History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 -8,125
2022-06-15 2022-06-13 1.175 8,125 -1,017 0.00% 9,546
2022-06-06 2022-06-01 1.212 9,142 +189 0.00% 11,083
2022-05-06 2022-05-04 1.225 8,953 -1,584 0.00% 10,967
2022-03-31 2022-03-29 1.200 10,537 -16 0.00% 12,641
2022-03-30 2022-03-28 1.174 10,553 -17,421 0.00% 12,393
2022-03-29 2022-03-25 1.212 27,974 -6,335 0.00% 33,913
2022-03-28 2022-03-24 1.250 34,309 -7,919 0.00% 42,892
2022-03-21 2022-03-17 1.212 42,228 -3,168 0.00% 51,193
2022-03-18 2022-03-16 1.200 45,396 -1,584 0.01% 54,460
2022-03-16 2022-03-14 1.200 46,980 -11,134 0.01% 56,360
2022-03-15 2022-03-11 1.250 58,114 -147,291 0.01% 72,653
2022-03-11 2022-03-09 1.238 205,405 -3,168 0.02% 254,198
2022-03-10 2022-03-08 1.238 208,573 -49,097 0.02% 258,118
2022-03-09 2022-03-07 1.250 257,670 -109,281 0.03% 322,132
2022-03-07 2022-03-03 1.275 366,951 -3,168 0.04% 468,020
2022-03-04 2022-03-02 1.275 370,119 -53,848 0.04% 472,060
2022-03-03 2022-03-01 1.301 423,967 -79,189 0.05% 551,447
2022-02-18 2022-02-16 1.515 503,156 -6,336 0.06% 762,463
2022-02-17 2022-02-15 1.541 509,492 -3,167 0.06% 784,932
2022-02-16 2022-02-14 1.339 512,659 -25,341 0.06% 686,229
2022-01-12 2022-01-10 1.263 538,000 +1,584 0.06% 679,386
2021-11-08 2021-11-04 1.200 536,416 +9,503 0.06% 643,517
2021-10-11 2021-10-07 1.263 526,913 +6,335 0.06% 665,386
2021-09-29 2021-09-27 1.275 520,578 -17,422 0.06% 663,960
2021-09-27 2021-09-23 1.250 538,000 +17,422 0.06% 672,593
2021-09-09 2021-09-07 1.263 520,578 +7,919 0.06% 657,386
2021-07-12 2021-07-08 1.263 512,659 -14,254 0.06% 647,386
2021-07-09 2021-07-07 1.301 526,913 +14,254 0.06% 685,347
2021-07-06 2021-07-02 1.339 512,659 -34,843 0.06% 686,229
2021-07-05 2021-06-30 1.339 547,502 -7,919 0.06% 732,869
2021-07-02 2021-06-29 1.313 555,421 +26,924 0.06% 729,441
2021-06-25 2021-06-23 1.326 528,497 +15,838 0.06% 700,755
2021-06-16 2021-06-11 1.376 512,659 -52,265 0.06% 705,651
2021-06-15 2021-06-10 1.339 564,924 +50,681 0.06% 756,189
2021-06-10 2021-06-08 1.301 514,243 +1,584 0.06% 668,868
2021-05-24 2021-05-20 1.402 512,659 +9,406 0.06% 718,840
2021-05-07 2021-05-05 1.402 503,253 +4,665 0.06% 705,651
2021-04-19 2021-04-15 1.479 498,588 +1,554 0.06% 737,593
2021-03-29 2021-03-25 1.518 497,034 -7,773 0.06% 754,476
2021-03-26 2021-03-24 1.492 504,807 -13,993 0.06% 753,287
2021-03-24 2021-03-22 1.557 518,800 +6,219 0.06% 807,537
2021-03-19 2021-03-17 1.492 512,581 -7,773 0.06% 764,888
2021-03-18 2021-03-16 1.505 520,354 -7,774 0.06% 783,181
2021-03-17 2021-03-15 1.544 528,128 +13,992 0.06% 815,263
2021-03-16 2021-03-12 1.505 514,136 +12,438 0.06% 773,822
2021-02-24 2021-02-22 1.325 501,698 -4,664 0.06% 664,748
2021-02-23 2021-02-19 1.261 506,362 +1,555 0.06% 638,358
2021-02-09 2021-02-05 1.222 504,807 +7,773 0.06% 616,916
2021-02-02 2021-01-29 1.145 497,034 +15,548 0.06% 569,054
2021-01-27 2021-01-25 1.196 481,486 +3,109 0.06% 576,028
2021-01-13 2021-01-11 1.158 478,377 +15,547 0.05% 553,847
2021-01-12 2021-01-08 1.183 462,830 -1,554 0.05% 547,755
2020-11-25 2020-11-23 1.325 464,384 -1,555 0.05% 615,307
2020-11-16 2020-11-12 1.299 465,939 -6,219 0.05% 605,380
2020-11-04 2020-11-02 1.248 472,158 -1,555 0.05% 589,164
2020-10-16 2020-10-14 1.145 473,713 -7,773 0.05% 542,354
2020-09-10 2020-09-08 1.132 481,486 -195 0.06% 545,059
2020-08-14 2020-08-12 1.132 481,681 -7,773 0.06% 545,280
2020-07-27 2020-07-23 1.209 489,454 -32,650 0.06% 591,857
2020-07-21 2020-07-17 1.196 522,104 -15,547 0.06% 624,622
2020-07-17 2020-07-15 1.196 537,651 +10,883 0.06% 643,222
2020-07-10 2020-07-08 1.261 526,768 -3,109 0.06% 664,084
2020-07-09 2020-07-07 1.261 529,877 +10,883 0.06% 668,003
2020-07-07 2020-07-03 1.171 518,994 -17,102 0.06% 607,549
2020-06-10 2020-06-08 1.106 536,096 -3,109 0.06% 593,087
2020-06-03 2020-06-01 1.016 539,205 -12,438 0.06% 547,972
2020-06-01 2020-05-28 1.029 551,643 -6,219 0.06% 567,709
2020-05-25 2020-05-21 1.200 557,862 +19,689 0.06% 669,502
2020-05-21 2020-05-19 1.187 538,173 -3,000 0.06% 638,696
2020-05-20 2020-05-18 1.187 541,173 +6,000 0.06% 642,257
2020-05-13 2020-05-11 1.253 535,173 +1,500 0.06% 670,818
2020-05-12 2020-05-08 1.227 533,673 +1,500 0.06% 654,705
2020-05-07 2020-05-05 1.307 532,173 +2,999 0.06% 695,443
2020-03-31 2020-03-27 1.227 529,174 -4,499 0.06% 649,185
2020-03-25 2020-03-23 1.093 533,673 +1,500 0.06% 583,541
2020-03-24 2020-03-20 1.173 532,173 +4,499 0.06% 624,479
2020-03-23 2020-03-19 1.107 527,674 +1,500 0.06% 584,018
2020-03-17 2020-03-13 1.333 526,174 -7,499 0.06% 701,636
2020-03-16 2020-03-12 1.333 533,673 +1,500 0.06% 711,636
2020-03-13 2020-03-11 1.427 532,173 -3,000 0.06% 759,310
2020-03-10 2020-03-06 1.467 535,173 +3,000 0.06% 784,999
2020-03-06 2020-03-04 1.547 532,173 -3,000 0.06% 823,177
2020-03-04 2020-03-02 1.480 535,173 +7,499 0.06% 792,136
2020-02-25 2020-02-21 1.560 527,674 -3,000 0.06% 823,254
2020-02-21 2020-02-19 1.547 530,674 +6,000 0.06% 820,858
2020-02-19 2020-02-17 1.613 524,674 -3,000 0.06% 846,559
2020-02-07 2020-02-05 1.573 527,674 -5,999 0.06% 830,291
2020-02-05 2020-02-03 1.520 533,673 +5,999 0.06% 811,265
2020-01-30 2020-01-24 1.667 527,674 +1,500 0.06% 879,545
2020-01-29 2020-01-22 1.734 526,174 -1,500 0.06% 912,127
2020-01-22 2020-01-20 1.707 527,674 +26,997 0.06% 900,654
2020-01-17 2020-01-15 1.707 500,677 -13,498 0.06% 854,575
2020-01-16 2020-01-14 1.720 514,175 +7,499 0.06% 884,470
2020-01-14 2020-01-10 1.707 506,676 -4,500 0.06% 864,814
2020-01-13 2020-01-09 1.720 511,176 +3,000 0.06% 879,311
2020-01-09 2020-01-07 1.707 508,176 +13,499 0.06% 867,374
2020-01-08 2020-01-06 1.707 494,677 +4,499 0.06% 844,334
2020-01-03 2019-12-31 1.774 490,178 -4,499 0.06% 869,336
2019-12-30 2019-12-24 1.774 494,677 +4,499 0.06% 877,315
2019-12-27 2019-12-20 1.734 490,178 +4,500 0.06% 849,727
2019-12-20 2019-12-18 1.747 485,678 +4,499 0.06% 848,403
2019-12-18 2019-12-16 1.734 481,179 -1,499 0.06% 834,127
2019-12-17 2019-12-13 1.774 482,678 -14,999 0.06% 856,035
2019-12-16 2019-12-12 1.667 497,677 +14,999 0.06% 829,545
2019-12-09 2019-12-05 1.680 482,678 +1,499 0.06% 810,981
2019-11-14 2019-11-12 1.774 481,179 -5,999 0.06% 853,377
2019-11-11 2019-11-07 1.787 487,178 -4,500 0.06% 870,512
2019-11-07 2019-11-05 1.800 491,678 +4,500 0.06% 885,109
2019-10-28 2019-10-24 1.760 487,178 -1,500 0.06% 857,519
2019-10-25 2019-10-23 1.680 488,678 +1,500 0.06% 821,062
2019-10-21 2019-10-17 1.734 487,178 -1,500 0.06% 844,527
2019-10-15 2019-10-11 1.640 488,678 -1,500 0.06% 801,512
2019-09-24 2019-09-20 1.707 490,178 -35,996 0.06% 836,655
2019-09-23 2019-09-19 1.707 526,174 -3,000 0.06% 898,094
2019-09-18 2019-09-16 1.667 529,174 -1,500 0.06% 882,045
2019-09-16 2019-09-12 1.788 530,674 +12,153 0.06% 948,730
2019-09-13 2019-09-11 1.788 518,521 +29,310 0.06% 927,003
2019-09-12 2019-09-10 1.733 489,211 +8,793 0.06% 847,898
2019-09-10 2019-09-06 1.720 480,418 +14,655 0.06% 826,102
2019-09-09 2019-09-05 1.720 465,763 -4,396 0.06% 800,902
2019-09-06 2019-09-04 1.706 470,159 +14,655 0.06% 802,045
2019-09-05 2019-09-03 1.815 455,504 -1,466 0.06% 826,775
2019-09-02 2019-08-29 1.870 456,970 +13,190 0.06% 854,382
2019-08-30 2019-08-28 1.911 443,780 -71,810 0.05% 847,890
2019-08-29 2019-08-27 1.992 515,590 +1,466 0.06% 1,027,309
2019-08-26 2019-08-22 2.033 514,124 -10,259 0.06% 1,045,437
2019-08-22 2019-08-20 1.979 524,383 +7,328 0.06% 1,037,673
2019-08-21 2019-08-19 2.006 517,055 +7,327 0.06% 1,037,284
2019-08-15 2019-08-13 1.952 509,728 +1,466 0.06% 994,760
2019-08-12 2019-08-08 2.102 508,262 -2,931 0.06% 1,068,199
2019-08-09 2019-08-07 2.047 511,193 -14,655 0.06% 1,046,453
2019-08-08 2019-08-06 2.047 525,848 +7,327 0.06% 1,076,453
2019-08-07 2019-08-05 2.047 518,521 +11,724 0.06% 1,061,454
2019-08-06 2019-08-02 2.143 506,797 +7,328 0.06% 1,085,869
2019-08-01 2019-07-30 2.211 499,469 -2,931 0.06% 1,104,250
2019-07-31 2019-07-29 2.170 502,400 +2,931 0.06% 1,090,161
2019-07-29 2019-07-25 2.224 499,469 +1,465 0.06% 1,111,066
2019-07-26 2019-07-24 2.197 498,004 +36,638 0.06% 1,094,214
2019-07-24 2019-07-22 2.224 461,366 +71,809 0.06% 1,026,306
2019-07-23 2019-07-19 2.252 389,557 +1,466 0.05% 877,200
2019-07-22 2019-07-18 2.238 388,091 +5,862 0.05% 868,603
2019-07-19 2019-07-17 2.265 382,229 +1,465 0.05% 865,915
2019-07-18 2019-07-16 2.252 380,764 +7,328 0.05% 857,400
