History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 374,601,842 +0 33.41% 288,443,418
2025-10-13 2025-10-09 0.780 374,601,842 +0 33.41% 292,189,437
2025-10-10 2025-10-08 0.790 374,601,842 +0 33.41% 295,935,455
2025-10-09 2025-10-06 0.800 374,601,842 +0 33.41% 299,681,474
2025-10-08 2025-10-03 0.810 374,601,842 +0 33.41% 303,427,492
2025-10-06 2025-10-02 0.820 374,601,842 +0 33.41% 307,173,510
2025-10-03 2025-09-30 0.770 374,601,842 +0 33.41% 288,443,418
2025-10-02 2025-09-29 0.770 374,601,842 +0 33.41% 288,443,418
2025-09-30 2025-09-26 0.770 374,601,842 +0 33.41% 288,443,418
2025-09-29 2025-09-25 0.780 374,601,842 +0 33.41% 292,189,437
2025-09-26 2025-09-24 0.790 374,601,842 +0 33.41% 295,935,455
2025-09-25 2025-09-23 0.770 374,601,842 +0 33.41% 288,443,418
2025-09-24 2025-09-22 0.770 374,601,842 +0 33.41% 288,443,418
2025-09-23 2025-09-19 0.780 374,601,842 +0 33.41% 292,189,437
2025-09-22 2025-09-18 0.810 374,601,842 +0 33.41% 303,474,910
2025-09-19 2025-09-17 0.790 374,601,842 +4,682,523 33.41% 295,888,037
2025-09-18 2025-09-16 0.780 369,919,319 +0 33.41% 288,443,418
2025-09-17 2025-09-15 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-16 2025-09-12 0.800 369,919,319 +0 33.41% 295,935,455
2025-09-15 2025-09-11 0.810 369,919,319 +0 33.41% 299,681,474
2025-09-12 2025-09-10 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-11 2025-09-09 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-10 2025-09-08 0.780 369,919,319 +0 33.41% 288,443,418
2025-09-09 2025-09-05 0.780 369,919,319 +0 33.41% 288,443,418
2025-09-08 2025-09-04 0.780 369,919,319 +0 33.41% 288,443,418
2025-09-05 2025-09-03 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-04 2025-09-02 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-03 2025-09-01 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-02 2025-08-29 0.790 369,919,319 +0 33.41% 292,189,437
2025-09-01 2025-08-28 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-29 2025-08-27 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-28 2025-08-26 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-27 2025-08-25 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-26 2025-08-22 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-25 2025-08-21 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-22 2025-08-20 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-21 2025-08-19 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-20 2025-08-18 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-19 2025-08-15 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-18 2025-08-14 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-15 2025-08-13 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-14 2025-08-12 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-13 2025-08-11 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-12 2025-08-08 0.800 369,919,319 +0 33.41% 295,935,455
2025-08-11 2025-08-07 0.810 369,919,319 +0 33.41% 299,681,474
2025-08-08 2025-08-06 0.790 369,919,319 +0 33.41% 292,189,437
2025-08-07 2025-08-05 0.790 369,919,319 +0 33.41% 292,189,437
2025-08-06 2025-08-04 0.790 369,919,319 +0 33.41% 292,189,437
2025-08-05 2025-08-01 0.790 369,919,319 +0 33.41% 292,189,437
2025-08-04 2025-07-31 0.790 369,919,319 +0 33.41% 292,189,437
2025-08-01 2025-07-30 0.800 369,919,319 +0 33.41% 295,935,455
2025-07-31 2025-07-29 0.810 369,919,319 +0 33.41% 299,681,474
2025-07-30 2025-07-28 0.800 369,919,319 +0 33.41% 295,935,455
2025-07-29 2025-07-25 0.800 369,919,319 +0 33.41% 295,935,455
2025-07-28 2025-07-24 0.810 369,919,319 +0 33.41% 299,681,474
2025-07-25 2025-07-23 0.790 369,919,319 +0 33.41% 292,189,437
2025-07-24 2025-07-22 0.790 369,919,319 +0 33.41% 292,189,437
2025-07-23 2025-07-21 0.790 369,919,319 +0 33.41% 292,189,437
2025-07-22 2025-07-18 0.780 369,919,319 +0 33.41% 288,443,418
2025-07-21 2025-07-17 0.780 369,919,319 +0 33.41% 288,443,418
2025-07-18 2025-07-16 0.780 369,919,319 +0 33.41% 288,443,418
2025-07-17 2025-07-15 0.790 369,919,319 +0 33.41% 292,189,437
2025-07-16 2025-07-14 0.790 369,919,319 +0 33.41% 292,189,437
2025-07-15 2025-07-11 0.861 369,919,319 +0 33.41% 318,411,566
2025-07-14 2025-07-10 0.851 369,919,319 +0 33.41% 314,665,547
2025-07-11 2025-07-09 0.841 369,919,319 +0 33.41% 310,919,529
2025-07-10 2025-07-08 0.851 369,919,319 +0 33.41% 314,665,547
2025-07-09 2025-07-07 0.841 369,919,319 +0 33.41% 310,919,529
2025-07-08 2025-07-04 0.841 369,919,319 -11,850 33.41% 310,919,529
2025-06-02 2025-05-29 0.831 369,931,169 +18,496,558 33.41% 307,577,681
2025-04-25 2025-04-23 0.810 351,434,611 +46,907 33.41% 284,706,520
2025-04-15 2025-04-11 0.799 351,387,704 +84,431 33.41% 280,922,881
2025-04-11 2025-04-09 0.778 351,303,273 +197,006 33.40% 273,365,905
2024-12-19 2024-12-17 0.799 351,106,267 +129,461 33.38% 280,697,882
2024-12-18 2024-12-16 0.799 350,976,806 +90,060 33.37% 280,594,382
2024-12-17 2024-12-13 0.789 350,886,746 +129,462 33.36% 276,782,083
2024-11-04 2024-10-31 0.821 350,757,284 +93,812 33.35% 287,896,718
2024-10-25 2024-10-23 0.831 350,663,472 +56,288 33.34% 291,557,637
2024-10-24 2024-10-22 0.842 350,607,184 +93,812 33.33% 295,248,155
2024-09-13 2024-09-11 0.768 350,513,372 +10,014,668 33.33% 269,234,710
2024-06-03 2024-05-30 0.957 340,498,704 +20,267,780 33.33% 325,769,130
2023-11-08 2023-11-06 0.945 320,230,924 +68,566 33.33% 302,641,792
2023-11-02 2023-10-31 0.933 320,162,358 +42,854 33.32% 298,841,474
2023-11-01 2023-10-30 0.933 320,119,504 +128,561 33.31% 298,801,473
2023-10-27 2023-10-25 0.922 319,990,943 +77,137 33.30% 294,947,955
2023-10-26 2023-10-24 0.933 319,913,806 +70,280 33.29% 298,609,474
