1.38% 21,057,302
2010-04-30 2010-04-28 3.580 6,350,277 +10,223 1.38% 22,735,921
2010-04-26 2010-04-22 3.796 6,340,054 -168,673 1.38% 24,063,760
2010-04-20 2010-04-16 3.815 6,508,727 +15,334 1.41% 24,831,300
2010-04-14 2010-04-12 4.089 6,493,393 +25,556 1.41% 26,551,360
2010-04-13 2010-04-09 3.815 6,467,837 -20,445 1.41% 24,675,302
2010-04-08 2010-04-01 3.776 6,488,282 +56,225 1.41% 24,499,421
2010-04-07 2010-03-31 3.874 6,432,057 +46,001 1.40% 24,916,318
2010-03-25 2010-03-23 4.187 6,386,056 -18,400 1.39% 26,737,161
2010-03-24 2010-03-22 4.148 6,404,456 +19,423 1.39% 26,563,598
2010-03-23 2010-03-19 4.011 6,385,033 -2,045 1.39% 25,608,598
2010-03-22 2010-03-18 3.835 6,387,078 -5,111 1.39% 24,492,160
2010-03-19 2010-03-17 3.698 6,392,189 +15,334 1.39% 23,636,339
2010-03-16 2010-03-12 3.600 6,376,855 -20,446 1.39% 22,955,839
2010-03-15 2010-03-11 3.776 6,397,301 -40,890 1.39% 24,155,882
2010-03-12 2010-03-10 3.854 6,438,191 -23,512 1.40% 24,814,120
2010-03-11 2010-03-09 3.737 6,461,703 +61,336 1.40% 24,146,220
2010-03-10 2010-03-08 3.580 6,400,367 -18,401 1.39% 22,915,259
2010-03-09 2010-03-05 3.306 6,418,768 +76,669 1.40% 21,223,020
2010-03-08 2010-03-04 3.326 6,342,099 +25,557 1.38% 21,093,601
2010-02-23 2010-02-19 2.935 6,316,542 +3,067 1.37% 18,537,000
2010-02-11 2010-02-09 2.993 6,313,475 +3,066 1.37% 18,898,559
2010-02-08 2010-02-04 3.150 6,310,409 -10,222 1.37% 19,877,061
2010-02-02 2010-01-29 3.052 6,320,631 +4,089 1.37% 19,290,960
2010-01-28 2010-01-26 3.150 6,316,542 +49,068 1.37% 19,896,380
2010-01-27 2010-01-25 3.228 6,267,474 +84,848 1.36% 20,232,301
2010-01-26 2010-01-22 3.072 6,182,626 +10,223 1.34% 18,990,720
2010-01-21 2010-01-19 2.759 6,172,403 +4,089 1.34% 17,027,159
2010-01-19 2010-01-15 2.739 6,168,314 -15,334 1.34% 16,895,199
2010-01-18 2010-01-14 2.759 6,183,648 +15,334 1.34% 17,058,179
2010-01-14 2010-01-12 2.680 6,168,314 -15,334 1.34% 16,533,159
2009-12-22 2009-12-18 2.446 6,183,648 +4,089 1.34% 15,122,499
2009-12-16 2009-12-14 2.602 6,179,559 -10,223 1.34% 16,079,699
2009-12-10 2009-12-08 2.622 6,189,782 +15,334 1.35% 16,227,400
2009-12-01 2009-11-27 2.406 6,174,448 +3,067 1.34% 14,858,400
2009-11-26 2009-11-24 2.563 6,171,381 +5,111 1.34% 15,816,939
2009-11-24 2009-11-20 2.583 6,166,270 -5,111 1.34% 15,924,480
2009-11-19 2009-11-17 2.602 6,171,381 +5,111 1.34% 16,058,419
2009-10-28 2009-10-23 2.289 6,166,270 -51,113 1.34% 14,114,880
2009-10-27 2009-10-22 2.289 6,217,383 +10,223 1.35% 14,231,880
2009-10-19 2009-10-15 2.289 6,207,160 -51,113 1.35% 14,208,479
2009-10-09 2009-10-07 2.279 6,258,273 +26,975 1.36% 14,264,524
2009-09-10 2009-09-08 2.338 6,231,298 -25,446 1.36% 14,570,360
2009-09-02 2009-08-31 2.319 6,256,744 +10,178 1.37% 14,506,919
2009-08-28 2009-08-26 2.397 6,246,566 +76,339 1.36% 14,974,281