2019-07-17 2019-07-15 2.238 373,436 +11,724 0.05% 835,803
2019-07-09 2019-07-05 2.320 361,712 -1,466 0.04% 839,181
2019-07-08 2019-07-04 2.279 363,178 +2,931 0.04% 827,713
2019-06-24 2019-06-20 2.418 360,247 +12,567 0.04% 871,085
2019-06-13 2019-06-11 2.390 347,680 -7,072 0.04% 830,865
2019-06-12 2019-06-10 2.347 354,752 +1,415 0.04% 832,716
2019-06-04 2019-05-31 2.347 353,337 +1,414 0.04% 829,395
2019-05-31 2019-05-29 2.319 351,923 +2,829 0.04% 816,123
2019-05-16 2019-05-14 2.333 349,094 +2,828 0.04% 814,499
2019-05-14 2019-05-09 2.376 346,266 -36 0.04% 822,590
2019-05-08 2019-05-06 2.446 346,302 +5,658 0.04% 847,160
2019-04-30 2019-04-26 2.517 340,644 -5,658 0.04% 857,403
2019-04-29 2019-04-25 2.475 346,302 +8,487 0.04% 856,953
2019-04-26 2019-04-24 2.517 337,815 -4,243 0.04% 850,282
2019-04-25 2019-04-23 2.517 342,058 -1,415 0.04% 860,962
2019-04-24 2019-04-18 2.517 343,473 +5,658 0.04% 864,523
2019-04-10 2019-04-08 2.588 337,815 -26 0.04% 874,166
2019-04-09 2019-04-04 2.588 337,841 -5,683 0.04% 874,234
2019-04-08 2019-04-03 2.559 343,524 +5,658 0.04% 879,224
2019-04-03 2019-04-01 2.602 337,866 -5,671 0.04% 879,076
2019-04-01 2019-03-28 2.574 343,537 +5,657 0.04% 884,115
2019-03-29 2019-03-27 2.574 337,880 +4,243 0.04% 869,557
2019-03-26 2019-03-22 2.602 333,637 -13 0.04% 868,073
2019-03-25 2019-03-21 2.602 333,650 +2,829 0.04% 868,107
2019-03-22 2019-03-20 2.602 330,821 -14 0.04% 860,746
2019-03-21 2019-03-19 2.616 330,835 -1,414 0.04% 865,461
2019-03-20 2019-03-18 2.658 332,249 +2,815 0.04% 883,254
2019-03-19 2019-03-15 2.658 329,434 -1,414 0.04% 875,771
2019-03-18 2019-03-14 2.658 330,848 -2,829 0.04% 879,530
2019-03-15 2019-03-13 2.673 333,677 +2,829 0.04% 891,769
2019-03-14 2019-03-12 2.658 330,848 -14 0.04% 879,530
2019-03-12 2019-03-08 2.616 330,862 +1,401 0.04% 865,531
2019-03-11 2019-03-07 2.630 329,461 -5,671 0.04% 866,525
2019-03-08 2019-03-06 2.673 335,132 +5,658 0.04% 895,657
2019-03-07 2019-03-05 2.673 329,474 -1,428 0.04% 880,536
2019-03-05 2019-03-01 2.673 330,902 +1,415 0.04% 884,352
2019-03-04 2019-02-28 2.673 329,487 -14 0.04% 880,571
2019-03-01 2019-02-27 2.673 329,501 +1,414 0.04% 880,608
2019-02-28 2019-02-26 2.701 328,087 -8,486 0.04% 886,108
2019-02-26 2019-02-22 2.644 336,573 -13 0.04% 889,990
2019-02-22 2019-02-20 2.602 336,586 -14 0.04% 875,746
2019-02-21 2019-02-19 2.630 336,600 -2,828 0.04% 885,301
2019-02-19 2019-02-15 2.517 339,428 -7,093 0.04% 854,342
2019-02-15 2019-02-13 2.545 346,521 +1,415 0.04% 881,995
2019-01-22 2019-01-18 2.503 345,106 +7,071 0.04% 863,754
2019-01-07 2019-01-03 2.475 338,035 -4,243 0.04% 836,496
2018-11-20 2018-11-16 2.602 342,278 -5,657 0.04% 890,555
2018-11-15 2018-11-13 2.531 347,935 -5,658 0.04% 880,674
2018-10-25 2018-10-23 2.489 353,593 -4,243 0.04% 879,995
2018-10-24 2018-10-22 2.503 357,836 -14,144 0.05% 895,615
2018-10-22 2018-10-18 2.545 371,980 +14,144 0.05% 946,795
2018-10-18 2018-10-15 2.503 357,836 -5,657 0.05% 895,615
2018-10-16 2018-10-12 2.475 363,493 +5,657 0.05% 899,494
2018-09-17 2018-09-13 2.545 357,836 +5,931 0.05% 910,710
2018-09-03 2018-08-30 2.444 351,905 +8,346 0.05% 860,195
2018-08-21 2018-08-17 2.459 343,559 -34,774 0.04% 844,734
2018-08-20 2018-08-16 2.459 378,333 -2,782 0.05% 930,236
2018-08-17 2018-08-15 2.488 381,115 +4,173 0.05% 948,036
2018-08-16 2018-08-14 2.559 376,942 +1,391 0.05% 964,755
2018-08-08 2018-08-06 2.588 375,551 +34,774 0.05% 971,995
2018-08-03 2018-08-01 2.646 340,777 +2,781 0.04% 901,593
2018-07-27 2018-07-25 2.674 337,996 -11,127 0.04% 903,956
2018-07-25 2018-07-23 2.689 349,123 +11,127 0.04% 938,734
2018-07-18 2018-07-16 2.689 337,996 +35 0.04% 908,816
2018-07-09 2018-07-05 2.804 337,961 +2,782 0.04% 947,597
2018-06-28 2018-06-26 2.689 335,179 +31,992 0.04% 901,241
2018-06-27 2018-06-25 2.689 303,187 -13,910 0.04% 815,220
2018-06-26 2018-06-22 2.631 317,097 +16,692 0.04% 834,384
2018-06-19 2018-06-14 2.789 300,405 -6,955 0.04% 837,976
2018-05-31 2018-05-29 2.876 307,360 +47,292 0.04% 883,894
2018-05-28 2018-05-24 2.919 260,068 -2,782 0.03% 759,112
2018-05-23 2018-05-18 2.876 262,850 -4,180 0.03% 755,894
2018-05-18 2018-05-16 2.978 267,030 +6,610 0.03% 795,278
2018-05-16 2018-05-14 2.993 260,420 +2,713 0.03% 779,432
2018-05-09 2018-05-07 2.963 257,707 -1,357 0.03% 763,713
2018-05-07 2018-05-03 3.008 259,064 -18,991 0.03% 779,193
2018-04-23 2018-04-19 2.919 278,055 -5,429 0.04% 811,715
2018-04-20 2018-04-18 2.875 283,484 +5,426 0.04% 815,025
2018-04-19 2018-04-17 2.949 278,058 -13,565 0.04% 819,923
2018-04-13 2018-04-11 2.919 291,623 +13,565 0.04% 851,324
2018-04-04 2018-03-29 3.008 278,058 -13,565 0.04% 836,322
2018-04-03 2018-03-28 2.993 291,623 -5,426 0.04% 872,822
2018-03-28 2018-03-26 2.919 297,049 +1,357 0.04% 867,164
2018-03-26 2018-03-22 2.993 295,692 -6,783 0.04% 885,000
2018-03-19 2018-03-15 3.022 302,475 +1,357 0.04% 914,221
2018-03-16 2018-03-14 3.052 301,118 +6,782 0.04% 918,999
2018-03-14 2018-03-12 2.949 294,336 -2,713 0.04% 867,923
2018-03-09 2018-03-07 2.949 297,049 -8,139 0.04% 875,923
2018-03-08 2018-03-06 2.949 305,188 +4,070 0.04% 899,923
2018-03-06 2018-03-02 2.949 301,118 +8,139 0.04% 887,921
2018-03-05 2018-03-01 2.993 292,979 -2,713 0.04% 876,880
2018-03-02 2018-02-28 2.949 295,692 -12,209 0.04% 871,921
2018-02-28 2018-02-26 2.963 307,901 +6,783 0.04% 912,462
2018-02-27 2018-02-23 2.963 301,118 -24,417 0.04% 892,361
2018-02-22 2018-02-20 2.890 325,535 -1,357 0.04% 940,723
2018-02-13 2018-02-09 2.801 326,892 +36,626 0.04% 915,726
2018-02-09 2018-02-07 2.890 290,266 -1,357 0.04% 838,803
2018-02-08 2018-02-06 2.860 291,623 +4,070 0.04% 834,125
2018-02-07 2018-02-05 2.978 287,553 +4,069 0.04% 856,401
2018-02-06 2018-02-02 3.037 283,484 +4,070 0.04% 861,001
2018-02-01 2018-01-30 3.052 279,414 -6,783 0.04% 852,759
2018-01-31 2018-01-29 3.081 286,197 +6,783 0.04% 881,900
2018-01-30 2018-01-26 3.067 279,414 -14,922 0.04% 856,879
2018-01-25 2018-01-23 3.008 294,336 -12,208 0.04% 885,281
2018-01-24 2018-01-22 2.978 306,544 +14,921 0.04% 912,961
2018-01-23 2018-01-19 3.037 291,623 +12,209 0.04% 885,721
2018-01-19 2018-01-17 3.022 279,414 -4,070 0.04% 844,520
2018-01-18 2018-01-16 3.037 283,484 +1,357 0.04% 861,001
2018-01-17 2018-01-15 3.008 282,127 -1,357 0.04% 848,560
2018-01-16 2018-01-12 3.037 283,484 +1,357 0.04% 861,001
2018-01-12 2018-01-10 3.052 282,127 -4,070 0.04% 861,039
2018-01-11 2018-01-09 3.037 286,197 +2,713 0.04% 869,241
2018-01-09 2018-01-05 3.081 283,484 -16,278 0.04% 873,540
2018-01-08 2018-01-04 3.052 299,762 +16,278 0.04% 914,860
2018-01-03 2017-12-29 3.052 283,484 +12,209 0.04% 865,180
2018-01-02 2017-12-28 3.008 271,275 +6,782 0.04% 815,920
2017-12-29 2017-12-27 2.963 264,493 -1,356 0.04% 783,823
2017-12-28 2017-12-22 2.949 265,849 +1,356 0.04% 783,922
2017-12-27 2017-12-21 2.949 264,493 -4,069 0.04% 779,923
2017-12-22 2017-12-20 3.008 268,562 +4,069 0.04% 807,760
2017-12-21 2017-12-19 3.037 264,493 -8,139 0.04% 803,321
2017-12-19 2017-12-15 3.022 272,632 -5,426 0.04% 824,021
2017-12-18 2017-12-14 3.096 278,058 +2,713 0.04% 860,919
2017-12-15 2017-12-13 3.096 275,345 -21,704 0.04% 852,519
2017-12-14 2017-12-12 3.273 297,049 -73,251 0.04% 972,274
2017-12-08 2017-12-06 2.728 370,300 +4,069 0.05% 1,010,028
2017-12-07 2017-12-05 2.801 366,231 +1,357 0.05% 1,025,927
2017-11-30 2017-11-28 2.787 364,874 -17,635 0.05% 1,016,746
2017-11-28 2017-11-24 2.787 382,509 +12,209 0.05% 1,065,887
2017-11-27 2017-11-23 2.801 370,300 -14,922 0.05% 1,037,326
2017-11-24 2017-11-22 2.801 385,222 -17,634 0.05% 1,079,127
2017-11-23 2017-11-21 2.801 402,856 -6,783 0.05% 1,128,525
2017-11-22 2017-11-20 2.801 409,639 +4,070 0.05% 1,147,526
2017-11-21 2017-11-17 2.831 405,569 +2,713 0.05% 1,148,084
2017-11-17 2017-11-15 2.846 402,856 +6,782 0.05% 1,146,344
2017-11-15 2017-11-13 2.875 396,074 +1,357 0.05% 1,138,725
2017-11-14 2017-11-10 2.890 394,717 +20,347 0.05% 1,140,643
2017-11-13 2017-11-09 2.890 374,370 -2,713 0.05% 1,081,845
2017-11-08 2017-11-06 2.919 377,083 -1,356 0.05% 1,100,804
2017-11-02 2017-10-31 2.934 378,439 -4,070 0.05% 1,110,342
2017-10-26 2017-10-24 2.905 382,509 -1,356 0.05% 1,111,004
2017-10-25 2017-10-23 2.919 383,865 -13,565 0.05% 1,120,602
2017-10-23 2017-10-19 2.905 397,430 +2,713 0.05% 1,154,342
2017-10-20 2017-10-18 2.919 394,717 +17,634 0.05% 1,152,282