2023-08-29 2023-08-25 0.957 319,843,526 +5,143 33.28% 306,007,471
2023-08-18 2023-08-16 1.050 319,838,383 +5,142 33.28% 335,856,458
2023-06-26 2023-06-21 1.299 319,833,241 +18,103,769 33.28% 415,335,809
2022-12-08 2022-12-06 1.088 301,729,472 +72,770 33.28% 328,387,701
2022-11-23 2022-11-21 1.027 301,656,702 +16,172 33.28% 309,654,609
2022-11-21 2022-11-17 1.027 301,640,530 +24,256 33.27% 309,638,008
2022-11-11 2022-11-09 0.928 301,616,274 +40,428 33.27% 279,770,882
2022-11-10 2022-11-08 0.928 301,575,846 +24,257 33.27% 279,733,382
2022-11-07 2022-11-03 0.890 301,551,589 +25,874 33.26% 268,522,447
2022-11-02 2022-10-31 0.866 301,525,715 +48,514 33.26% 261,041,090
2022-11-01 2022-10-28 0.878 301,477,201 +64,685 33.26% 264,727,648
2022-10-31 2022-10-27 0.915 301,412,516 +48,514 33.25% 275,854,123
2022-10-28 2022-10-26 0.940 301,364,002 +1,617 33.24% 283,264,040
2022-10-27 2022-10-25 0.940 301,362,385 +79,239 33.24% 283,262,520
2022-10-26 2022-10-24 0.915 301,283,146 +72,771 33.23% 275,735,723
2022-10-24 2022-10-20 0.965 301,210,375 +64,685 33.23% 290,570,156
2022-10-21 2022-10-19 0.952 301,145,690 +64,685 33.22% 286,783,298
2022-10-20 2022-10-18 0.952 301,081,005 +103,496 33.21% 286,721,698
2022-10-19 2022-10-17 0.952 300,977,509 +88,942 33.20% 286,623,138
2022-10-18 2022-10-14 0.952 300,888,567 +45,279 33.19% 286,538,438
2022-10-17 2022-10-13 0.965 300,843,288 +82,473 33.19% 290,216,037
2022-10-14 2022-10-12 0.965 300,760,815 +121,285 33.18% 290,136,477
2022-06-06 2022-06-01 1.212 300,639,530 +6,198,753 33.16% 364,461,723
2021-05-24 2021-05-20 1.402 294,440,777 +5,402,583 33.16% 412,859,023
2020-10-28 2020-10-23 1.312 289,038,194 -4,664 33.16% 379,256,239
2020-05-25 2020-05-21 1.200 289,042,858 +10,201,512 33.16% 346,886,304
2019-09-16 2019-09-12 1.788 278,841,346 +6,385,680 33.16% 498,508,069
2019-06-24 2019-06-20 2.418 272,455,666 +9,504,268 33.16% 658,803,715
2019-01-25 2019-01-23 2.531 262,951,398 +53,746 33.16% 665,568,256
2019-01-21 2019-01-17 2.489 262,897,652 +25,459 33.16% 654,279,722
2019-01-18 2019-01-16 2.503 262,872,193 +45,260 33.15% 657,933,500
2019-01-16 2019-01-14 2.545 262,826,933 +25,459 33.15% 668,969,715
2019-01-15 2019-01-11 2.559 262,801,474 +16,972 33.15% 672,621,053
2019-01-14 2019-01-10 2.559 262,784,502 +14,144 33.14% 672,577,615
2019-01-11 2019-01-09 2.517 262,770,358 +135,781 33.14% 661,394,319
2019-01-02 2018-12-27 2.531 262,634,577 +77,790 33.12% 664,766,336
2018-12-28 2018-12-24 2.545 262,556,787 +42,432 33.11% 668,282,117
2018-12-27 2018-12-20 2.602 262,514,355 +141,438 33.11% 683,022,429
2018-12-21 2018-12-19 2.559 262,372,917 +162,653 33.09% 671,524,193
2018-12-20 2018-12-18 2.588 262,210,264 +164,068 33.07% 678,523,452
2018-12-19 2018-12-17 2.574 262,046,196 +205,085 33.05% 674,393,433
2018-12-18 2018-12-14 2.545 261,841,111 +322,479 33.02% 666,460,516
2018-12-17 2018-12-13 2.559 261,518,632 +14,144 32.98% 669,337,714
2018-12-14 2018-12-12 2.574 261,504,488 +77,790 32.98% 672,999,311
2018-12-13 2018-12-11 2.559 261,426,698 +7,072 32.97% 669,102,415
2018-12-12 2018-12-10 2.588 261,419,626 +53,747 32.97% 676,477,512
2018-12-11 2018-12-07 2.531 261,365,879 +7,072 32.96% 661,555,077
2018-12-10 2018-12-06 2.517 261,358,807 +16,972 32.96% 657,841,438
2018-12-07 2018-12-05 2.588 261,341,835 +31,117 32.96% 676,276,212
2018-12-06 2018-12-04 2.602 261,310,718 +77,790 32.96% 679,890,748
2018-12-05 2018-12-03 2.574 261,232,928 +83,449 32.95% 672,300,434
2018-12-04 2018-11-30 2.559 261,149,479 +73,548 32.94% 668,392,894
2018-12-03 2018-11-29 2.531 261,075,931 +28,287 32.93% 660,821,176
2018-11-30 2018-11-28 2.531 261,047,644 +66,476 32.92% 660,749,578
2018-11-29 2018-11-27 2.531 260,981,168 +29,702 32.92% 660,581,317
2018-11-28 2018-11-26 2.503 260,951,466 +12,729 32.91% 653,126,180
2018-11-27 2018-11-23 2.588 260,938,737 +41,017 32.91% 675,233,112
2018-11-26 2018-11-22 2.559 260,897,720 +11,315 32.91% 667,748,535
2018-11-23 2018-11-21 2.602 260,886,405 +62,233 32.90% 678,786,750
2018-11-22 2018-11-20 2.588 260,824,172 +12,730 32.90% 674,936,651
2018-11-21 2018-11-19 2.602 260,811,442 +55,160 32.89% 678,591,708
2018-11-20 2018-11-16 2.602 260,756,282 +93,349 32.89% 678,448,190
2018-11-19 2018-11-15 2.531 260,662,933 +1,415 32.88% 659,775,818
2018-11-16 2018-11-14 2.574 260,661,518 +26,873 32.88% 670,829,872
2018-11-15 2018-11-13 2.531 260,634,645 +22,630 32.87% 659,704,217
2018-11-13 2018-11-09 2.545 260,612,015 +12,729 32.87% 663,332,116
2018-11-12 2018-11-08 2.545 260,599,286 +83,449 32.87% 663,299,717
2018-11-09 2018-11-07 2.574 260,515,837 +36,774 32.86% 670,454,952
2018-11-08 2018-11-06 2.574 260,479,063 +74,962 32.85% 670,360,312
2018-11-07 2018-11-05 2.545 260,404,101 +94,763 32.84% 662,802,915
2018-11-06 2018-11-02 2.531 260,309,338 +94,764 32.83% 658,880,818
2018-11-05 2018-11-01 2.531 260,214,574 +265,903 32.82% 658,640,956
2018-11-02 2018-10-31 2.517 259,948,671 +209,328 32.79% 654,292,119
2018-11-01 2018-10-30 2.475 259,739,343 +132,952 32.76% 642,746,724
2018-10-31 2018-10-29 2.432 259,606,391 +38,188 32.74% 631,404,848
2018-10-30 2018-10-26 2.475 259,568,203 +56,575 32.74% 642,323,223
2018-10-29 2018-10-25 2.460 259,511,628 +29,702 32.73% 638,513,605
2018-10-26 2018-10-24 2.475 259,481,926 +77,791 32.73% 642,109,724
2018-10-25 2018-10-23 2.489 259,404,135 +35,359 32.72% 645,585,322
2018-10-24 2018-10-22 2.503 259,368,776 +166,897 32.71% 649,164,921
2018-10-23 2018-10-19 2.503 259,201,879 +86,277 32.69% 648,747,201
2018-10-22 2018-10-18 2.545 259,115,602 +135,781 32.68% 659,523,317
2018-10-19 2018-10-16 2.531 258,979,821 +106,078 32.66% 655,515,617