2009-08-07 2009-08-05 2.495 6,170,227 -20,357 1.35% 15,397,481
2009-08-05 2009-08-03 2.535 6,190,584 -136,392 1.35% 15,691,560
2009-08-04 2009-07-31 2.456 6,326,976 -1,018 1.38% 15,540,000
2009-07-30 2009-07-28 2.515 6,327,994 -10,179 1.38% 15,915,520
2009-07-23 2009-07-21 2.319 6,338,173 -5,089 1.38% 14,695,721
2009-07-22 2009-07-20 2.299 6,343,262 -25,446 1.38% 14,582,880
2009-07-17 2009-07-15 2.279 6,368,708 -10,179 1.39% 14,516,240
2009-07-16 2009-07-14 2.201 6,378,887 -76,339 1.39% 14,038,081
2009-07-15 2009-07-13 2.181 6,455,226 -35,625 1.41% 14,079,241
2009-07-09 2009-07-07 2.161 6,490,851 -78,374 1.42% 14,029,401
2009-07-07 2009-07-03 2.161 6,569,225 +10,178 1.43% 14,198,799
2009-07-03 2009-06-30 2.240 6,559,047 +52,929 1.43% 14,692,321
2009-07-02 2009-06-29 2.260 6,506,118 -10,179 1.42% 14,701,599
2009-06-30 2009-06-26 2.279 6,516,297 +223,928 1.42% 14,852,640
2009-06-23 2009-06-19 2.220 6,292,369 +25,446 1.37% 13,971,320
2009-06-09 2009-06-05 2.417 6,266,923 -25,446 1.37% 15,146,220
2009-06-04 2009-06-02 2.417 6,292,369 -10,179 1.37% 15,207,720
2009-06-03 2009-06-01 2.476 6,302,548 -15,267 1.38% 15,603,841
2009-06-02 2009-05-29 2.319 6,317,815 -19,340 1.38% 14,648,519
2009-06-01 2009-05-27 2.458 6,337,155 +25,447 1.38% 15,574,418
2009-05-29 2009-05-26 2.357 6,311,708 +155,206 1.38% 14,876,146
2009-05-26 2009-05-22 2.357 6,156,502 +59,569 1.38% 14,510,339
2009-05-25 2009-05-21 2.397 6,096,933 +3,971 1.36% 14,615,580
2009-05-22 2009-05-20 2.397 6,092,962 +34,749 1.36% 14,606,061
2009-05-21 2009-05-19 2.296 6,058,213 -24,820 1.36% 13,912,560
2009-05-20 2009-05-18 2.055 6,083,033 +14,892 1.36% 12,499,079
2009-05-19 2009-05-15 1.974 6,068,141 +49,641 1.36% 11,979,520
2009-05-15 2009-05-13 1.954 6,018,500 +9,928 1.35% 11,760,280
2009-05-13 2009-05-11 1.914 6,008,572 -24,820 1.34% 11,498,801
2009-05-07 2009-05-05 1.813 6,033,392 -14,893 1.35% 10,938,600
2009-05-04 2009-04-29 1.712 6,048,285 -59,569 1.35% 10,356,401
2009-04-23 2009-04-21 1.853 6,107,854 +16,878 1.37% 11,319,680
2009-04-16 2009-04-14 1.793 6,090,976 -24,821 1.36% 10,920,300
2009-04-15 2009-04-09 1.692 6,115,797 +32,764 1.37% 10,348,801
2009-04-14 2009-04-08 1.632 6,083,033 -99,283 1.36% 9,925,739
2009-04-08 2009-04-06 1.672 6,182,316 +24,821 1.38% 10,336,820
2009-04-06 2009-04-02 1.571 6,157,495 -9,929 1.38% 9,675,120
2009-04-03 2009-04-01 1.511 6,167,424 -9,928 1.38% 9,318,001
2009-04-02 2009-03-31 1.511 6,177,352 +24,821 1.38% 9,333,000
2009-04-01 2009-03-30 1.511 6,152,531 +24,820 1.38% 9,295,500
2009-03-31 2009-03-27 1.491 6,127,711 -4,964 1.37% 9,134,561
2009-03-19 2009-03-17 1.450 6,132,675 +49,642 1.37% 8,894,880
2009-03-16 2009-03-12 1.410 6,083,033 +143,959 1.36% 8,577,799
2009-03-12 2009-03-10 1.390 5,939,074 +36,735 1.33% 8,255,160
2009-03-11 2009-03-09 1.410 5,902,339 +99,282 1.32% 8,322,999