2017-10-18 2017-10-16 2.978 377,083 -4,069 0.05% 1,123,042
2017-10-17 2017-10-13 2.978 381,152 +6,782 0.05% 1,135,161
2017-10-13 2017-10-11 3.008 374,370 +2,713 0.05% 1,126,002
2017-10-12 2017-10-10 3.022 371,657 -2,713 0.05% 1,123,321
2017-10-10 2017-10-06 2.963 374,370 +6,783 0.05% 1,109,443
2017-10-09 2017-10-04 2.993 367,587 +1,356 0.05% 1,100,181
2017-10-06 2017-10-03 2.993 366,231 +1,357 0.05% 1,096,122
2017-10-04 2017-09-29 2.978 364,874 +6,782 0.05% 1,086,681
2017-09-29 2017-09-27 3.052 358,092 +1,357 0.05% 1,092,881
2017-09-27 2017-09-25 3.022 356,735 -8,139 0.05% 1,078,220
2017-09-25 2017-09-21 3.231 364,874 +6,950 0.05% 1,179,075
2017-09-20 2017-09-18 3.216 357,924 -6,653 0.05% 1,151,236
2017-09-19 2017-09-15 3.216 364,577 +3,992 0.05% 1,172,635
2017-09-18 2017-09-14 3.246 360,585 +22,621 0.05% 1,170,634
2017-09-15 2017-09-13 3.292 337,964 -11,976 0.05% 1,112,434
2017-09-14 2017-09-12 3.156 349,940 +30,605 0.05% 1,104,518
2017-09-13 2017-09-11 3.231 319,335 -5,322 0.04% 1,031,917
2017-09-08 2017-09-06 3.066 324,657 -3,992 0.04% 995,439
2017-09-06 2017-09-04 3.081 328,649 -22,622 0.04% 1,012,619
2017-09-05 2017-09-01 3.111 351,271 -1,330 0.05% 1,092,880
2017-09-04 2017-08-31 3.036 352,601 -23,952 0.05% 1,070,520
2017-09-01 2017-08-30 2.961 376,553 +2,661 0.05% 1,114,942
2017-08-31 2017-08-29 2.976 373,892 -3,992 0.05% 1,112,682
2017-08-30 2017-08-28 2.961 377,884 +37,259 0.05% 1,118,883
2017-08-29 2017-08-25 2.931 340,625 -14,638 0.05% 998,323
2017-08-28 2017-08-24 2.886 355,263 +13,307 0.05% 1,025,206
2017-08-24 2017-08-21 2.901 341,956 +3,992 0.05% 991,945
2017-08-22 2017-08-18 2.856 337,964 +5,323 0.05% 965,126
2017-08-16 2017-08-14 2.886 332,641 +13,306 0.05% 959,924
2017-08-14 2017-08-10 2.886 319,335 -33,266 0.04% 921,526
2017-08-07 2017-08-03 2.916 352,601 -1,331 0.05% 1,028,123
2017-08-02 2017-07-31 2.916 353,932 +6,653 0.05% 1,032,004
2017-08-01 2017-07-28 2.916 347,279 -3,992 0.05% 1,012,605
2017-07-27 2017-07-25 2.931 351,271 +5,323 0.05% 1,029,525
2017-07-25 2017-07-21 2.916 345,948 -50,565 0.05% 1,008,724
2017-07-24 2017-07-20 2.916 396,513 -9,315 0.05% 1,156,163
2017-07-21 2017-07-19 2.901 405,828 +40 0.06% 1,177,224
2017-07-20 2017-07-18 2.886 405,788 +13,307 0.06% 1,171,009
2017-07-19 2017-07-17 2.901 392,481 +13,307 0.05% 1,138,507
2017-07-18 2017-07-14 2.886 379,174 +26,613 0.05% 1,094,207
2017-07-17 2017-07-13 2.916 352,561 -9,315 0.05% 1,028,007
2017-07-14 2017-07-12 2.901 361,876 +2,662 0.05% 1,049,728
2017-07-13 2017-07-11 2.916 359,214 +3,992 0.05% 1,047,406
2017-07-12 2017-07-10 2.901 355,222 +11,976 0.05% 1,030,427
2017-07-10 2017-07-06 2.901 343,246 -7,984 0.05% 995,687
2017-07-03 2017-06-29 2.916 351,230 +1,331 0.05% 1,024,126
2017-06-30 2017-06-28 2.931 349,899 +6,653 0.05% 1,025,504
2017-06-28 2017-06-26 2.901 343,246 -2,661 0.05% 995,687
2017-06-27 2017-06-23 2.901 345,907 +5,322 0.05% 1,003,406
2017-06-22 2017-06-20 2.871 340,585 -19,960 0.05% 977,730
2017-06-20 2017-06-16 2.871 360,545 +34,598 0.05% 1,035,029
2017-06-19 2017-06-15 2.886 325,947 +7,984 0.05% 940,607
2017-06-16 2017-06-14 2.886 317,963 +31,936 0.04% 917,567
2017-06-14 2017-06-12 2.886 286,027 +19,960 0.04% 825,407
2017-06-13 2017-06-09 2.901 266,067 +7,984 0.04% 771,806
2017-06-09 2017-06-07 2.916 258,083 -3,992 0.04% 752,525
2017-06-08 2017-06-06 2.886 262,075 +3,992 0.04% 756,287
2017-06-07 2017-06-05 2.901 258,083 +1,330 0.04% 748,646
2017-06-01 2017-05-29 2.961 256,753 +3,992 0.04% 760,224
2017-05-29 2017-05-25 2.946 252,761 -7,984 0.04% 744,605
2017-05-23 2017-05-19 3.144 260,745 -2,661 0.04% 819,788
2017-05-22 2017-05-18 3.098 263,406 +9,077 0.04% 815,916
2017-05-19 2017-05-17 3.129 254,329 -11,622 0.04% 795,677
2017-05-17 2017-05-15 3.082 265,951 +3,874 0.04% 819,680
2017-05-16 2017-05-12 3.082 262,077 -7,748 0.04% 807,740
2017-05-09 2017-05-05 3.067 269,825 -32,284 0.04% 827,441
2017-04-28 2017-04-26 3.098 302,109 -10,331 0.04% 935,801
2017-04-27 2017-04-25 3.129 312,440 -15,496 0.04% 977,480
2017-04-26 2017-04-24 3.144 327,936 -5,165 0.05% 1,031,038
2017-04-24 2017-04-20 3.129 333,101 -12,913 0.05% 1,042,118
2017-04-21 2017-04-19 3.098 346,014 +14,204 0.05% 1,071,799
2017-04-20 2017-04-18 3.067 331,810 +19,370 0.05% 1,017,523
2017-04-19 2017-04-13 3.190 312,440 +6,457 0.04% 996,836
2017-04-18 2017-04-12 3.206 305,983 +18,079 0.04% 980,974
2017-04-13 2017-04-11 3.098 287,904 -21,953 0.04% 891,800
2017-04-12 2017-04-10 3.082 309,857 +24,536 0.04% 955,002
2017-04-11 2017-04-07 3.098 285,321 +18,078 0.04% 883,799
2017-04-07 2017-04-05 3.036 267,243 +12,914 0.04% 811,245
2017-04-05 2017-03-31 3.067 254,329 +1,291 0.04% 779,921
2017-03-30 2017-03-28 3.067 253,038 +1,291 0.04% 775,962
2017-03-29 2017-03-27 3.067 251,747 -2,582 0.04% 772,003
2017-03-17 2017-03-15 3.051 254,329 +2,582 0.04% 775,982
2017-03-16 2017-03-14 3.082 251,747 +2,583 0.04% 775,902
2017-03-13 2017-03-09 3.098 249,164 -12,913 0.04% 771,800
2017-03-10 2017-03-08 3.113 262,077 +12,913 0.04% 815,858
2017-03-07 2017-03-03 3.067 249,164 +2,583 0.04% 764,082
2017-02-28 2017-02-24 3.098 246,581 +3,874 0.04% 763,799
2017-02-27 2017-02-23 3.113 242,707 +3,874 0.03% 755,558
2017-02-23 2017-02-21 3.098 238,833 +6,457 0.03% 739,799
2017-02-21 2017-02-17 3.129 232,376 +6,456 0.03% 726,997
2017-02-20 2017-02-16 3.144 225,920 +16,788 0.03% 710,298
2017-02-17 2017-02-15 3.160 209,132 +7,748 0.03% 660,755
2016-12-19 2016-12-15 3.113 201,384 +3,874 0.03% 626,918
2016-12-02 2016-11-30 3.299 197,510 +1,291 0.03% 651,566
2016-11-29 2016-11-25 3.252 196,219 -6,457 0.03% 638,190
2016-11-28 2016-11-24 3.268 202,676 -14,204 0.03% 662,330
2016-11-24 2016-11-22 3.314 216,880 +20,661 0.03% 718,825
2016-10-27 2016-10-25 3.361 196,219 +1,291 0.03% 659,463
2016-10-14 2016-10-12 3.330 194,928 -1,291 0.03% 649,086
2016-10-12 2016-10-07 3.345 196,219 -6,457 0.03% 656,424
2016-10-05 2016-10-03 3.345 202,676 +1,292 0.03% 678,025
2016-10-03 2016-09-29 3.423 201,384 +2,758 0.03% 689,384
2016-09-27 2016-09-23 3.439 198,626 -6,368 0.03% 683,062
2016-09-26 2016-09-22 3.408 204,994 -3,821 0.03% 698,523
2016-09-19 2016-09-14 3.408 208,815 -6,368 0.03% 711,544
2016-09-15 2016-09-13 3.423 215,183 -5,095 0.03% 736,622
2016-09-13 2016-09-09 3.486 220,278 -26,746 0.03% 767,899
2016-09-12 2016-09-08 3.439 247,024 -10,190 0.04% 849,500
2016-09-09 2016-09-07 3.455 257,214 -3,820 0.04% 888,582
2016-09-08 2016-09-06 3.533 261,034 +5,094 0.04% 922,273
2016-09-07 2016-09-05 3.392 255,940 +5,095 0.04% 868,104
2016-09-06 2016-09-02 3.345 250,845 -21,652 0.04% 839,006
2016-09-02 2016-08-31 3.251 272,497 +8,915 0.04% 885,752
2016-08-30 2016-08-26 3.203 263,582 -1,273 0.04% 844,357
2016-08-26 2016-08-24 3.156 264,855 +7,641 0.04% 835,958
2016-08-22 2016-08-18 3.235 257,214 +7,642 0.04% 832,036
2016-08-19 2016-08-17 3.235 249,572 +14,011 0.04% 807,315
2016-08-18 2016-08-16 3.235 235,561 -63,683 0.03% 761,992
2016-08-17 2016-08-15 3.251 299,244 +63,683 0.04% 972,693
2016-08-16 2016-08-12 3.266 235,561 +2,547 0.03% 769,390
2016-08-05 2016-08-03 3.235 233,014 -1,274 0.03% 753,753
2016-08-04 2016-08-01 3.266 234,288 +1,274 0.03% 765,233
2016-07-29 2016-07-27 3.329 233,014 +20,378 0.03% 775,707
2016-07-28 2016-07-26 3.251 212,636 -6,368 0.03% 691,174
2016-07-25 2016-07-21 3.235 219,004 +6,368 0.03% 708,434
2016-07-14 2016-07-12 3.203 212,636 -1,273 0.03% 681,157
2016-07-13 2016-07-11 3.156 213,909 +1,273 0.03% 675,158
2016-07-07 2016-07-05 3.188 212,636 -1,273 0.03% 677,818
2016-06-29 2016-06-27 3.062 213,909 +2,547 0.03% 655,004
2016-06-28 2016-06-24 3.062 211,362 -2,547 0.03% 647,205
2016-06-15 2016-06-13 3.156 213,909 +2,547 0.03% 675,158
2016-06-02 2016-05-31 3.219 211,362 -12,737 0.03% 680,395
2016-06-01 2016-05-30 3.172 224,099 -2,547 0.03% 710,839
2016-05-27 2016-05-25 3.141 226,646 -5,095 0.03% 711,800
2016-05-25 2016-05-23 3.093 231,741 -6,368 0.03% 716,884
2016-05-24 2016-05-20 3.205 238,109 -2,547 0.03% 763,239
2016-05-23 2016-05-19 3.205 240,656 +6,047 0.03% 771,403
2016-05-20 2016-05-18 3.205 234,609 -4,967 0.03% 752,020
2016-05-19 2016-05-17 3.222 239,576 -18,625 0.04% 771,800
2016-05-18 2016-05-16 3.222 258,201 -1,241 0.04% 831,801
2016-05-11 2016-05-09 3.125 259,442 -9,934 0.04% 810,725
2016-05-06 2016-05-04 3.157 269,376 -1,241 0.04% 850,445