2018-10-18 2018-10-15 2.503 258,873,743 +106,079 32.65% 647,925,921
2018-10-16 2018-10-12 2.475 258,767,664 +45,260 32.64% 640,342,223
2018-10-15 2018-10-11 2.475 258,722,404 +125,880 32.63% 640,230,223
2018-10-12 2018-10-10 2.559 258,596,524 +240,444 32.61% 661,858,793
2018-10-11 2018-10-09 2.517 258,356,080 +45,260 32.58% 650,283,559
2018-10-10 2018-10-08 2.489 258,310,820 +26,873 32.58% 642,864,362
2018-10-09 2018-10-05 2.503 258,283,947 +26,874 32.58% 646,449,741
2018-10-08 2018-10-04 2.503 258,257,073 -1,415 32.57% 646,382,479
2018-10-05 2018-10-03 2.545 258,258,488 +8,487 32.57% 657,341,716
2018-10-04 2018-10-02 2.531 258,250,001 +25,458 32.57% 653,668,336
2018-10-03 2018-09-28 2.503 258,224,543 +29,702 32.57% 646,301,061
2018-09-28 2018-09-26 2.559 258,194,841 +49,504 32.56% 660,830,715
2018-09-27 2018-09-24 2.559 258,145,337 +15,558 32.56% 660,704,013
2018-09-26 2018-09-21 2.588 258,129,779 +131,537 32.56% 667,964,350
2018-09-24 2018-09-20 2.517 257,998,242 +60,818 32.54% 649,382,879
2018-09-21 2018-09-19 2.545 257,937,424 +45,261 32.53% 656,524,517
2018-09-20 2018-09-18 2.531 257,892,163 +52,332 32.53% 652,762,596
2018-09-19 2018-09-17 2.574 257,839,831 +52,332 32.52% 663,568,071
2018-09-18 2018-09-14 2.603 257,787,499 +244,687 32.51% 670,908,178
2018-09-17 2018-09-13 2.545 257,542,812 +4,417,496 32.48% 655,458,738
2018-09-14 2018-09-12 2.559 253,125,316 +100,147 32.46% 647,855,638
2018-09-13 2018-09-11 2.516 253,025,169 +105,711 32.45% 636,684,724
2018-09-10 2018-09-06 2.617 252,919,458 +276,797 32.44% 661,875,474
2018-09-07 2018-09-05 2.588 252,642,661 +90,411 32.40% 653,885,715
2018-09-06 2018-09-04 2.617 252,552,250 +50,073 32.39% 660,914,512
2018-09-05 2018-09-03 2.545 252,502,177 +459,010 32.38% 642,630,081
2018-09-03 2018-08-30 2.444 252,043,167 +212,813 32.32% 616,093,330
2018-07-18 2018-07-16 2.689 251,830,354 +6,010,642 32.30% 677,130,444
2018-07-17 2018-07-13 2.732 245,819,712 +15,301 32.08% 671,572,593
2018-07-16 2018-07-12 2.746 245,804,411 +1,391 32.08% 675,065,164
2018-07-13 2018-07-11 2.775 245,803,020 +34,773 32.08% 682,130,049
2018-07-12 2018-07-10 2.789 245,768,247 +13,909 32.07% 685,567,402
2018-07-11 2018-07-09 2.775 245,754,338 +65,374 32.07% 681,994,951
2018-07-10 2018-07-06 2.718 245,688,964 +6,955 32.06% 667,682,681
2018-07-09 2018-07-05 2.804 245,682,009 +157,176 32.06% 688,859,455
2018-07-06 2018-07-04 2.804 245,524,833 +420,063 32.04% 688,418,755
2018-07-05 2018-07-03 2.818 245,104,770 +1,086,321 31.98% 690,765,267
2018-07-04 2018-06-29 2.718 244,018,449 +47,292 31.84% 663,142,900
2018-07-03 2018-06-28 2.718 243,971,157 +447,882 31.84% 663,014,380
2018-06-29 2018-06-27 2.732 243,523,275 +568,893 31.78% 665,298,791
2018-06-28 2018-06-26 2.689 242,954,382 +303,224 31.70% 653,264,414
2018-06-27 2018-06-25 2.689 242,651,158 +489,610 31.66% 652,449,094
2018-06-26 2018-06-22 2.631 242,161,548 +48,682 31.60% 637,204,643
2018-05-18 2018-05-16 2.978 242,112,866 +5,992,893 31.59% 721,069,356
2018-05-11 2018-05-09 2.963 236,119,973 +67,826 31.59% 699,739,811
2018-05-10 2018-05-08 2.993 236,052,147 +314,709 31.58% 706,499,394
2018-05-08 2018-05-04 2.963 235,737,438 +128,868 31.54% 698,606,171
2018-05-07 2018-05-03 3.008 235,608,570 +157,355 31.53% 708,645,530
2018-05-04 2018-05-02 3.008 235,451,215 +229,250 31.50% 708,172,249
2018-04-30 2018-04-26 2.949 235,221,965 +449,004 31.47% 693,610,518
2018-04-27 2018-04-25 2.905 234,772,961 +74,608 31.41% 681,902,220
2018-04-25 2018-04-23 2.905 234,698,353 +12,209 31.40% 681,685,520
2018-04-24 2018-04-20 2.934 234,686,144 +211,615 31.40% 688,570,364
2018-04-20 2018-04-18 2.875 234,474,529 +109,877 31.37% 674,121,354
2018-04-19 2018-04-17 2.949 234,364,652 +676,897 31.36% 691,082,517
2018-04-17 2018-04-13 2.949 233,687,755 +198,050 31.27% 689,086,518
2018-04-16 2018-04-12 2.919 233,489,705 +537,177 31.24% 681,617,493
2018-04-13 2018-04-11 2.919 232,952,528 +1,033,659 31.17% 680,049,333
2018-04-10 2018-04-06 2.919 231,918,869 +39,339 31.03% 677,031,812
2018-04-06 2018-04-03 2.949 231,879,530 +302,501 31.03% 683,754,517
2018-04-04 2018-03-29 3.008 231,577,029 +508,690 30.99% 696,519,767
2018-04-03 2018-03-28 2.993 231,068,339 +425,943 30.92% 691,582,956
2018-03-29 2018-03-27 2.949 230,642,396 +501,908 30.86% 680,106,519
2017-10-19 2017-10-17 2.993 230,140,488 +138,364 30.79% 688,805,916
2017-10-18 2017-10-16 2.978 230,002,124 +339,127 30.78% 685,000,703
2017-10-17 2017-10-13 2.978 229,662,997 +135,651 30.73% 683,990,702
2017-10-16 2017-10-12 2.993 229,527,346 +67,825 30.71% 686,970,794
2017-10-13 2017-10-11 3.008 229,459,521 +78,677 30.70% 690,150,888
2017-10-12 2017-10-10 3.022 229,380,844 +287,580 30.69% 693,296,182
2017-09-29 2017-09-27 3.052 229,093,264 +1,356 30.65% 699,182,366
2017-09-28 2017-09-26 3.022 229,091,908 +27,131 30.65% 692,422,882
2017-09-27 2017-09-25 3.022 229,064,777 +419,160 30.65% 692,340,880
2017-09-25 2017-09-21 3.231 228,645,617 +4,355,155 30.59% 738,858,401
2017-09-18 2017-09-14 3.246 224,290,462 -232,867 30.59% 728,155,999
2017-09-15 2017-09-13 3.292 224,523,329 -170,326 30.63% 739,035,777
2017-09-13 2017-09-11 3.231 224,693,655 +403,193 30.65% 726,087,807
2017-09-07 2017-09-05 3.081 224,290,462 +266,134 30.59% 691,073,981
2017-09-06 2017-09-04 3.081 224,024,328 +399,201 30.56% 690,253,980
2017-09-05 2017-09-01 3.111 223,625,127 +381,902 30.50% 695,746,165
2017-09-04 2017-08-31 3.036 223,243,225 +154,357 30.45% 677,781,222
2017-08-31 2017-08-29 2.976 223,088,868 +93,147 30.43% 663,900,454
2017-08-30 2017-08-28 2.961 222,995,721 +355,282 30.42% 660,271,621