2009-03-10 2009-03-06 1.410 5,803,057 +148,924 1.30% 8,183,000
2009-03-05 2009-03-03 1.390 5,654,133 +148,923 1.27% 7,859,099
2009-02-17 2009-02-13 1.591 5,505,210 -74,462 1.23% 8,761,100
2009-01-15 2009-01-13 1.632 5,579,672 +4,965 1.25% 9,104,401
2008-12-22 2008-12-18 1.531 5,574,707 +4,964 1.25% 8,534,799
2008-12-04 2008-12-02 1.390 5,569,743 +347,488 1.25% 7,741,799
2008-12-03 2008-12-01 1.410 5,222,255 +794,259 1.17% 7,364,000
2008-12-02 2008-11-28 1.410 4,427,996 +1,499,165 0.99% 6,244,001
2008-12-01 2008-11-27 1.410 2,928,831 +570,874 0.66% 4,130,000
2008-11-27 2008-11-25 1.390 2,357,957 +111,196 0.53% 3,277,500
2008-11-26 2008-11-24 1.390 2,246,761 +5,957 0.50% 3,122,940
2008-11-25 2008-11-21 1.370 2,240,804 +53,612 0.50% 3,069,520
2008-11-24 2008-11-20 1.390 2,187,192 +82,405 0.49% 3,040,141
2008-11-20 2008-11-18 1.430 2,104,787 +98,289 0.47% 3,010,400
2008-11-18 2008-11-14 1.511 2,006,498 +402,094 0.45% 3,031,501
2008-11-17 2008-11-13 1.471 1,604,404 +165,802 0.36% 2,359,360
2008-11-14 2008-11-12 1.491 1,438,602 +181,687 0.32% 2,144,520
2008-11-13 2008-11-11 1.450 1,256,915 +182,679 0.28% 1,823,039
2008-11-12 2008-11-10 1.471 1,074,236 +74,462 0.24% 1,579,720
2008-11-11 2008-11-07 1.430 999,774 +1,986 0.22% 1,429,940
2008-11-10 2008-11-06 1.410 997,788 +317,703 0.22% 1,407,000
2008-11-06 2008-11-04 1.390 680,085 +104,247 0.15% 945,301
2008-11-04 2008-10-31 1.390 575,838 +63,541 0.13% 800,400
2008-11-03 2008-10-30 1.309 512,297 +60,562 0.11% 670,800
2008-10-31 2008-10-29 1.309 451,735 +87,369 0.10% 591,500
2008-10-14 2008-10-10 1.652 364,366 -44,678 0.08% 601,879
2008-10-10 2008-10-08 1.752 409,044 +9,297 0.09% 716,689
2008-09-19 2008-09-17 1.711 399,747 -24,257 0.09% 683,920
2008-09-16 2008-09-11 1.938 424,004 +24,257 0.10% 821,561
2008-09-12 2008-09-10 1.979 399,747 +24,256 0.09% 791,040
2008-08-11 2008-08-07 2.288 375,491 -48,513 0.09% 859,141
2008-07-14 2008-07-10 2.515 424,004 +3,881 0.10% 1,066,281
2008-07-02 2008-06-27 2.577 420,123 +14,554 0.10% 1,082,501
2008-06-16 2008-06-12 2.700 405,569 +6,792 0.09% 1,095,161
2008-05-28 2008-05-26 2.638 398,777 +7,762 0.09% 1,052,160
2008-05-27 2008-05-23 2.638 391,015 +9,703 0.09% 1,031,681
2008-05-23 2008-05-21 2.888 381,312 +11,215 0.09% 1,101,352
2008-05-20 2008-05-16 2.867 370,097 +23,543 0.09% 1,061,100
2008-05-15 2008-05-13 2.846 346,554 +23,543 0.08% 986,240
2008-05-14 2008-05-09 2.846 323,011 +47,086 0.08% 919,240
2008-05-09 2008-05-07 2.846 275,925 -23,543 0.07% 785,241
2008-04-25 2008-04-23 2.740 299,468 +14,126 0.07% 820,440
2008-04-18 2008-04-16 2.697 285,342 +9,417 0.07% 769,620
2008-04-10 2008-04-08 2.825 275,925 +9,417 0.07% 779,381
2008-03-03 2008-02-28 3.292 266,508 +266,508 0.06% 877,301
2007-06-26 2007-06-22 5.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top