2016-05-04 2016-04-29 3.109 270,617 -1,242 0.04% 841,286
2016-05-03 2016-04-28 3.093 271,859 -4,966 0.04% 840,768
2016-04-29 2016-04-27 3.189 276,825 +11,174 0.04% 882,880
2016-04-28 2016-04-26 3.222 265,651 +12,417 0.04% 855,801
2016-04-26 2016-04-22 3.286 253,234 +6,208 0.04% 832,115
2016-04-25 2016-04-21 3.270 247,026 -16,141 0.04% 807,737
2016-04-22 2016-04-20 3.254 263,167 -52,150 0.04% 856,277
2016-04-21 2016-04-19 3.302 315,317 -3,725 0.05% 1,041,196
2016-04-20 2016-04-18 3.302 319,042 -1,241 0.05% 1,053,497
2016-04-19 2016-04-15 3.366 320,283 -17,383 0.05% 1,078,230
2016-04-18 2016-04-14 3.318 337,666 -18,625 0.05% 1,120,433
2016-04-14 2016-04-12 3.222 356,291 -27,316 0.05% 1,147,800
2016-04-13 2016-04-11 3.205 383,607 -1,242 0.06% 1,229,620
2016-04-12 2016-04-08 3.189 384,849 -2,483 0.06% 1,227,402
2016-04-11 2016-04-07 3.189 387,332 -6,208 0.06% 1,235,321
2016-04-08 2016-04-06 3.141 393,540 -4,967 0.06% 1,236,104
2016-04-07 2016-04-05 3.157 398,507 -23,591 0.06% 1,258,124
2016-04-06 2016-04-01 3.157 422,098 -13,658 0.06% 1,332,603
2016-04-05 2016-03-31 3.141 435,756 -13,659 0.06% 1,368,704
2016-04-01 2016-03-30 3.077 449,415 -28,558 0.07% 1,382,650
2016-03-31 2016-03-29 3.044 477,973 -7,449 0.07% 1,455,112
2016-03-30 2016-03-24 3.028 485,422 -13,659 0.07% 1,469,971
2016-03-29 2016-03-23 3.012 499,081 +2,484 0.07% 1,503,294
2016-03-24 2016-03-22 3.012 496,597 -13,658 0.07% 1,495,812
2016-03-23 2016-03-21 2.980 510,255 -14,900 0.08% 1,520,514
2016-03-22 2016-03-18 2.883 525,155 +27,316 0.08% 1,514,161
2016-03-21 2016-03-17 2.996 497,839 +68,291 0.07% 1,491,534
2016-03-18 2016-03-16 3.012 429,548 -13,658 0.06% 1,293,852
2016-03-17 2016-03-15 2.996 443,206 +17,383 0.07% 1,327,853
2016-03-16 2016-03-14 3.060 425,823 +85,673 0.06% 1,303,209
2016-03-15 2016-03-11 3.093 340,150 -26,074 0.05% 1,051,969
2016-03-14 2016-03-10 3.060 366,224 +3,725 0.05% 1,120,809
2016-03-11 2016-03-09 3.077 362,499 +34,766 0.05% 1,115,248
2016-03-10 2016-03-08 3.157 327,733 +13,658 0.05% 1,034,684
2016-03-09 2016-03-07 3.270 314,075 +17,383 0.05% 1,026,977
2016-03-08 2016-03-04 3.189 296,692 -32,283 0.04% 946,242
2016-03-07 2016-03-03 3.077 328,975 -12,416 0.05% 1,012,110
2016-03-04 2016-03-02 3.109 341,391 +73,257 0.05% 1,061,306
2016-03-03 2016-03-01 3.125 268,134 +13,658 0.04% 837,886
2016-03-02 2016-02-29 3.093 254,476 -6,208 0.04% 787,009
2016-03-01 2016-02-26 3.109 260,684 -14,900 0.04% 810,407
2016-02-29 2016-02-25 3.044 275,584 +12,417 0.04% 838,971
2016-02-26 2016-02-24 3.141 263,167 +2,483 0.04% 826,604
2016-02-25 2016-02-23 3.125 260,684 +23,591 0.04% 814,606
2016-02-24 2016-02-22 3.157 237,093 +24,833 0.04% 748,525
2016-02-22 2016-02-18 3.093 212,260 +2,484 0.03% 656,449
2016-02-19 2016-02-17 3.060 209,776 -32,283 0.03% 642,009
2016-02-18 2016-02-16 3.077 242,059 +2,483 0.04% 744,708
2016-02-15 2016-02-11 3.044 239,576 -1,242 0.04% 729,351
2016-02-12 2016-02-05 3.141 240,818 +6,209 0.04% 756,406
2016-02-02 2016-01-29 3.286 234,609 -39,733 0.03% 770,915
2016-01-29 2016-01-27 3.173 274,342 -6,208 0.04% 870,542
2016-01-28 2016-01-26 2.980 280,550 +38,491 0.04% 836,014
2016-01-25 2016-01-21 3.044 242,059 +4,966 0.04% 736,910
2016-01-22 2016-01-20 3.238 237,093 +2,484 0.04% 767,620
2016-01-19 2016-01-15 3.302 234,609 -7,450 0.03% 774,694
2016-01-18 2016-01-14 3.238 242,059 -2,484 0.04% 783,698
2016-01-15 2016-01-13 3.254 244,543 -1,241 0.04% 795,679
2016-01-14 2016-01-12 3.254 245,784 +2,483 0.04% 799,717
2016-01-13 2016-01-11 3.383 243,301 +19,866 0.04% 822,990
2016-01-12 2016-01-08 3.560 223,435 -2,483 0.03% 795,380
2016-01-08 2016-01-06 3.640 225,918 +32,283 0.03% 822,414
2016-01-06 2016-01-04 3.673 193,635 +4,967 0.03% 711,132
2016-01-05 2015-12-31 3.801 188,668 -6,209 0.03% 717,202
2016-01-04 2015-12-29 3.785 194,877 -1,241 0.03% 737,666
2015-12-29 2015-12-24 3.785 196,118 -8,692 0.03% 742,364
2015-12-23 2015-12-21 3.737 204,810 -1,242 0.03% 765,368
2015-12-22 2015-12-18 3.753 206,052 -7,449 0.03% 773,329
2015-12-21 2015-12-17 3.753 213,501 -8,692 0.03% 801,285
2015-12-18 2015-12-16 3.673 222,193 +38,491 0.03% 816,012
2015-12-17 2015-12-15 3.656 183,702 +7,388 0.03% 671,693
2015-12-16 2015-12-14 3.753 176,314 -3,725 0.03% 661,720
2015-12-15 2015-12-11 3.705 180,039 +7,450 0.03% 667,000
2015-12-11 2015-12-09 4.027 172,589 -6,208 0.03% 695,000
2015-12-09 2015-12-07 4.043 178,797 +1,241 0.03% 722,879
2015-12-04 2015-12-02 3.850 177,556 -3,725 0.03% 683,541
2015-12-01 2015-11-27 3.737 181,281 -3,725 0.03% 677,441
2015-11-30 2015-11-26 3.801 185,006 +3,725 0.03% 703,282
2015-11-27 2015-11-25 3.930 181,281 -23,591 0.03% 712,481
2015-11-24 2015-11-20 4.027 204,872 -1,242 0.03% 825,000
2015-11-18 2015-11-16 4.059 206,114 -2,483 0.03% 836,642
2015-11-17 2015-11-13 3.995 208,597 -3,725 0.03% 833,280
2015-11-12 2015-11-10 3.946 212,322 +1,242 0.03% 837,901
2015-11-11 2015-11-09 3.995 211,080 -12,417 0.03% 843,199
2015-11-10 2015-11-06 3.962 223,497 +9,933 0.03% 885,601
2015-11-06 2015-11-04 3.930 213,564 +2,484 0.03% 839,362
2015-11-04 2015-11-02 3.705 211,080 +2,483 0.03% 781,999
2015-11-02 2015-10-29 3.769 208,597 -3,725 0.03% 786,240
2015-10-29 2015-10-27 3.705 212,322 +3,725 0.03% 786,601
2015-10-28 2015-10-26 3.850 208,597 +6,208 0.03% 803,040
2015-10-27 2015-10-23 3.946 202,389 +2,484 0.03% 798,701
2015-10-26 2015-10-22 3.979 199,905 +1,241 0.03% 795,339
2015-10-23 2015-10-20 4.075 198,664 -14,900 0.03% 809,601
2015-10-22 2015-10-19 3.834 213,564 +6,209 0.03% 818,722
2015-10-20 2015-10-16 3.898 207,355 +6,208 0.03% 808,279
2015-10-19 2015-10-15 3.785 201,147 +12,416 0.03% 761,400
2015-10-15 2015-10-13 3.721 188,731 +6,209 0.03% 702,242
2015-10-14 2015-10-12 3.753 182,522 +12,416 0.03% 685,019
2015-10-13 2015-10-09 3.769 170,106 +2,483 0.03% 641,161
2015-10-09 2015-10-07 3.785 167,623 +2,484 0.03% 634,502
2015-10-06 2015-10-02 3.803 165,139 -2,484 0.02% 628,053
2015-10-05 2015-09-30 3.704 167,623 +3,629 0.03% 620,942
2015-09-25 2015-09-23 3.688 163,994 -9,719 0.02% 604,799
2015-09-16 2015-09-14 3.754 173,713 +4,860 0.03% 652,082
2015-09-15 2015-09-11 3.853 168,853 +12,147 0.03% 650,518
2015-09-10 2015-09-08 3.688 156,706 -1,214 0.02% 577,921
2015-09-08 2015-09-04 3.589 157,920 -4,860 0.02% 566,798
2015-09-07 2015-09-02 3.556 162,780 +7,289 0.02% 578,882
2015-09-04 2015-09-01 3.770 155,491 -1,215 0.02% 586,240
2015-08-27 2015-08-25 3.540 156,706 -18,221 0.02% 554,701
2015-08-26 2015-08-24 3.260 174,927 -3,645 0.03% 570,239
2015-08-25 2015-08-21 3.606 178,572 +2,430 0.03% 643,861
2015-08-21 2015-08-19 4.001 176,142 -17,007 0.03% 704,700
2015-08-19 2015-08-17 3.754 193,149 +26,725 0.03% 725,040
2015-08-17 2015-08-13 4.050 166,424 -42,517 0.03% 674,041
2015-08-14 2015-08-12 3.869 208,941 -1,215 0.03% 808,400
2015-08-13 2015-08-11 4.017 210,156 +6,074 0.03% 844,241
2015-08-12 2015-08-10 4.132 204,082 +2,430 0.03% 843,361
2015-08-11 2015-08-07 4.100 201,652 -18,222 0.03% 826,679
2015-08-07 2015-08-05 3.886 219,874 -20,651 0.03% 854,320
2015-08-06 2015-08-04 3.918 240,525 +7,289 0.04% 942,480
2015-08-05 2015-08-03 3.754 233,236 +8,503 0.04% 875,519
2015-08-04 2015-07-31 3.902 224,733 +6,074 0.03% 876,900
2015-08-03 2015-07-30 3.869 218,659 +32,799 0.03% 846,000
2015-07-31 2015-07-29 4.034 185,860 -2,430 0.03% 749,699
2015-07-30 2015-07-28 3.935 188,290 -7,288 0.03% 740,901
2015-07-29 2015-07-27 3.886 195,578 +37,658 0.03% 759,918
2015-07-27 2015-07-23 4.396 157,920 -7,289 0.02% 694,198
2015-07-24 2015-07-22 4.198 165,209 +1,215 0.03% 693,600
2015-07-22 2015-07-20 4.330 163,994 +6,074 0.02% 710,099
2015-07-21 2015-07-17 4.412 157,920 -6,074 0.02% 696,798
2015-07-20 2015-07-16 4.083 163,994 +3,644 0.02% 669,599
2015-07-17 2015-07-15 4.116 160,350 +43,732 0.02% 660,000
2015-07-16 2015-07-14 4.363 116,618 +17,007 0.02% 508,799
2015-07-14 2015-07-10 4.511 99,611 -4,859 0.02% 449,358
2015-07-13 2015-07-09 4.116 104,470 -8,504 0.02% 429,998
2015-07-10 2015-07-08 3.359 112,974 -25,510 0.02% 379,440
2015-07-09 2015-07-07 3.606 138,484 -7,289 0.02% 499,320
2015-07-08 2015-07-06 4.495 145,773 +7,289 0.02% 655,201
2015-07-07 2015-07-03 5.137 138,484 -10,933 0.02% 711,359
2015-07-06 2015-07-02 5.483 149,417 +12,148 0.02% 819,180
2015-07-02 2015-06-29 5.450 137,269 -20,651 0.02% 748,058
2015-06-30 2015-06-26 5.515 157,920 +3,644 0.02% 870,997