2017-08-29 2017-08-25 2.931 222,640,439 +469,726 30.37% 652,527,075
2017-07-26 2017-07-24 2.976 222,170,713 +477,711 30.30% 661,168,074
2017-07-21 2017-07-19 2.901 221,693,002 +6,386,726 30.24% 643,086,168
2017-07-03 2017-06-29 2.916 215,306,276 +215,568 29.96% 627,795,639
2017-06-30 2017-06-28 2.931 215,090,708 +502,993 29.93% 630,399,900
2017-06-29 2017-06-27 2.901 214,587,715 +71,856 29.86% 622,475,180
2017-06-28 2017-06-26 2.901 214,515,859 +502,993 29.85% 622,266,741
2017-06-27 2017-06-23 2.901 214,012,866 +143,713 29.78% 620,807,661
2017-06-26 2017-06-22 2.901 213,869,153 +203,592 29.76% 620,390,779
2017-06-23 2017-06-21 2.916 213,665,561 +227,544 29.74% 623,011,600
2017-06-22 2017-06-20 2.871 213,438,017 +143,713 29.70% 612,724,181
2017-06-20 2017-06-16 2.871 213,294,304 +287,424 29.68% 612,311,619
2017-06-19 2017-06-15 2.886 213,006,880 +143,712 29.64% 614,688,001
2017-06-16 2017-06-14 2.886 212,863,168 +287,425 29.62% 614,273,281
2017-06-15 2017-06-13 2.886 212,575,743 +431,137 29.58% 613,443,840
2017-06-14 2017-06-12 2.886 212,144,606 +431,137 29.52% 612,199,680
2017-06-13 2017-06-09 2.901 211,713,469 +359,280 29.46% 614,137,579
2017-06-12 2017-06-08 2.946 211,354,189 +333,998 29.41% 622,625,361
2017-06-09 2017-06-07 2.916 211,020,191 +456,420 29.37% 615,298,161
2017-06-08 2017-06-06 2.886 210,563,771 +718,561 29.30% 607,637,760
2017-05-25 2017-05-23 2.991 209,845,210 +143,713 29.20% 627,642,021
2017-05-22 2017-05-18 3.098 209,701,497 +6,198,073 29.18% 649,562,902
2017-05-19 2017-05-17 3.129 203,503,424 +45,197 29.18% 636,667,641
2017-05-18 2017-05-16 3.098 203,458,227 +94,268 29.18% 630,224,001
2017-05-16 2017-05-12 3.082 203,363,959 +107,181 29.16% 626,782,340
2017-05-15 2017-05-11 3.082 203,256,778 +139,465 29.15% 626,452,001
2017-05-12 2017-05-10 3.098 203,117,313 +45,197 29.13% 629,167,999
2017-05-11 2017-05-09 3.098 203,072,116 +24,535 29.12% 629,027,999
2017-05-10 2017-05-08 3.113 203,047,581 +164,000 29.12% 632,096,760
2017-05-09 2017-05-05 3.067 202,883,581 +330,583 29.09% 622,159,561
2017-05-08 2017-05-04 3.082 202,552,998 +202,740 29.05% 624,282,900
2017-05-05 2017-05-02 3.098 202,350,258 +36,158 29.02% 626,792,001
2017-05-04 2017-04-28 3.098 202,314,100 +41,323 29.01% 626,679,999
2017-05-02 2017-04-27 3.067 202,272,777 +237,606 29.01% 620,286,479
2017-04-28 2017-04-26 3.098 202,035,171 -64,567 28.97% 625,816,000
2017-04-27 2017-04-25 3.129 202,099,738 +139,465 28.98% 632,276,160
2017-04-26 2017-04-24 3.144 201,960,273 +69,732 28.96% 634,967,759
2017-04-25 2017-04-21 3.129 201,890,541 +445,512 28.95% 631,621,680
2017-04-24 2017-04-20 3.129 201,445,029 +193,701 28.89% 630,227,880
2017-04-21 2017-04-19 3.098 201,251,328 +825,166 28.86% 623,387,999
2017-04-19 2017-04-13 3.190 200,426,162 +102,015 28.74% 639,456,959
2017-04-18 2017-04-12 3.206 200,324,147 +103,307 28.73% 642,234,061
2017-04-13 2017-04-11 3.098 200,220,840 +227,276 28.71% 620,196,001
2017-04-12 2017-04-10 3.082 199,993,564 +399,024 28.68% 616,394,540
2017-04-11 2017-04-07 3.098 199,594,540 +2,336,032 28.62% 618,256,000
2017-04-07 2017-04-05 3.036 197,258,508 +33,575 28.29% 598,799,601
2017-04-06 2017-04-03 3.051 197,224,933 +32,284 28.28% 601,752,261
2017-04-05 2017-03-31 3.067 197,192,649 +104,598 28.28% 604,707,839
2017-01-06 2017-01-04 3.098 197,088,051 +19,370 28.26% 610,492,001
2017-01-05 2017-01-03 3.175 197,068,681 +21,953 28.26% 625,692,801
2017-01-04 2016-12-30 3.190 197,046,728 +237,606 28.26% 628,674,920
2017-01-03 2016-12-29 3.175 196,809,122 +400,316 28.22% 624,868,701
2016-12-30 2016-12-28 3.067 196,408,806 +157,543 28.17% 602,304,119
2016-12-29 2016-12-23 3.144 196,251,263 +209,197 28.14% 617,018,500
2016-12-28 2016-12-22 3.113 196,042,066 +149,795 28.11% 610,288,260
2016-12-23 2016-12-21 3.113 195,892,271 +139,465 28.09% 609,821,941
2016-12-22 2016-12-20 3.098 195,752,806 +357,701 28.07% 606,355,999
2016-12-21 2016-12-19 3.082 195,395,105 +147,212 28.02% 602,221,759
2016-12-20 2016-12-16 3.129 195,247,893 +112,347 28.00% 610,839,921
2016-12-19 2016-12-15 3.113 195,135,546 +139,465 27.98% 607,466,220
2016-12-07 2016-12-05 3.283 194,996,081 +14,204 27.96% 640,252,719
2016-12-06 2016-12-02 3.361 194,981,877 +1,171,245 27.96% 655,305,281
2016-12-02 2016-11-30 3.299 193,810,632 +209,197 27.79% 639,362,100
2016-11-30 2016-11-28 3.252 193,601,435 +139,464 27.76% 629,676,599
2016-11-29 2016-11-25 3.252 193,461,971 +69,733 27.74% 629,223,001
2016-11-28 2016-11-24 3.268 193,392,238 +139,464 27.73% 631,991,419
2016-11-24 2016-11-22 3.314 193,252,774 +139,465 27.71% 640,514,841
2016-11-18 2016-11-16 3.361 193,113,309 +396,441 27.69% 649,025,300
2016-11-17 2016-11-15 3.237 192,716,868 +161,417 27.64% 623,814,840
2016-11-16 2016-11-14 3.252 192,555,451 +69,733 27.61% 626,274,602
2016-11-15 2016-11-11 3.252 192,485,718 +418,394 27.60% 626,047,799
2016-11-14 2016-11-10 3.283 192,067,324 +209,197 27.54% 630,636,399
2016-11-11 2016-11-09 3.283 191,858,127 +759,307 27.51% 629,949,519
2016-11-10 2016-11-08 3.314 191,098,820 +286,677 27.40% 633,375,800
2016-11-09 2016-11-07 3.361 190,812,143 +69,733 27.36% 641,291,421
2016-11-08 2016-11-04 3.283 190,742,410 +278,929 27.35% 626,286,159
2016-11-07 2016-11-03 3.330 190,463,481 +418,394 27.31% 634,219,900
2016-11-04 2016-11-02 3.330 190,045,087 +312,504 27.25% 632,826,699
2016-11-03 2016-11-01 3.361 189,732,583 +335,748 27.21% 637,663,179
2016-11-02 2016-10-31 3.314 189,396,835 +49,071 27.16% 627,734,760
2016-11-01 2016-10-28 3.345 189,347,764 +139,464 27.15% 633,437,280
2016-10-31 2016-10-27 3.376 189,208,300 +418,394 27.13% 638,831,562
2016-10-28 2016-10-26 3.361 188,789,906 +209,197 27.07% 634,494,981