2015-06-29 2015-06-25 5.729 154,276 +1,215 0.02% 883,919
2015-06-26 2015-06-24 5.664 153,061 +1,214 0.02% 866,878
2015-06-25 2015-06-23 5.861 151,847 -19,436 0.02% 890,002
2015-06-24 2015-06-22 5.515 171,283 +52,235 0.03% 944,700
2015-06-23 2015-06-19 6.553 119,048 -9,718 0.02% 780,082
2015-06-22 2015-06-18 6.602 128,766 +13,363 0.02% 850,121
2015-06-19 2015-06-17 6.701 115,403 -2,430 0.02% 773,297
2015-06-18 2015-06-16 6.750 117,833 -7,289 0.02% 795,400
2015-06-17 2015-06-15 6.865 125,122 +1,215 0.02% 859,023
2015-06-16 2015-06-12 6.931 123,907 -4,859 0.02% 858,841
2015-06-15 2015-06-11 6.734 128,766 +10,933 0.02% 867,081
2015-06-12 2015-06-10 6.915 117,833 -8,503 0.02% 814,800
2015-06-11 2015-06-09 6.668 126,336 -1,215 0.02% 842,398
2015-06-10 2015-06-08 7.178 127,551 +19,436 0.02% 915,599
2015-06-09 2015-06-05 7.590 108,115 -8,503 0.02% 820,582
2015-06-08 2015-06-04 7.606 116,618 -12,148 0.02% 887,039
2015-06-05 2015-06-03 7.458 128,766 -18,222 0.02% 960,361
2015-06-04 2015-06-02 7.409 146,988 -18,221 0.02% 1,089,004
2015-06-03 2015-06-01 7.048 165,209 +8,503 0.03% 1,164,395
2015-06-02 2015-05-29 6.380 156,706 +4,623 0.02% 999,777
2015-06-01 2015-05-28 6.764 152,083 +5,988 0.02% 1,028,702
2015-05-29 2015-05-27 6.948 146,095 +3,592 0.02% 1,015,039
2015-05-28 2015-05-26 7.065 142,503 -32,332 0.02% 1,006,743
2015-05-27 2015-05-22 6.397 174,835 -138,910 0.03% 1,118,359
2015-05-26 2015-05-21 5.979 313,745 -91,010 0.05% 1,875,918
2015-05-22 2015-05-20 4.994 404,755 +37,122 0.06% 2,021,238
2015-05-21 2015-05-19 4.994 367,633 -7,185 0.07% 1,835,861
2015-05-20 2015-05-18 4.927 374,818 +11,975 0.07% 1,846,701
2015-05-19 2015-05-15 5.044 362,843 -2,395 0.07% 1,830,121
2015-05-18 2015-05-14 5.044 365,238 +46,703 0.07% 1,842,201
2015-05-15 2015-05-13 4.994 318,535 -2,395 0.06% 1,590,678
2015-05-13 2015-05-11 5.010 320,930 -14,370 0.06% 1,607,998
2015-05-12 2015-05-08 4.810 335,300 +10,777 0.06% 1,612,798
2015-05-11 2015-05-07 4.676 324,523 +20,358 0.06% 1,517,601
2015-05-08 2015-05-06 4.960 304,165 +5,987 0.06% 1,508,759
2015-05-07 2015-05-05 5.027 298,178 -22,752 0.06% 1,498,981
2015-05-06 2015-05-04 5.094 320,930 -22,753 0.06% 1,634,798
2015-05-05 2015-04-30 4.994 343,683 -19,160 0.06% 1,716,261
2015-05-04 2015-04-29 5.127 362,843 -3,592 0.07% 1,860,421
2015-04-29 2015-04-27 5.177 366,435 -26,345 0.07% 1,897,198
2015-04-28 2015-04-24 4.827 392,780 +15,567 0.07% 1,895,838
2015-04-27 2015-04-23 4.877 377,213 +2,395 0.07% 1,839,601
2015-04-24 2015-04-22 4.927 374,818 -4,790 0.07% 1,846,701
2015-04-23 2015-04-21 4.827 379,608 -227,525 0.07% 1,832,261
2015-04-22 2015-04-20 4.760 607,133 +128,133 0.11% 2,889,900
2015-04-21 2015-04-17 4.843 479,000 -45,506 0.09% 2,319,998
2015-04-20 2015-04-16 4.793 524,506 -4,790 0.10% 2,514,122
2015-04-17 2015-04-15 4.743 529,296 -22,752 0.10% 2,510,562
2015-04-16 2015-04-14 4.576 552,048 -32,333 0.10% 2,526,280
2015-04-15 2015-04-13 4.660 584,381 -105,380 0.11% 2,723,042
2015-04-14 2015-04-10 3.992 689,761 +57,480 0.13% 2,753,281
2015-04-13 2015-04-09 3.775 632,281 +280,216 0.12% 2,386,561
2015-04-10 2015-04-08 3.942 352,065 +101,787 0.07% 1,387,679
2015-04-09 2015-04-02 3.608 250,278 -17,962 0.05% 902,881
2015-04-01 2015-03-30 3.474 268,240 +4,790 0.05% 931,839
2015-03-31 2015-03-27 3.507 263,450 -4,790 0.05% 923,999
2015-03-30 2015-03-26 3.491 268,240 -3,593 0.05% 936,319
2015-03-27 2015-03-25 3.574 271,833 -4,790 0.05% 971,561
2015-03-26 2015-03-24 3.424 276,623 -1,197 0.05% 947,101
2015-03-24 2015-03-20 3.340 277,820 -3,593 0.05% 927,999
2015-03-23 2015-03-19 3.407 281,413 +3,593 0.05% 958,801
2015-03-19 2015-03-17 3.340 277,820 +4,790 0.05% 927,999
2015-03-17 2015-03-13 3.290 273,030 +1,197 0.05% 898,319
2015-03-16 2015-03-12 3.290 271,833 +3,593 0.05% 894,381
2015-03-13 2015-03-11 3.324 268,240 +5,987 0.05% 891,519
2015-03-12 2015-03-10 3.307 262,253 +21,555 0.05% 867,241
2015-03-11 2015-03-09 3.357 240,698 +3,593 0.04% 808,021
2015-03-06 2015-03-04 3.307 237,105 -23,950 0.04% 784,079
2015-03-05 2015-03-03 3.257 261,055 -5,988 0.05% 850,199
2015-02-17 2015-02-13 3.223 267,043 -15,567 0.05% 860,781
2015-02-16 2015-02-12 3.240 282,610 +5,987 0.05% 915,679
2015-02-11 2015-02-09 3.290 276,623 -2,395 0.05% 910,141
2015-02-10 2015-02-06 3.340 279,018 +2,395 0.05% 932,001
2015-02-09 2015-02-05 3.357 276,623 +2,395 0.05% 928,621
2015-02-06 2015-02-04 3.407 274,228 -8,382 0.05% 934,321
2015-02-05 2015-02-03 3.374 282,610 +1,197 0.05% 953,439
2015-02-04 2015-02-02 3.374 281,413 +16,765 0.05% 949,401
2015-02-03 2015-01-30 3.440 264,648 -2,395 0.05% 910,521
2015-01-29 2015-01-27 3.390 267,043 +2,395 0.05% 905,381
2015-01-26 2015-01-22 3.357 264,648 -3,592 0.05% 888,421
2015-01-14 2015-01-12 3.424 268,240 +1,197 0.05% 918,399
2015-01-13 2015-01-09 3.474 267,043 -5,987 0.05% 927,681
2015-01-08 2015-01-06 3.374 273,030 +1,197 0.05% 921,119
2015-01-05 2014-12-31 3.507 271,833 +5,988 0.05% 953,401
2014-12-29 2014-12-22 3.557 265,845 +8,382 0.05% 945,719
2014-12-23 2014-12-19 3.724 257,463 -1,197 0.05% 958,901
2014-12-18 2014-12-16 3.641 258,660 -8,383 0.05% 941,759
2014-12-17 2014-12-15 3.557 267,043 -53,887 0.05% 949,981
2014-12-16 2014-12-12 3.507 320,930 -40,715 0.06% 1,125,599
2014-12-15 2014-12-11 3.507 361,645 +46,702 0.07% 1,268,399
2014-12-11 2014-12-09 3.541 314,943 -63,467 0.06% 1,115,121
2014-12-10 2014-12-08 3.674 378,410 -27,543 0.07% 1,390,399
2014-12-05 2014-12-03 3.591 405,953 -2,395 0.08% 1,457,700
2014-12-01 2014-11-27 3.825 408,348 -31,135 0.08% 1,561,780
2014-11-28 2014-11-26 3.791 439,483 -3,592 0.08% 1,666,180
2014-11-27 2014-11-25 3.808 443,075 +57,480 0.08% 1,687,198
2014-11-25 2014-11-21 3.624 385,595 -1,198 0.07% 1,397,479
2014-11-21 2014-11-19 3.641 386,793 -3,592 0.07% 1,408,280
2014-11-20 2014-11-18 3.674 390,385 -1,198 0.07% 1,434,399
2014-11-19 2014-11-17 3.691 391,583 -22,752 0.07% 1,445,340
2014-11-17 2014-11-13 3.775 414,335 -11,975 0.08% 1,563,919
2014-11-14 2014-11-12 3.825 426,310 -59,875 0.08% 1,630,478
2014-11-13 2014-11-11 3.440 486,185 -11,975 0.09% 1,672,718
2014-11-12 2014-11-10 3.541 498,160 -19,160 0.09% 1,763,838
2014-11-11 2014-11-07 3.491 517,320 -57,481 0.10% 1,805,758
2014-11-10 2014-11-06 3.240 574,801 -9,580 0.11% 1,862,401
2014-11-07 2014-11-05 3.157 584,381 -10,777 0.11% 1,844,641
2014-11-06 2014-11-04 3.223 595,158 -7,185 0.11% 1,918,420
2014-11-05 2014-11-03 3.173 602,343 +1,197 0.11% 1,911,400
2014-11-04 2014-10-31 3.223 601,146 -45,505 0.11% 1,937,721
2014-11-03 2014-10-30 3.157 646,651 -29,937 0.12% 2,041,201
2014-10-31 2014-10-29 3.106 676,588 -10,778 0.13% 2,101,800
2014-10-30 2014-10-28 3.040 687,366 -2,395 0.13% 2,089,361
2014-10-28 2014-10-24 3.023 689,761 +1,198 0.13% 2,085,121
2014-10-27 2014-10-23 3.023 688,563 -5,988 0.13% 2,081,500
2014-10-24 2014-10-22 3.040 694,551 -1,197 0.13% 2,111,201
2014-10-23 2014-10-21 3.023 695,748 -16,765 0.13% 2,103,220
2014-10-22 2014-10-20 3.040 712,513 -26,345 0.13% 2,165,799
2014-10-21 2014-10-17 3.040 738,858 +13,172 0.14% 2,245,879
2014-10-15 2014-10-13 2.990 725,686 -26,345 0.13% 2,169,481
2014-10-14 2014-10-10 3.057 752,031 -41,912 0.14% 2,298,762
2014-10-13 2014-10-09 3.074 793,943 -6,623 0.15% 2,440,284
2014-10-10 2014-10-08 3.006 800,566 -37,897 0.15% 2,406,560
2014-10-09 2014-10-07 2.972 838,463 -28,422 0.16% 2,492,161
2014-10-08 2014-10-06 2.922 866,885 +2,369 0.16% 2,532,720
2014-10-07 2014-10-03 2.939 864,516 +5,921 0.16% 2,540,399
2014-10-06 2014-09-30 2.854 858,595 -33,160 0.16% 2,450,500
2014-10-03 2014-09-29 2.955 891,755 -8,290 0.17% 2,635,501
2014-09-26 2014-09-24 3.091 900,045 -27,238 0.17% 2,781,602
2014-09-25 2014-09-23 3.040 927,283 +1,185 0.17% 2,818,801
2014-09-24 2014-09-22 3.057 926,098 -5,922 0.17% 2,830,839
2014-09-23 2014-09-19 3.107 932,020 +11,843 0.17% 2,896,161
2014-09-22 2014-09-18 3.074 920,177 -8,290 0.17% 2,828,280
2014-09-18 2014-09-16 3.074 928,467 +49,739 0.17% 2,853,760
2014-09-17 2014-09-15 3.091 878,728 +74,609 0.16% 2,715,721
2014-09-16 2014-09-12 3.124 804,119 +17,764 0.15% 2,512,301
2014-09-15 2014-09-11 3.091 786,355 +10,659 0.15% 2,430,241
2014-09-12 2014-09-10 3.091 775,696 -20,133 0.15% 2,397,299
2014-09-10 2014-09-05 3.124 795,829 +40,265 0.15% 2,486,401
2014-09-08 2014-09-04 3.107 755,564 +11,843 0.14% 2,347,841