2016-10-27 2016-10-25 3.361 188,580,709 +557,859 27.04% 633,791,901
2016-10-25 2016-10-20 3.314 188,022,850 +1,606,426 26.96% 623,180,839
2016-10-24 2016-10-19 3.330 186,416,424 +67,149 26.73% 620,743,699
2016-10-20 2016-10-18 3.330 186,349,275 +557,859 26.72% 620,520,101
2016-10-19 2016-10-17 3.345 185,791,416 +1,603,843 26.64% 621,539,999
2016-10-18 2016-10-14 3.361 184,187,573 +767,055 26.41% 619,027,220
2016-10-17 2016-10-13 3.314 183,420,518 +15,497 26.30% 607,926,921
2016-10-14 2016-10-12 3.330 183,405,021 +777,386 26.30% 610,716,098
2016-10-13 2016-10-11 3.361 182,627,635 +322,834 26.19% 613,784,499
2016-10-12 2016-10-07 3.345 182,304,801 +50,363 26.14% 609,876,001
2016-10-11 2016-10-06 3.376 182,254,438 +1,291 26.14% 615,352,959
2016-10-07 2016-10-05 3.376 182,253,147 +89,102 26.14% 615,348,600
2016-10-06 2016-10-04 3.283 182,164,045 -1,291 26.12% 598,119,841
2016-10-05 2016-10-03 3.345 182,165,336 +47,780 26.12% 609,409,440
2016-10-04 2016-09-30 3.439 182,117,556 +614,677 26.12% 626,290,724
2016-10-03 2016-09-29 3.423 181,502,879 +3,314,213 26.03% 621,326,766
2016-09-30 2016-09-28 3.423 178,188,666 +182,132 25.91% 609,981,440
2016-09-29 2016-09-27 3.392 178,006,534 +124,818 25.88% 603,767,520
2016-09-27 2016-09-23 3.439 177,881,716 +481,439 25.86% 611,723,939
2016-09-26 2016-09-22 3.408 177,400,277 +104,439 25.79% 604,496,900
2016-09-23 2016-09-21 3.423 177,295,838 +652,109 25.78% 606,925,081
2016-09-22 2016-09-20 3.423 176,643,729 +137,554 25.68% 604,692,760
2016-09-19 2016-09-14 3.408 176,506,175 +163,027 25.66% 601,450,220
2016-09-15 2016-09-13 3.423 176,343,148 +1,274 25.64% 603,663,801
2016-09-14 2016-09-12 3.408 176,341,874 +504,365 25.64% 600,890,360
2016-09-13 2016-09-09 3.486 175,837,509 +50,946 25.57% 612,977,520
2016-09-12 2016-09-08 3.439 175,786,563 +6,368 25.56% 604,518,840
2016-09-08 2016-09-06 3.533 175,780,195 +99,345 25.56% 621,058,501
2016-09-07 2016-09-05 3.392 175,680,850 +1,106,801 25.54% 595,879,200
2016-09-06 2016-09-02 3.345 174,574,049 +878,819 25.38% 583,901,162
2016-09-05 2016-09-01 3.266 173,695,230 +1,080,054 25.25% 567,324,159
2016-09-02 2016-08-31 3.251 172,615,176 +579,511 25.10% 561,085,921
2016-06-01 2016-05-30 3.172 172,035,665 +6,368 25.01% 545,694,920
2016-05-31 2016-05-27 3.109 172,029,297 +147,744 25.01% 534,869,281
2016-05-30 2016-05-26 3.093 171,881,553 +189,773 24.99% 531,710,879
2016-05-27 2016-05-25 3.141 171,691,780 +206,332 24.96% 539,212,001
2016-05-26 2016-05-24 3.078 171,485,448 +137,554 24.93% 527,792,719
2016-05-25 2016-05-23 3.093 171,347,894 +68,777 24.91% 530,060,019
2016-05-24 2016-05-20 3.205 171,279,117 +68,777 24.90% 549,020,915
2016-05-23 2016-05-19 3.205 171,210,340 +4,301,767 24.89% 548,800,456
2016-05-20 2016-05-18 3.205 166,908,573 +67,049 24.89% 535,011,501
2016-05-19 2016-05-17 3.222 166,841,524 +68,291 24.88% 537,484,001
2016-05-18 2016-05-16 3.222 166,773,233 +53,391 24.87% 537,264,000
2016-05-17 2016-05-13 3.173 166,719,842 +146,514 24.87% 529,035,619
2016-05-10 2016-05-06 3.141 166,573,328 +134,098 24.84% 523,204,501
2016-05-09 2016-05-05 3.157 166,439,230 +98,091 24.82% 525,464,241
2016-05-06 2016-05-04 3.157 166,341,139 +36,007 24.81% 525,154,558
2016-05-05 2016-05-03 3.173 166,305,132 +134,098 24.80% 527,719,661
2016-05-04 2016-04-29 3.109 166,171,034 +134,098 24.78% 516,587,661
2016-04-28 2016-04-26 3.222 166,036,936 +124,165 24.76% 534,892,001
2016-04-27 2016-04-25 3.254 165,912,771 +76,982 24.75% 539,836,921
2016-04-26 2016-04-22 3.286 165,835,789 +67,049 24.73% 544,928,881
2016-04-25 2016-04-21 3.270 165,768,740 +134,098 24.72% 542,038,421
2016-04-22 2016-04-20 3.254 165,634,642 +134,098 24.70% 538,931,961
2016-04-21 2016-04-19 3.302 165,500,544 +268,196 24.68% 546,493,101
2016-04-19 2016-04-15 3.366 165,232,348 +201,147 24.64% 556,253,502
2016-04-18 2016-04-14 3.318 165,031,201 +335,246 24.61% 547,601,562
2016-04-15 2016-04-13 3.270 164,695,955 +341,453 24.56% 538,530,578
2016-04-14 2016-04-12 3.222 164,354,502 +126,648 24.51% 529,471,999
2016-04-13 2016-04-11 3.205 164,227,854 +202,389 24.49% 526,418,680
2016-04-12 2016-04-08 3.189 164,025,465 +670,490 24.46% 523,127,879
2016-04-11 2016-04-07 3.189 163,354,975 +512,800 24.36% 520,989,479
2016-04-08 2016-04-06 3.141 162,842,175 +962,278 24.29% 511,485,001
2016-04-07 2016-04-05 3.157 161,879,897 +1,218,057 24.14% 511,070,000
2016-04-06 2016-04-01 3.157 160,661,840 +1,208,124 23.96% 507,224,479
2016-04-05 2016-03-31 3.141 159,453,716 +658,073 23.78% 500,841,899
2016-04-01 2016-03-30 3.077 158,795,643 +1,072,784 23.68% 488,543,621
2016-02-02 2016-01-29 3.286 157,722,859 +402,294 23.52% 518,270,161
2016-01-29 2016-01-27 3.173 157,320,565 +248,330 23.46% 499,209,821
2016-01-27 2016-01-25 3.093 157,072,235 -80,707 23.43% 485,771,520
2016-01-26 2016-01-22 3.125 157,152,942 -73,257 23.44% 491,083,840
2016-01-22 2016-01-20 3.238 157,226,199 +556,258 23.45% 509,040,539
2016-01-21 2016-01-19 3.286 156,669,941 -62,082 23.37% 514,810,320
2016-01-20 2016-01-18 3.222 156,732,023 +335,245 23.38% 504,915,999
2016-01-19 2016-01-15 3.302 156,396,778 +335,245 23.33% 516,431,899
2016-01-18 2016-01-14 3.238 156,061,533 +268,196 23.28% 505,269,779
2016-01-15 2016-01-13 3.254 155,793,337 +65,807 23.24% 506,910,919
2016-01-14 2016-01-12 3.254 155,727,530 +372,495 23.23% 506,696,801
2016-01-13 2016-01-11 3.383 155,355,035 +433,335 23.17% 525,503,999
2016-01-11 2016-01-07 3.495 154,921,700 +121,681 23.11% 541,506,140
2015-12-15 2015-12-11 3.705 154,800,019 -19,866 23.09% 573,495,802
2015-12-09 2015-12-07 4.043 154,819,885 +19,866 23.09% 625,938,780
2015-11-11 2015-11-09 3.995 154,800,019 +6,209 23.09% 618,378,082
2015-10-20 2015-10-16 3.898 154,793,810 +2,483 23.09% 603,393,119
2015-10-05 2015-09-30 3.704 154,791,327 +3,350,462 23.09% 573,408,438
2015-09-18 2015-09-16 3.820 151,440,865 +8,503 23.09% 578,450,239
2015-09-08 2015-09-04 3.589 151,432,362 +100,826 23.09% 543,513,240
2015-09-04 2015-09-01 3.770 151,331,536 +100,826 23.07% 570,558,081
2015-09-01 2015-08-28 3.902 151,230,710 +3,645 23.05% 590,096,821
2015-08-31 2015-08-27 3.869 151,227,065 +182,216 23.05% 585,102,999
2015-08-20 2015-08-18 3.704 151,044,849 -3,645 23.03% 559,529,998
2015-07-29 2015-07-27 3.886 151,048,494 -20,651 23.03% 586,898,961
2015-07-22 2015-07-20 4.330 151,069,145 -24,295 23.03% 654,133,600
2015-07-16 2015-07-14 4.363 151,093,440 +18,221 23.03% 659,213,998
2015-07-15 2015-07-13 4.511 151,075,219 +30,370 23.03% 681,520,201
2015-06-24 2015-06-22 5.515 151,044,849 -1,586,494 23.03% 833,077,998
2015-06-22 2015-06-18 6.602 152,631,343 -607,386 23.27% 1,007,680,922
2015-06-19 2015-06-17 6.701 153,238,729 -65,598 23.36% 1,026,828,439
2015-06-15 2015-06-11 6.734 153,304,327 +92,323 23.37% 1,032,316,001
2015-06-12 2015-06-10 6.915 153,212,004 +142,128 23.36% 1,059,441,599
2015-06-11 2015-06-09 6.668 153,069,876 +179,787 23.33% 1,020,656,702
2015-06-09 2015-06-05 7.590 152,890,089 +121,477 23.31% 1,160,419,978
2015-06-08 2015-06-04 7.606 152,768,612 +1,070,215 23.29% 1,162,013,160
2015-06-03 2015-06-01 7.048 151,698,397 +540,574 23.13% 1,069,171,814
2015-06-02 2015-05-29 6.380 151,157,823 +2,185,088 23.04% 964,379,677
2015-05-28 2015-05-26 7.065 148,972,735 -11,975 23.04% 1,052,449,381
2015-05-27 2015-05-22 6.397 148,984,710 +11,975 23.04% 953,003,580
2015-05-26 2015-05-21 5.979 148,972,735 +3,593 23.04% 890,725,481
2015-05-11 2015-05-07 4.676 148,969,142 +16,765 27.64% 696,639,998
2015-05-04 2015-04-29 5.127 148,952,377 +19,160 27.64% 763,730,038
2015-04-30 2015-04-28 5.177 148,933,217 +29,937 27.64% 771,093,998
2015-04-29 2015-04-27 5.177 148,903,280 -11,975 27.63% 770,939,001
2015-04-27 2015-04-23 4.877 148,915,255 -59,875 27.63% 726,233,201
2015-04-20 2015-04-16 4.793 148,975,130 -28,740 27.65% 714,084,700
2015-04-17 2015-04-15 4.743 149,003,870 -31,135 27.65% 706,756,720
2015-04-13 2015-04-09 3.775 149,035,005 +11,975 27.66% 562,536,600
2015-03-26 2015-03-24 3.424 149,023,030 +3,593 27.65% 510,224,500
2015-01-02 2014-12-29 3.524 149,019,437 -52,691 27.65% 525,145,238
2014-12-19 2014-12-17 3.574 149,072,128 +209,563 27.66% 532,800,082
2014-12-18 2014-12-16 3.641 148,862,565 +63,468 27.62% 541,995,961
2014-12-15 2014-12-11 3.507 148,799,097 -35,925 27.61% 521,883,599
2014-11-27 2014-11-25 3.808 148,835,022 +88,615 27.62% 566,753,279
2014-11-14 2014-11-12 3.825 148,746,407 -35,925 27.60% 568,900,119
2014-11-13 2014-11-11 3.440 148,782,332 -70,653 27.61% 511,885,279
2014-10-23 2014-10-21 3.023 148,852,985 -23,950 27.62% 449,976,861
2014-10-21 2014-10-17 3.040 148,876,935 +80,233 27.63% 452,535,721
2014-10-13 2014-10-09 3.074 148,796,702 +1,644,162 27.61% 457,345,379
2014-10-10 2014-10-08 3.006 147,152,540 -21,317 27.61% 442,351,361
2014-10-08 2014-10-06 2.922 147,173,857 +21,317 27.62% 429,988,041
2014-09-02 2014-08-29 3.124 147,152,540 +16,580 27.61% 459,747,201
2014-09-01 2014-08-28 3.226 147,135,960 +21,317 27.61% 474,604,440
2014-08-15 2014-08-13 3.327 147,114,643 +11,843 27.61% 489,442,559
2014-08-14 2014-08-12 3.344 147,102,800 +118,426 27.60% 491,887,438
2014-05-29 2014-05-27 3.357 146,984,374 +4,277,323 27.58% 493,439,389
2014-02-24 2014-02-20 4.053 142,707,051 -28,745 27.58% 578,371,242
2014-02-14 2014-02-12 4.035 142,735,796 +28,745 27.59% 576,004,961
2013-11-13 2013-11-11 3.531 142,707,051 -5,749 27.58% 503,902,842
2013-11-08 2013-11-06 3.914 142,712,800 +5,749 27.58% 558,535,502
2013-10-10 2013-10-08 3.827 142,707,051 +1,315,273 27.58% 546,170,875
2013-08-22 2013-08-20 5.671 141,391,778 -11,392 27.58% 801,776,439
2013-08-06 2013-08-02 5.442 141,403,170 -28,480 27.58% 769,568,799
2013-08-05 2013-08-01 5.284 141,431,650 -7,975 27.59% 747,376,977
2013-08-01 2013-07-30 5.284 141,439,625 +13,671 27.59% 747,419,120
2013-07-29 2013-07-25 5.249 141,425,954 +22,784 27.59% 742,381,118
2013-07-22 2013-07-18 5.074 141,403,170 -22,784 27.58% 717,436,719
2013-07-18 2013-07-16 5.337 141,425,954 +2,278 27.59% 754,795,518
2013-07-17 2013-07-15 5.302 141,423,676 +3,418 27.59% 749,817,680
2013-07-16 2013-07-12 5.337 141,420,258 +17,088 27.59% 754,765,118
2013-07-04 2013-07-02 4.319 141,403,170 +11,392 27.58% 610,690,079
2013-06-21 2013-06-19 4.284 141,391,778 -5,696 27.58% 605,676,319
2013-05-21 2013-05-16 2.839 141,397,474 +4,105,088 27.58% 401,386,825
2013-05-16 2013-05-14 2.784 137,292,386 +110,613 27.58% 382,286,519
2013-05-14 2013-05-10 2.694 137,181,773 +277,640 27.56% 369,576,621
2013-05-13 2013-05-09 2.676 136,904,133 +244,456 27.50% 366,353,280
2013-05-08 2013-05-06 2.640 136,659,677 +44,245 27.45% 360,757,240
2013-05-06 2013-05-02 2.622 136,615,432 +99,553 27.45% 358,170,301
2013-05-03 2013-04-30 2.676 136,515,879 +55,306 27.43% 365,314,319
2013-04-29 2013-04-25 2.640 136,460,573 +101,765 27.41% 360,231,641
2013-04-26 2013-04-24 2.604 136,358,808 +99,552 27.39% 355,031,999
2013-04-15 2013-04-11 2.712 136,259,256 +48,670 27.37% 369,555,000
2013-04-12 2013-04-10 2.676 136,210,586 +199,104 27.36% 364,497,360
2013-04-11 2013-04-09 2.694 136,011,482 +27,654 27.32% 366,423,781
2013-04-09 2013-04-05 2.658 135,983,828 +204,635 27.32% 361,431,839
2013-04-08 2013-04-03 2.712 135,779,193 +77,429 27.28% 368,252,999
2013-04-03 2013-03-28 2.694 135,701,764 +102,871 27.26% 365,589,380