2014-09-05 2014-09-03 3.057 743,721 -1,184 0.14% 2,273,360
2014-09-04 2014-09-02 3.040 744,905 -4,737 0.14% 2,264,399
2014-09-03 2014-09-01 3.023 749,642 +1,184 0.14% 2,266,139
2014-09-02 2014-08-29 3.124 748,458 -10,658 0.14% 2,338,400
2014-09-01 2014-08-28 3.226 759,116 +11,842 0.14% 2,448,618
2014-08-29 2014-08-27 3.226 747,274 +1,184 0.14% 2,410,421
2014-08-27 2014-08-25 3.276 746,090 -2,368 0.14% 2,444,402
2014-08-26 2014-08-22 3.226 748,458 -31,975 0.14% 2,414,240
2014-08-22 2014-08-20 3.226 780,433 +2,368 0.15% 2,517,379
2014-08-20 2014-08-18 3.226 778,065 -14,211 0.15% 2,509,741
2014-08-19 2014-08-15 3.293 792,276 +5,921 0.15% 2,609,100
2014-08-18 2014-08-14 3.276 786,355 +2,369 0.15% 2,576,321
2014-08-15 2014-08-13 3.327 783,986 -3,553 0.15% 2,608,280
2014-08-14 2014-08-12 3.344 787,539 +4,737 0.15% 2,633,400
2014-08-13 2014-08-11 3.226 782,802 -2,368 0.15% 2,525,020
2014-08-12 2014-08-08 3.209 785,170 -7,106 0.15% 2,519,399
2014-08-08 2014-08-06 3.209 792,276 -14,211 0.15% 2,542,200
2014-08-06 2014-08-04 3.175 806,487 -7,106 0.15% 2,560,559
2014-08-05 2014-08-01 3.158 813,593 -13,027 0.15% 2,569,380
2014-08-01 2014-07-30 3.209 826,620 +13,027 0.16% 2,652,401
2014-07-31 2014-07-29 3.276 813,593 -4,737 0.15% 2,665,560
2014-07-30 2014-07-28 3.293 818,330 -23,685 0.15% 2,694,900
2014-07-29 2014-07-25 3.243 842,015 -39,081 0.16% 2,730,239
2014-07-25 2014-07-23 3.175 881,096 -1,184 0.17% 2,797,439
2014-07-24 2014-07-22 3.209 882,280 -1,185 0.17% 2,830,998
2014-07-22 2014-07-18 3.175 883,465 -11,842 0.17% 2,804,961
2014-07-18 2014-07-16 3.158 895,307 -4,738 0.17% 2,827,439
2014-07-17 2014-07-15 3.141 900,045 +4,738 0.17% 2,827,202
2014-07-16 2014-07-14 3.141 895,307 +17,764 0.17% 2,812,319
2014-07-14 2014-07-10 3.175 877,543 -22,502 0.16% 2,786,159
2014-07-11 2014-07-09 3.158 900,045 -37,896 0.17% 2,842,402
2014-07-10 2014-07-08 3.057 937,941 -2,369 0.18% 2,867,040
2014-07-09 2014-07-07 3.057 940,310 +1,185 0.18% 2,874,281
2014-07-08 2014-07-04 3.091 939,125 -31,976 0.18% 2,902,379
2014-07-07 2014-07-03 3.107 971,101 +20,133 0.18% 3,017,601
2014-07-03 2014-06-30 3.040 950,968 -5,921 0.18% 2,890,800
2014-06-30 2014-06-26 3.023 956,889 -1,185 0.18% 2,892,639
2014-06-27 2014-06-25 3.040 958,074 +2,369 0.18% 2,912,401
2014-06-26 2014-06-24 3.091 955,705 -85,268 0.18% 2,953,620
2014-06-24 2014-06-20 3.057 1,040,973 -41,449 0.20% 3,181,981
2014-06-23 2014-06-19 3.023 1,082,422 -3,553 0.20% 3,272,120
2014-06-20 2014-06-18 3.023 1,085,975 +48,555 0.20% 3,282,861
2014-06-19 2014-06-17 3.124 1,037,420 -33,159 0.19% 3,241,201
2014-06-18 2014-06-16 3.192 1,070,579 -35,528 0.20% 3,417,119
2014-06-17 2014-06-13 3.141 1,106,107 +26,054 0.21% 3,474,479
2014-06-16 2014-06-12 3.141 1,080,053 -4,737 0.20% 3,392,639
2014-06-13 2014-06-11 3.141 1,084,790 -3,553 0.20% 3,407,518
2014-06-12 2014-06-10 3.040 1,088,343 +17,764 0.20% 3,308,399
2014-06-11 2014-06-09 3.107 1,070,579 +17,764 0.20% 3,326,719
2014-06-10 2014-06-06 3.107 1,052,815 -20,133 0.20% 3,271,519
2014-06-09 2014-06-05 3.074 1,072,948 -5,921 0.20% 3,297,841
2014-06-06 2014-06-04 3.107 1,078,869 -29,607 0.20% 3,352,480
2014-06-05 2014-06-03 3.057 1,108,476 +3,553 0.21% 3,388,320
2014-06-04 2014-05-30 2.972 1,104,923 +58,029 0.21% 3,284,160
2014-06-03 2014-05-29 3.040 1,046,894 +5,921 0.20% 3,182,400
2014-05-30 2014-05-28 3.288 1,040,973 -14,211 0.20% 3,422,210
2014-05-29 2014-05-27 3.357 1,055,184 +52,553 0.20% 3,542,345
2014-05-28 2014-05-26 2.940 1,002,631 +35,644 0.19% 2,947,360
2014-05-27 2014-05-23 3.009 966,987 -3,449 0.19% 2,909,860
2014-05-26 2014-05-22 2.940 970,436 +52,891 0.19% 2,852,719
2014-05-23 2014-05-21 2.992 917,545 -17,247 0.18% 2,745,119
2014-05-22 2014-05-20 2.887 934,792 +2,299 0.18% 2,699,159
2014-05-21 2014-05-19 2.922 932,493 +3,450 0.18% 2,724,960
2014-05-20 2014-05-16 2.905 929,043 -25,296 0.18% 2,698,719
2014-05-19 2014-05-15 2.957 954,339 +5,749 0.18% 2,821,999
2014-05-16 2014-05-14 2.957 948,590 +9,198 0.18% 2,805,000
2014-05-15 2014-05-13 2.957 939,392 +1,150 0.18% 2,777,801
2014-05-14 2014-05-12 2.957 938,242 +8,049 0.18% 2,774,400
2014-05-13 2014-05-09 2.940 930,193 +10,348 0.18% 2,734,419
2014-05-12 2014-05-08 2.974 919,845 +58,640 0.18% 2,736,000
2014-05-09 2014-05-07 3.096 861,205 +14,948 0.17% 2,666,440
2014-05-08 2014-05-05 3.114 846,257 +9,198 0.16% 2,634,879
2014-05-07 2014-05-02 3.201 837,059 -14,947 0.16% 2,679,040
2014-05-05 2014-04-30 3.131 852,006 +14,947 0.16% 2,667,599
2014-05-02 2014-04-29 3.148 837,059 +104,632 0.16% 2,635,360
2014-04-30 2014-04-28 3.253 732,427 +4,600 0.14% 2,382,381
2014-04-29 2014-04-25 3.305 727,827 +2,299 0.14% 2,405,399
2014-04-28 2014-04-24 3.374 725,528 +10,280 0.14% 2,448,281
2014-04-25 2014-04-23 3.305 715,248 +6,967 0.14% 2,363,826
2014-04-24 2014-04-22 3.374 708,281 +39,094 0.14% 2,390,081
2014-04-23 2014-04-17 3.427 669,187 +18,397 0.13% 2,293,079
2014-04-22 2014-04-16 3.461 650,790 +16,097 0.13% 2,252,679
2014-04-17 2014-04-15 3.444 634,693 +13,798 0.12% 2,185,920
2014-04-16 2014-04-14 3.479 620,895 +6,898 0.12% 2,159,999
2014-04-15 2014-04-11 3.514 613,997 +5,750 0.12% 2,157,362
2014-04-14 2014-04-10 3.531 608,247 +12,647 0.12% 2,147,738
2014-04-11 2014-04-09 3.531 595,600 -10,348 0.12% 2,103,081
2014-04-10 2014-04-08 3.531 605,948 +77,037 0.12% 2,139,620
2014-04-09 2014-04-07 3.548 528,911 +22,996 0.10% 1,876,800
2014-04-08 2014-04-04 3.635 505,915 +4,599 0.10% 1,839,201
2014-04-07 2014-04-03 3.618 501,316 +26,446 0.10% 1,813,762
2014-04-04 2014-04-02 3.740 474,870 +3,449 0.09% 1,775,900
2014-04-03 2014-04-01 3.705 471,421 +44,843 0.09% 1,746,602
2014-04-02 2014-03-31 3.740 426,578 -6,899 0.08% 1,595,300
2014-04-01 2014-03-28 3.809 433,477 -22,996 0.08% 1,651,260
2014-03-31 2014-03-27 3.879 456,473 -6,899 0.09% 1,770,620
2014-03-28 2014-03-26 3.896 463,372 +2,300 0.09% 1,805,440
2014-03-27 2014-03-25 3.862 461,072 -47,142 0.09% 1,780,439
2014-03-26 2014-03-24 3.931 508,214 +10,348 0.10% 1,997,839
2014-03-24 2014-03-20 3.844 497,866 -8,049 0.10% 1,913,860
2014-03-21 2014-03-19 3.792 505,915 -12,648 0.10% 1,918,401
2014-03-20 2014-03-18 3.705 518,563 +14,948 0.10% 1,921,261
2014-03-19 2014-03-17 3.740 503,615 -11,498 0.10% 1,883,400
2014-03-18 2014-03-14 3.740 515,113 -17,247 0.10% 1,926,399
2014-03-17 2014-03-13 3.809 532,360 -11,498 0.10% 2,027,939
2014-03-14 2014-03-12 3.775 543,858 +16,097 0.11% 2,052,819
2014-03-13 2014-03-11 3.827 527,761 +29,895 0.10% 2,019,600
2014-03-12 2014-03-10 3.862 497,866 +5,749 0.10% 1,922,520
2014-03-11 2014-03-07 3.983 492,117 -42,543 0.10% 1,960,240
2014-03-10 2014-03-06 4.018 534,660 +26,446 0.10% 2,148,300
2014-03-07 2014-03-05 3.896 508,214 +3,449 0.10% 1,980,159
2014-03-06 2014-03-04 3.862 504,765 +37,944 0.10% 1,949,160
2014-03-05 2014-03-03 3.931 466,821 -17,247 0.09% 1,835,119
2014-03-04 2014-02-28 3.896 484,068 +19,546 0.09% 1,886,078
2014-03-03 2014-02-27 3.896 464,522 +41,393 0.09% 1,809,921
2014-02-28 2014-02-26 3.879 423,129 +55,191 0.08% 1,641,281
2014-02-27 2014-02-25 3.914 367,938 -74,737 0.07% 1,440,000
2014-02-26 2014-02-24 4.001 442,675 +5,749 0.09% 1,770,998
2014-02-25 2014-02-21 3.931 436,926 +39,093 0.08% 1,717,599
2014-02-24 2014-02-20 4.053 397,833 -5,749 0.08% 1,612,360
2014-02-21 2014-02-19 4.105 403,582 +31,045 0.08% 1,656,720
2014-02-20 2014-02-18 4.175 372,537 -13,798 0.07% 1,555,199
2014-02-19 2014-02-17 4.070 386,335 -8,049 0.07% 1,572,480
2014-02-18 2014-02-14 4.053 394,384 +47,143 0.08% 1,598,382
2014-02-17 2014-02-13 3.983 347,241 -1,150 0.07% 1,383,158
2014-02-14 2014-02-12 4.035 348,391 -22,996 0.07% 1,405,919
2014-02-13 2014-02-11 4.140 371,387 -13,798 0.07% 1,537,478
2014-02-12 2014-02-10 4.035 385,185 -5,749 0.07% 1,554,400
2014-02-11 2014-02-07 4.018 390,934 -40,243 0.08% 1,570,800
2014-02-10 2014-02-06 3.792 431,177 -11,498 0.08% 1,634,999
2014-02-07 2014-02-05 3.757 442,675 -4,600 0.09% 1,663,199
2014-02-06 2014-02-04 3.827 447,275 -2,299 0.09% 1,711,601
2014-02-05 2014-01-30 3.809 449,574 -8,049 0.09% 1,712,579
2014-02-04 2014-01-28 3.879 457,623 -1,150 0.09% 1,775,080
2014-01-29 2014-01-27 3.827 458,773 +139,127 0.09% 1,755,601
2014-01-28 2014-01-24 4.018 319,646 +58,640 0.06% 1,284,359
2014-01-27 2014-01-23 4.192 261,006 -4,599 0.05% 1,094,140
2014-01-24 2014-01-22 4.192 265,605 +3,449 0.05% 1,113,419