2013-04-02 2013-03-27 2.748 135,598,893 +119,462 27.24% 372,667,519
2013-03-20 2013-03-18 2.676 135,479,431 -23,229 27.22% 362,540,801
2013-03-04 2013-02-28 2.766 135,502,660 -19,910 27.22% 374,853,061
2013-02-22 2013-02-20 2.784 135,522,570 -58,625 27.23% 377,358,520
2013-02-07 2013-02-05 2.712 135,581,195 -95,128 27.24% 367,715,999
2013-01-30 2013-01-28 2.839 135,676,323 +19,911 27.26% 385,146,120
2013-01-24 2013-01-22 3.001 135,656,412 -44,246 27.25% 407,164,799
2013-01-18 2013-01-16 2.929 135,700,658 +55,307 27.26% 397,483,201
2013-01-14 2013-01-10 3.038 135,645,351 +27,653 27.25% 412,036,800
2013-01-11 2013-01-09 3.038 135,617,698 -60,837 27.25% 411,952,801
2013-01-09 2013-01-07 2.839 135,678,535 +22,123 27.26% 385,152,400
2013-01-08 2013-01-04 2.875 135,656,412 -12,168 27.25% 389,995,199
2013-01-03 2012-12-31 2.839 135,668,580 -81,854 27.26% 385,124,140
2013-01-02 2012-12-27 2.730 135,750,434 +12,168 27.27% 370,629,500
2012-12-17 2012-12-13 2.423 135,738,266 +42,033 27.27% 328,873,519
2012-12-10 2012-12-06 2.296 135,696,233 +103,976 27.26% 311,597,039
2012-11-27 2012-11-23 2.152 135,592,257 +88,491 27.24% 291,745,161
2012-11-15 2012-11-13 2.242 135,503,766 +23,229 27.22% 303,804,961
2012-11-14 2012-11-12 2.278 135,480,537 +82,960 27.22% 308,652,120
2012-11-13 2012-11-09 2.296 135,397,577 +451,303 27.20% 310,911,240
2012-11-08 2012-11-06 2.314 134,946,274 +71,899 27.11% 312,314,881
2012-11-07 2012-11-05 2.296 134,874,375 +71,899 27.10% 309,709,820
2012-11-06 2012-11-02 2.314 134,802,476 +170,345 27.08% 311,982,080
2012-11-02 2012-10-31 2.296 134,632,131 +4,424 27.05% 309,153,559
2012-10-31 2012-10-29 2.260 134,627,707 +55,307 27.05% 304,275,001
2012-10-26 2012-10-24 2.296 134,572,400 +7,743 27.04% 309,016,400
2012-10-24 2012-10-19 2.332 134,564,657 +515,459 27.03% 313,864,740
2012-10-22 2012-10-18 2.314 134,049,198 +92,915 26.93% 310,238,720
2012-10-19 2012-10-17 2.296 133,956,283 +232,289 26.91% 307,601,621
2012-10-16 2012-10-12 2.260 133,723,994 +66,368 26.87% 302,232,499
2012-10-15 2012-10-11 2.278 133,657,626 +66,368 26.85% 304,499,159
2012-10-12 2012-10-10 2.224 133,591,258 +117,250 26.84% 297,101,580
2012-10-11 2012-10-09 2.242 133,474,008 +259,942 26.81% 299,254,160
2012-10-10 2012-10-08 2.242 133,214,066 +11,061 26.76% 298,671,360
2012-10-04 2012-09-28 2.206 133,203,005 +33,184 26.76% 293,829,681
2012-10-03 2012-09-27 2.206 133,169,821 +133,843 26.75% 293,756,481
2012-09-28 2012-09-26 2.206 133,035,978 +220,121 26.73% 293,461,239
2012-09-24 2012-09-20 2.206 132,815,857 +266,578 26.68% 292,975,679
2012-09-21 2012-09-19 2.170 132,549,279 +398,209 26.63% 287,594,400
2012-09-20 2012-09-18 2.134 132,151,070 +68,580 26.55% 281,951,560
2012-09-19 2012-09-17 2.115 132,082,490 +132,736 26.54% 279,417,060
2012-09-18 2012-09-14 2.152 131,949,754 +78,536 26.51% 283,907,821
2012-09-17 2012-09-13 2.115 131,871,218 +264,366 26.49% 278,970,120
2012-09-13 2012-09-11 2.043 131,606,852 +84,067 26.44% 268,892,541
2012-09-12 2012-09-10 1.989 131,522,785 +4,424 26.42% 261,586,599
2012-09-10 2012-09-06 2.007 131,518,361 +76,323 26.42% 263,955,780
2012-09-07 2012-09-05 1.989 131,442,038 +188,043 26.41% 261,426,001
2012-09-06 2012-09-04 1.989 131,253,995 +353,964 26.37% 261,052,001
2012-09-05 2012-09-03 1.989 130,900,031 +472,319 26.30% 260,347,999
2012-09-04 2012-08-31 1.989 130,427,712 +793,099 26.20% 259,408,601
2012-05-29 2012-05-25 2.162 129,634,613 +2,769,971 26.04% 280,226,384
2012-05-23 2012-05-21 2.162 126,864,642 +211,087 26.04% 274,238,639
2012-05-22 2012-05-18 2.199 126,653,555 +9,743 26.00% 278,462,380
2012-05-18 2012-05-16 2.236 126,643,812 +83,352 26.00% 283,120,639
2012-04-19 2012-04-17 2.199 126,560,460 +38,970 25.98% 278,257,700
2012-04-11 2012-04-05 2.273 126,521,490 +74,693 25.97% 287,522,340
2012-01-16 2012-01-12 2.162 126,446,797 +27,062 25.96% 273,335,399
2011-12-22 2011-12-20 2.180 126,419,735 +5,413 25.95% 275,612,600
2011-11-18 2011-11-16 2.180 126,414,322 -10,825 25.95% 275,600,799
2011-11-16 2011-11-14 2.291 126,425,147 +47,629 25.95% 289,639,199
2011-11-01 2011-10-28 2.383 126,377,518 +29,228 25.94% 301,204,681
2011-10-31 2011-10-27 2.309 126,348,290 +43,300 25.94% 291,797,500
2011-10-18 2011-10-14 2.273 126,304,990 +10,825 25.93% 287,030,340
2011-10-17 2011-10-13 2.273 126,294,165 +239,232 25.93% 287,005,740
2011-10-13 2011-10-11 2.217 126,054,933 +79,023 25.88% 279,475,201
2011-10-07 2011-10-04 1.866 125,975,910 +115,827 25.86% 235,077,500
2011-10-06 2011-10-03 1.977 125,860,083 +54,125 25.84% 248,813,521
2011-09-28 2011-09-26 2.180 125,805,958 +27,063 25.83% 274,274,481
2011-09-26 2011-09-22 2.346 125,778,895 +54,125 25.82% 295,130,220
2011-09-22 2011-09-20 2.550 125,724,770 +54,125 25.81% 320,554,680
2011-09-15 2011-09-12 2.587 125,670,645 +943,390 25.80% 325,129,195
2011-09-14 2011-09-09 2.662 124,727,255 +21,491 25.79% 331,974,501
2011-09-08 2011-09-06 2.624 124,705,764 +132,169 25.79% 327,275,101
2011-09-07 2011-09-05 2.624 124,573,595 +11,820 25.76% 326,928,239
2011-09-05 2011-09-01 2.643 124,561,775 +108,528 25.76% 329,215,639
2011-09-02 2011-08-31 2.624 124,453,247 +265,412 25.74% 326,612,400
2011-07-21 2011-07-19 2.978 124,187,835 +168,702 25.68% 369,833,599
2011-07-20 2011-07-18 2.866 124,019,133 +98,858 25.65% 355,481,281
2011-07-19 2011-07-15 2.848 123,920,275 +54,802 25.63% 352,891,440
2011-07-18 2011-07-14 2.885 123,865,473 +390,058 25.62% 357,346,299
2011-05-12 2011-05-09 3.519 123,475,415 +97,287,360 25.54% 434,562,955
2011-04-27 2011-04-21 3.538 26,188,055 -26,283 5.54% 92,665,200
2011-04-26 2011-04-20 3.634 26,214,338 +9,301,964 5.54% 95,251,701