2014-01-23 2014-01-21 4.227 262,156 -20,696 0.05% 1,108,081
2014-01-22 2014-01-20 4.157 282,852 -6,899 0.05% 1,175,879
2014-01-21 2014-01-17 4.175 289,751 -79,337 0.06% 1,209,599
2014-01-20 2014-01-16 4.244 369,088 +31,045 0.07% 1,566,481
2014-01-17 2014-01-15 4.314 338,043 +11,498 0.07% 1,458,240
2014-01-16 2014-01-14 4.314 326,545 -4,599 0.06% 1,408,640
2014-01-15 2014-01-13 4.314 331,144 -19,547 0.06% 1,428,479
2014-01-14 2014-01-10 4.331 350,691 +13,798 0.07% 1,518,900
2014-01-13 2014-01-09 4.331 336,893 +59,790 0.07% 1,459,139
2014-01-10 2014-01-08 4.262 277,103 -29,895 0.05% 1,180,899
2014-01-09 2014-01-07 4.296 306,998 -24,146 0.06% 1,318,979
2014-01-08 2014-01-06 4.192 331,144 -128,778 0.06% 1,388,159
2014-01-07 2014-01-03 4.018 459,922 -54,041 0.09% 1,847,998
2014-01-06 2014-01-02 3.879 513,963 +74,737 0.10% 1,993,619
2014-01-03 2013-12-31 3.635 439,226 +51,741 0.08% 1,596,760
2014-01-02 2013-12-27 3.653 387,485 +14,948 0.07% 1,415,401
2013-12-30 2013-12-24 3.653 372,537 -6,899 0.07% 1,360,799
2013-12-27 2013-12-20 3.583 379,436 -6,899 0.07% 1,359,600
2013-12-23 2013-12-19 3.635 386,335 +24,146 0.07% 1,404,480
2013-12-19 2013-12-17 3.688 362,189 +32,195 0.07% 1,335,600
2013-12-18 2013-12-16 3.827 329,994 +3,449 0.06% 1,262,799
2013-12-17 2013-12-13 3.914 326,545 -12,648 0.06% 1,278,000
2013-12-16 2013-12-12 3.896 339,193 -14,947 0.07% 1,321,601
2013-12-13 2013-12-11 4.105 354,140 -3,450 0.07% 1,453,759
2013-12-12 2013-12-10 4.192 357,590 +54,041 0.07% 1,499,021
2013-12-11 2013-12-09 4.018 303,549 +13,798 0.06% 1,219,681
2013-12-10 2013-12-06 4.053 289,751 -32,195 0.06% 1,174,319
2013-12-09 2013-12-05 3.862 321,946 -19,546 0.06% 1,243,201
2013-12-06 2013-12-04 3.896 341,492 -3,450 0.07% 1,330,558
2013-12-05 2013-12-03 3.862 344,942 -20,696 0.07% 1,332,001
2013-12-04 2013-12-02 3.931 365,638 +65,539 0.07% 1,437,359
2013-12-03 2013-11-29 3.670 300,099 +18,396 0.06% 1,101,418
2013-12-02 2013-11-28 3.653 281,703 +18,397 0.05% 1,029,002
2013-11-29 2013-11-27 3.618 263,306 +11,498 0.05% 952,641
2013-11-28 2013-11-26 3.618 251,808 +9,199 0.05% 911,042
2013-11-27 2013-11-25 3.635 242,609 -25,296 0.05% 881,980
2013-11-26 2013-11-22 3.496 267,905 +37,944 0.05% 936,661
2013-11-25 2013-11-21 3.583 229,961 -2,300 0.04% 823,999
2013-11-21 2013-11-19 3.566 232,261 +25,296 0.04% 828,201
2013-11-20 2013-11-18 3.583 206,965 +3,449 0.04% 741,600
2013-11-19 2013-11-15 3.583 203,516 -6,899 0.04% 729,241
2013-11-18 2013-11-14 3.583 210,415 -2,299 0.04% 753,962
2013-11-15 2013-11-13 3.566 212,714 +3,449 0.04% 758,499
2013-11-14 2013-11-12 3.531 209,265 +10,349 0.04% 738,921
2013-11-13 2013-11-11 3.531 198,916 +59,789 0.04% 702,378
2013-11-12 2013-11-08 3.722 139,127 -1,149 0.03% 517,882
2013-11-11 2013-11-07 3.844 140,276 +8,048 0.03% 539,239
2013-11-08 2013-11-06 3.914 132,228 +16,098 0.03% 517,501
2013-11-07 2013-11-05 4.053 116,130 +6,898 0.02% 470,658
2013-11-06 2013-11-04 3.896 109,232 -12,647 0.02% 425,602
2013-11-04 2013-10-31 3.757 121,879 +11,498 0.02% 457,918
2013-10-31 2013-10-29 3.757 110,381 -12,648 0.02% 414,719
2013-10-30 2013-10-28 3.827 123,029 -156,374 0.02% 470,799
2013-10-29 2013-10-25 3.479 279,403 -10,348 0.05% 972,000
2013-10-28 2013-10-24 3.531 289,751 -26,446 0.06% 1,023,119
2013-10-24 2013-10-22 3.775 316,197 -97,733 0.06% 1,193,501
2013-10-23 2013-10-21 3.792 413,930 +11,498 0.08% 1,569,599
2013-10-22 2013-10-18 3.740 402,432 +11,498 0.08% 1,504,999
2013-10-21 2013-10-17 3.775 390,934 -13,798 0.08% 1,475,600
2013-10-18 2013-10-16 3.792 404,732 +14,948 0.08% 1,534,721
2013-10-17 2013-10-15 3.879 389,784 -9,199 0.08% 1,511,939
2013-10-15 2013-10-10 3.862 398,983 -51,741 0.08% 1,540,681
2013-10-10 2013-10-08 3.827 450,724 +9,850 0.09% 1,725,019
2013-10-09 2013-10-07 3.827 440,874 +2,279 0.09% 1,687,321
2013-10-08 2013-10-04 3.845 438,595 -11,393 0.09% 1,686,298
2013-10-07 2013-10-03 3.827 449,988 -18,227 0.09% 1,722,202
2013-10-04 2013-10-02 3.827 468,215 -1,139 0.09% 1,791,960
2013-10-03 2013-09-30 3.810 469,354 +10,253 0.09% 1,788,080
2013-10-02 2013-09-27 3.880 459,101 +2,278 0.09% 1,781,259
2013-09-30 2013-09-26 3.862 456,823 -35,315 0.09% 1,764,401
2013-09-26 2013-09-24 3.915 492,138 -27,341 0.10% 1,926,719
2013-09-25 2013-09-23 3.827 519,479 +76,327 0.10% 1,988,159
2013-09-24 2013-09-19 3.933 443,152 +75,188 0.09% 1,742,719
2013-09-23 2013-09-18 3.915 367,964 +23,923 0.07% 1,440,578
2013-09-19 2013-09-17 4.020 344,041 -80,884 0.07% 1,383,160
2013-09-18 2013-09-16 3.915 424,925 -19,366 0.08% 1,663,580
2013-09-17 2013-09-13 3.968 444,291 +131,009 0.09% 1,762,798
2013-09-16 2013-09-12 4.424 313,282 +30,758 0.06% 1,385,998
2013-09-13 2013-09-11 4.916 282,524 +11,392 0.06% 1,388,801
2013-09-12 2013-09-10 4.968 271,132 +22,784 0.05% 1,347,081
2013-09-11 2013-09-09 5.126 248,348 +35,316 0.05% 1,273,122
2013-09-10 2013-09-06 5.319 213,032 +20,506 0.04% 1,133,220
2013-09-09 2013-09-05 5.390 192,526 -5,696 0.04% 1,037,658
2013-09-06 2013-09-04 5.390 198,222 -5,696 0.04% 1,068,358
2013-09-05 2013-09-03 5.355 203,918 +10,252 0.04% 1,091,898
2013-09-04 2013-09-02 5.513 193,666 -1,139 0.04% 1,067,603
2013-09-03 2013-08-30 5.442 194,805 -1,139 0.04% 1,060,201
2013-09-02 2013-08-29 5.513 195,944 +7,975 0.04% 1,080,160
2013-08-30 2013-08-28 5.372 187,969 -20,506 0.04% 1,009,797
2013-08-29 2013-08-27 5.214 208,475 -7,975 0.04% 1,087,019
2013-08-28 2013-08-26 5.161 216,450 +6,836 0.04% 1,117,202
2013-08-27 2013-08-23 5.232 209,614 +7,974 0.04% 1,096,638
2013-08-26 2013-08-22 5.284 201,640 +7,974 0.04% 1,065,540
2013-08-23 2013-08-21 5.548 193,666 +2,279 0.04% 1,074,403
2013-08-22 2013-08-20 5.671 191,387 -25,063 0.04% 1,085,279
2013-08-21 2013-08-19 5.442 216,450 -29,619 0.04% 1,178,002
2013-08-20 2013-08-16 5.758 246,069 +26,202 0.05% 1,416,959
2013-08-19 2013-08-15 5.671 219,867 +1,139 0.04% 1,246,778
2013-08-16 2013-08-13 5.600 218,728 -1,139 0.04% 1,224,959
2013-08-13 2013-08-09 5.583 219,867 +3,417 0.04% 1,227,478
2013-08-12 2013-08-08 5.548 216,450 -2,278 0.04% 1,200,802
2013-08-09 2013-08-07 5.548 218,728 -20,506 0.04% 1,213,439
2013-08-08 2013-08-06 5.495 239,234 -38,733 0.05% 1,314,601
2013-08-07 2013-08-05 5.513 277,967 -1,139 0.05% 1,532,320
2013-08-06 2013-08-02 5.442 279,106 -4,557 0.05% 1,518,999
2013-07-31 2013-07-29 5.267 283,663 -2,278 0.06% 1,494,000
2013-07-30 2013-07-26 5.249 285,941 -9,114 0.06% 1,500,978
2013-07-29 2013-07-25 5.249 295,055 -14,810 0.06% 1,548,819
2013-07-26 2013-07-24 5.319 309,865 +14,810 0.06% 1,648,321
2013-07-25 2013-07-23 5.442 295,055 +41,011 0.06% 1,605,799
2013-07-24 2013-07-22 5.179 254,044 +10,253 0.05% 1,315,702
2013-07-23 2013-07-19 5.074 243,791 -1,139 0.05% 1,236,921
2013-07-22 2013-07-18 5.074 244,930 -66,074 0.05% 1,242,700
2013-07-19 2013-07-17 5.056 311,004 -103,668 0.06% 1,572,480
2013-07-18 2013-07-16 5.337 414,672 +12,531 0.08% 2,213,120
2013-07-17 2013-07-15 5.302 402,141 -11,392 0.08% 2,132,121
2013-07-16 2013-07-12 5.337 413,533 +71,770 0.08% 2,207,041
2013-07-15 2013-07-11 5.126 341,763 +11,392 0.07% 1,752,002
2013-07-12 2013-07-10 4.881 330,371 +29,620 0.06% 1,612,402
2013-07-11 2013-07-09 4.582 300,751 +9,114 0.06% 1,378,079
2013-07-10 2013-07-08 4.459 291,637 -3,418 0.06% 1,300,478
2013-07-09 2013-07-05 4.407 295,055 -3,418 0.06% 1,300,179
2013-07-05 2013-07-03 4.301 298,473 -45,568 0.06% 1,283,801
2013-07-04 2013-07-02 4.319 344,041 +85,441 0.07% 1,485,840
2013-07-03 2013-06-28 4.301 258,600 -50,126 0.05% 1,112,298
2013-07-02 2013-06-27 4.266 308,726 +33,037 0.06% 1,317,062
2013-06-27 2013-06-25 4.301 275,689 +27,341 0.05% 1,185,802
2013-06-26 2013-06-24 4.178 248,348 +3,418 0.05% 1,037,682
2013-06-24 2013-06-20 4.249 244,930 +22,784 0.05% 1,040,600
2013-06-21 2013-06-19 4.284 222,146 +4,557 0.04% 951,601
2013-06-17 2013-06-13 4.196 217,589 +23,923 0.04% 912,980
2013-06-14 2013-06-11 4.213 193,666 -11,392 0.04% 816,002
2013-06-13 2013-06-10 4.091 205,058 -7,974 0.04% 838,802
2013-06-11 2013-06-07 3.985 213,032 +7,974 0.04% 848,980
2013-06-10 2013-06-06 3.897 205,058 +22,785 0.04% 799,202
2013-06-07 2013-06-05 3.827 182,273 +7,974 0.04% 697,598
2013-06-06 2013-06-04 3.792 174,299 +9,114 0.03% 660,960
2013-06-05 2013-06-03 3.862 165,185 -37,594 0.03% 637,999
2013-06-04 2013-05-31 3.845 202,779 +60,378 0.04% 779,639
2013-06-03 2013-05-30 3.669 142,401 -6,835 0.03% 522,500