2011-03-28 2011-03-24 3.443 16,912,374 +653,913 3.57% 58,234,939
2011-03-23 2011-03-21 3.386 16,258,461 -64,130 3.44% 55,055,399
2011-03-21 2011-03-17 3.310 16,322,591 +211,313 3.45% 54,030,480
2011-03-10 2011-03-08 3.462 16,111,278 -52,566 3.41% 55,782,999
2011-03-08 2011-03-04 3.443 16,163,844 -52,565 3.42% 55,657,501
2011-03-07 2011-03-03 3.329 16,216,409 -15,770 3.43% 53,987,500
2011-02-16 2011-02-14 3.519 16,232,179 +250,211 3.43% 57,128,001
2011-01-31 2011-01-27 3.938 15,981,968 +320,649 3.38% 62,936,282
2011-01-27 2011-01-25 4.261 15,661,319 -262,827 3.31% 66,738,560
2011-01-21 2011-01-19 4.014 15,924,146 -210,261 3.37% 63,920,341
2011-01-20 2011-01-18 4.071 16,134,407 -591,886 3.41% 65,685,160
2011-01-19 2011-01-17 3.786 16,726,293 -1,541,216 3.54% 63,321,800
2011-01-18 2011-01-14 3.672 18,267,509 -299,622 3.86% 67,071,361
2011-01-17 2011-01-13 3.634 18,567,131 -289,110 3.92% 67,465,019
2011-01-14 2011-01-12 3.634 18,856,241 -210,261 3.99% 68,515,521
2011-01-13 2011-01-11 3.596 19,066,502 -138,773 4.03% 68,554,080
2011-01-10 2011-01-06 3.596 19,205,275 -92,515 4.06% 69,053,042
2011-01-07 2011-01-05 3.615 19,297,790 +5,257 4.08% 69,752,802
2011-01-06 2011-01-04 3.634 19,292,533 -3,154 4.08% 70,100,820
2011-01-03 2010-12-29 3.443 19,295,687 -525,653 4.08% 66,441,480
2010-12-20 2010-12-16 3.481 19,821,340 -10,513 4.19% 69,005,639
2010-12-17 2010-12-15 3.577 19,831,853 -46,258 4.19% 70,928,638
2010-11-16 2010-11-12 3.405 19,878,111 +130,362 4.20% 67,690,640
2010-11-15 2010-11-11 3.481 19,747,749 +15,770 4.17% 68,749,440
2010-11-12 2010-11-10 3.424 19,731,979 +119,849 4.17% 67,568,399
2010-11-10 2010-11-08 3.443 19,612,130 +137,721 4.15% 67,531,099
2010-11-04 2010-11-02 3.367 19,474,409 -110,387 4.12% 65,574,960
2010-11-01 2010-10-28 3.310 19,584,796 -171,363 4.14% 64,828,919
2010-10-28 2010-10-26 3.329 19,756,159 -5,257 4.18% 65,771,999
2010-10-27 2010-10-25 3.367 19,761,416 +3,154 4.18% 66,541,380
2010-10-25 2010-10-21 3.424 19,758,262 -69,386 4.18% 67,658,400
2010-10-22 2010-10-20 3.367 19,827,648 +192,389 4.19% 66,764,399
2010-10-21 2010-10-19 3.348 19,635,259 -146,132 4.15% 65,743,040
2010-10-19 2010-10-15 3.443 19,781,391 +2,103 4.18% 68,113,921
2010-10-14 2010-10-12 3.462 19,779,288 +170,312 4.18% 68,482,960
2010-10-13 2010-10-11 3.481 19,608,976 -67,284 4.14% 68,266,319
2010-10-12 2010-10-08 3.462 19,676,260 -160,850 4.16% 68,126,240
2010-10-05 2010-09-30 3.596 19,837,110 +191,338 4.19% 71,324,820
2010-10-04 2010-09-29 3.577 19,645,772 -10,513 4.15% 70,263,119
2010-09-30 2010-09-28 3.615 19,656,285 -54,668 4.15% 71,048,599
2010-09-16 2010-09-14 3.691 19,710,953 +65,181 4.17% 72,746,119
2010-09-14 2010-09-10 3.651 19,645,772 +195,480 4.15% 71,724,274
2010-08-30 2010-08-26 3.709 19,450,292 +93,676 4.15% 72,131,821
2010-08-12 2010-08-10 3.843 19,356,616 +46,838 4.13% 74,388,001
2010-08-11 2010-08-09 3.766 19,309,778 +88,472 4.12% 72,723,842
2010-08-10 2010-08-06 3.728 19,221,306 +375,746 4.10% 71,651,961
2010-08-09 2010-08-05 3.824 18,845,560 -10,409 4.02% 72,061,879
2010-08-06 2010-08-04 3.862 18,855,969 +186,312 4.03% 72,826,321
2010-08-05 2010-08-03 3.843 18,669,657 +130,106 3.99% 71,747,999
2010-08-04 2010-08-02 3.862 18,539,551 +156,126 3.96% 71,604,238
2010-08-03 2010-07-30 3.881 18,383,425 +743,165 3.92% 71,354,482
2010-08-02 2010-07-29 3.901 17,640,260 +1,147,012 3.77% 68,808,878
2010-07-30 2010-07-28 3.920 16,493,248 +290,396 3.52% 64,651,680
2010-07-29 2010-07-27 3.881 16,202,852 +239,395 3.46% 62,890,681
2010-07-28 2010-07-26 3.824 15,963,457 +36,429 3.41% 61,041,259
2010-07-27 2010-07-23 3.632 15,927,028 -8,959,603 3.40% 57,841,561
2010-07-26 2010-07-22 3.651 24,886,631 +156,127 5.31% 90,857,999
2010-07-23 2010-07-21 3.612 24,730,504 +227,945 5.28% 89,337,599
2010-07-22 2010-07-20 3.574 24,502,559 +117,616 5.23% 87,572,520
2010-07-21 2010-07-19 3.497 24,384,943 -41,634 5.21% 85,277,919
2010-07-20 2010-07-16 3.555 24,426,577 +62,451 5.22% 86,831,599
2010-07-19 2010-07-15 3.555 24,364,126 +376,786 5.20% 86,609,598
2010-07-16 2010-07-14 3.382 23,987,340 +71,818 5.12% 81,121,919
2010-07-13 2010-07-09 3.420 23,915,522 +197,761 5.11% 81,798,121
2010-07-12 2010-07-08 3.420 23,717,761 +34,348 5.06% 81,121,720
2010-07-09 2010-07-07 3.363 23,683,413 +168,617 5.06% 79,639,000
2010-07-08 2010-07-06 3.363 23,514,796 +29,144 5.02% 79,072,000
2010-07-07 2010-07-05 3.401 23,485,652 +85,349 5.01% 79,876,559
2010-07-06 2010-07-02 3.343 23,400,303 +46,838 5.00% 78,237,360
2010-07-05 2010-06-30 3.459 23,353,465 +31,226 4.99% 80,773,201
2010-07-02 2010-06-29 3.363 23,322,239 +27,062 4.98% 78,424,498
2010-06-30 2010-06-28 3.459 23,295,177 +190,474 4.97% 80,571,598
2010-06-29 2010-06-25 3.343 23,104,703 +4,164 4.93% 77,249,041
2010-06-25 2010-06-23 3.267 23,100,539 +23,058,905 4.93% 75,459,599
2010-05-13 2010-05-11 3.267 41,634 +744 0.01% 136,030
2010-05-10 2010-05-06 3.267 40,890 +40,890 0.01% 133,599
2010-03-10 2010-03-08 3.580 0 -76,669
2010-03-03 2010-03-01 3.111 76,669 +76,669 0.02% 238,499
2010-01-27 2010-01-25 3.228 0 -5,111
2010-01-14 2010-01-12 2.680 5,111 -10,223 0.00% 13,699
2009-11-10 2009-11-06 2.602 15,334 +5,111 0.00% 39,900
2009-10-09 2009-10-07 2.279 10,223 +44 0.00% 23,301
2009-06-10 2009-06-08 2.378 10,179 +10,179 0.00% 24,201
2009-02-20 2009-02-18 1.531 0 -34,749
2008-12-04 2008-12-02 1.390 34,749 +34,749 0.01% 48,300
2008-10-02 2008-09-29 1.793 0 -9,703
2008-05-23 2008-05-21 2.888 9,703 +286 0.00% 28,025
2008-04-02 2008-03-31 2.655 9,417 +9,417 0.00% 24,999
2007-06-26 2007-06-22 5.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top