2013-05-31 2013-05-29 3.494 149,236 +3,417 0.03% 521,379
2013-05-28 2013-05-24 3.301 145,819 -27,341 0.03% 481,281
2013-05-27 2013-05-23 2.914 173,160 +77,466 0.03% 504,641
2013-05-24 2013-05-22 2.774 95,694 -13,670 0.02% 265,441
2013-05-23 2013-05-21 2.721 109,364 -2,278 0.02% 297,600
2013-05-22 2013-05-20 2.803 111,642 +11,392 0.02% 312,882
2013-05-21 2013-05-16 2.839 100,250 +2,910 0.02% 284,581
2013-05-20 2013-05-15 2.839 97,340 -6,637 0.02% 276,320
2013-05-08 2013-05-06 2.640 103,977 +5,531 0.02% 274,481
2013-05-03 2013-04-30 2.676 98,446 -2,212 0.02% 263,440
2013-04-29 2013-04-25 2.640 100,658 -77,430 0.02% 265,719
2013-04-24 2013-04-22 2.586 178,088 +3,319 0.04% 460,461
2013-04-23 2013-04-19 2.640 174,769 +2,212 0.04% 461,359
2013-04-16 2013-04-12 2.712 172,557 +2,212 0.03% 468,000
2013-04-12 2013-04-10 2.676 170,345 -1,106 0.03% 455,841
2013-04-03 2013-03-28 2.694 171,451 -11,061 0.03% 461,900
2013-03-25 2013-03-21 2.857 182,512 +9,955 0.04% 521,399
2013-03-15 2013-03-13 2.766 172,557 +1,106 0.03% 477,360
2013-03-13 2013-03-11 2.893 171,451 +11,061 0.03% 496,000
2013-03-11 2013-03-07 2.947 160,390 +1,107 0.03% 472,701
2013-03-08 2013-03-06 2.857 159,283 -2,213 0.03% 455,039
2013-03-06 2013-03-04 2.766 161,496 -2,212 0.03% 446,761
2013-03-05 2013-03-01 2.748 163,708 +11,061 0.03% 449,920
2013-02-28 2013-02-26 2.658 152,647 -2,212 0.03% 405,721
2013-02-21 2013-02-19 2.803 154,859 -3,318 0.03% 434,000
2013-02-20 2013-02-18 2.839 158,177 +43,139 0.03% 449,019
2013-02-19 2013-02-15 2.803 115,038 +37,609 0.02% 322,400
2013-02-08 2013-02-06 2.604 77,429 -78,536 0.02% 201,599
2013-02-07 2013-02-05 2.712 155,965 +34,290 0.03% 423,000
2013-02-06 2013-02-04 2.857 121,675 -56,413 0.02% 347,600
2013-02-05 2013-02-01 2.857 178,088 -24,335 0.04% 508,761
2013-02-01 2013-01-30 2.857 202,423 +11,062 0.04% 578,281
2013-01-31 2013-01-29 2.857 191,361 -3,319 0.04% 546,679
2013-01-30 2013-01-28 2.839 194,680 -21,016 0.04% 552,641
2013-01-29 2013-01-25 2.875 215,696 +16,592 0.04% 620,099
2013-01-23 2013-01-21 2.947 199,104 +2,212 0.04% 586,799
2013-01-17 2013-01-15 2.947 196,892 -7,743 0.04% 580,280
2013-01-16 2013-01-14 2.947 204,635 -3,318 0.04% 603,100
2013-01-15 2013-01-11 2.929 207,953 -5,531 0.04% 609,119
2013-01-14 2013-01-10 3.038 213,484 +13,274 0.04% 648,480
2013-01-11 2013-01-09 3.038 200,210 +1,106 0.04% 608,159
2013-01-09 2013-01-07 2.839 199,104 -3,319 0.04% 565,199
2013-01-08 2013-01-04 2.875 202,423 -5,530 0.04% 581,941
2013-01-07 2013-01-03 2.839 207,953 +12,167 0.04% 590,319
2013-01-04 2013-01-02 2.821 195,786 +29,866 0.04% 552,240
2013-01-03 2012-12-31 2.839 165,920 +1,106 0.03% 470,999
2013-01-02 2012-12-27 2.730 164,814 +21,016 0.03% 449,980
2012-12-28 2012-12-24 2.604 143,798 -3,318 0.03% 374,401
2012-12-18 2012-12-14 2.513 147,116 +3,318 0.03% 369,740
2012-12-17 2012-12-13 2.423 143,798 +3,319 0.03% 348,401
2012-12-10 2012-12-06 2.296 140,479 -11,062 0.03% 322,580
2012-11-29 2012-11-27 2.115 151,541 +1,107 0.03% 320,581
2012-11-28 2012-11-26 2.134 150,434 +3,318 0.03% 320,959
2012-11-27 2012-11-23 2.152 147,116 +5,531 0.03% 316,540
2012-11-21 2012-11-19 2.170 141,585 +1,106 0.03% 307,199
2012-11-12 2012-11-08 2.314 140,479 +3,318 0.03% 325,120
2012-11-09 2012-11-07 2.314 137,161 +12,168 0.03% 317,441
2012-11-08 2012-11-06 2.314 124,993 +7,743 0.03% 289,279
2012-11-01 2012-10-30 2.278 117,250 -6,637 0.02% 267,119
2012-10-30 2012-10-26 2.296 123,887 +2,212 0.02% 284,480
2012-10-25 2012-10-22 2.296 121,675 +3,319 0.02% 279,400
2012-10-08 2012-10-04 2.260 118,356 +2,212 0.02% 267,499
2012-09-14 2012-09-12 2.061 116,144 +12,167 0.02% 239,400
2012-09-07 2012-09-05 1.989 103,977 +16,592 0.02% 206,801
2012-08-03 2012-08-01 2.025 87,385 +11,062 0.02% 176,961
2012-08-02 2012-07-31 2.007 76,323 +3,318 0.02% 153,179
2012-08-01 2012-07-30 1.989 73,005 +14,380 0.01% 145,200
2012-07-19 2012-07-17 1.989 58,625 +2,212 0.01% 116,600
2012-05-29 2012-05-25 2.162 56,413 +1,206 0.01% 121,946
2012-05-08 2012-05-04 2.309 55,207 +1,082 0.01% 127,499
2012-03-27 2012-03-23 2.236 54,125 -27,062 0.01% 121,000
2012-03-16 2012-03-14 2.365 81,187 +27,062 0.02% 191,999
2012-03-13 2012-03-09 2.309 54,125 +2,165 0.01% 125,000
2012-03-05 2012-03-01 2.383 51,960 +7,578 0.01% 123,840
2012-03-01 2012-02-28 2.383 44,382 -2,165 0.01% 105,779
2012-02-23 2012-02-21 2.402 46,547 +2,165 0.01% 111,799
2012-01-19 2012-01-17 2.254 44,382 +6,495 0.01% 100,039
2011-12-09 2011-12-07 2.180 37,887 -5,413 0.01% 82,599
2011-12-08 2011-12-06 2.143 43,300 +5,413 0.01% 92,800
2011-11-04 2011-11-02 2.291 37,887 -191,603 0.01% 86,799
2011-09-15 2011-09-12 2.587 229,490 +1,687 0.05% 593,726
2011-08-09 2011-08-05 2.717 227,803 -81,665 0.05% 619,041
2011-07-21 2011-07-19 2.978 309,468 -2,149 0.06% 921,601
2011-07-04 2011-06-29 2.885 311,617 +2,149 0.06% 899,001
2011-06-30 2011-06-28 2.885 309,468 +26,864 0.06% 892,801
2011-06-27 2011-06-23 2.866 282,604 -27,938 0.06% 810,040
2011-06-24 2011-06-22 2.922 310,542 -29,013 0.06% 907,460
2011-06-14 2011-06-10 3.034 339,555 -53,727 0.07% 1,030,161
2011-05-30 2011-05-26 3.108 393,282 +2,149 0.08% 1,222,441
2011-05-27 2011-05-25 3.201 391,133 -16,118 0.08% 1,252,161
2011-05-25 2011-05-23 3.127 407,251 +2,149 0.08% 1,273,441
2011-05-24 2011-05-20 3.276 405,102 +2,149 0.08% 1,327,041
2011-05-23 2011-05-19 3.350 402,953 -12,894 0.08% 1,350,001
2011-05-12 2011-05-09 3.519 415,847 +8,991 0.09% 1,463,544
2011-04-29 2011-04-27 3.481 406,856 +14,719 0.09% 1,416,421
2011-04-28 2011-04-26 3.538 392,137 -22,078 0.08% 1,387,558
2011-04-21 2011-04-19 3.443 414,215 -1,051 0.09% 1,426,280
2011-04-20 2011-04-18 3.462 415,266 +1,051 0.09% 1,437,799
2011-04-12 2011-04-08 3.386 414,215 -26,283 0.09% 1,402,640
2011-03-11 2011-03-09 3.481 440,498 +1,052 0.09% 1,533,541
2011-02-22 2011-02-18 3.519 439,446 -8,411 0.09% 1,546,599
2011-02-21 2011-02-17 3.481 447,857 +8,411 0.09% 1,559,161
2011-02-17 2011-02-15 3.481 439,446 -13,667 0.09% 1,529,879
2011-02-16 2011-02-14 3.519 453,113 +16,821 0.10% 1,594,699
2011-02-14 2011-02-10 3.481 436,292 -1,052 0.09% 1,518,899
2011-01-31 2011-01-27 3.938 437,344 +1,052 0.09% 1,722,241
2011-01-27 2011-01-25 4.261 436,292 -2,103 0.09% 1,859,198
2011-01-26 2011-01-24 4.223 438,395 +1,051 0.09% 1,851,480
2011-01-25 2011-01-21 4.014 437,344 -1,051 0.09% 1,755,521
2011-01-21 2011-01-19 4.014 438,395 +2,103 0.09% 1,759,740
2011-01-20 2011-01-18 4.071 436,292 +2,102 0.09% 1,776,199
2010-11-23 2010-11-19 3.196 434,190 -2,102 0.09% 1,387,681
2010-11-17 2010-11-15 3.291 436,292 +2,102 0.09% 1,435,899
2010-11-09 2010-11-05 3.310 434,190 -2,102 0.09% 1,437,241
2010-11-05 2010-11-03 3.386 436,292 +2,102 0.09% 1,477,399
2010-10-13 2010-10-11 3.481 434,190 -6,308 0.09% 1,511,581
2010-10-06 2010-10-04 3.557 440,498 -5,256 0.09% 1,567,061
2010-09-28 2010-09-24 3.615 445,754 -1,051 0.09% 1,611,200
2010-09-22 2010-09-20 3.577 446,805 -4,206 0.09% 1,597,998
2010-09-20 2010-09-16 3.672 451,011 -1,051 0.10% 1,655,941
2010-09-16 2010-09-14 3.691 452,062 +1,051 0.10% 1,668,400
2010-09-15 2010-09-13 3.862 451,011 +10,513 0.10% 1,741,914
2010-09-14 2010-09-10 3.651 440,498 +4,383 0.09% 1,608,203
2010-08-24 2010-08-20 3.728 436,115 +45,798 0.09% 1,625,722
2010-08-10 2010-08-06 3.728 390,317 +53,083 0.08% 1,454,999
2010-08-05 2010-08-03 3.843 337,234 +46,838 0.07% 1,295,999
2010-08-02 2010-07-29 3.901 290,396 +22,899 0.06% 1,132,740
2010-07-30 2010-07-28 3.920 267,497 +32,266 0.06% 1,048,558
2010-07-29 2010-07-27 3.881 235,231 +3,122 0.05% 913,039
2010-07-28 2010-07-26 3.824 232,109 +1,041 0.05% 887,541
2010-07-21 2010-07-19 3.497 231,068 +10,409 0.05% 808,081
2010-07-20 2010-07-16 3.555 220,659 +36,429 0.05% 784,399
2010-05-13 2010-05-11 3.267 184,230 +3,290 0.04% 601,929
2010-05-07 2010-05-05 3.287 180,940 +36,801 0.04% 594,720
2010-05-06 2010-05-04 3.385 144,139 +30,668 0.03% 487,861
2010-04-29 2010-04-27 3.600 113,471 -5,111 0.02% 408,481
2010-04-26 2010-04-22 3.796 118,582 +51,113 0.03% 450,080
2010-04-21 2010-04-19 3.659 67,469 -1,022 0.01% 246,840
2010-04-16 2010-04-14 3.893 68,491 -2,045 0.01% 266,658
2010-04-15 2010-04-13 3.932 70,536 +25,557 0.02% 277,380
2010-04-14 2010-04-12 4.089 44,979 +22,489 0.01% 183,918
2010-04-13 2010-04-09 3.815 22,490 -6,133 0.00% 85,801
2010-04-09 2010-04-07 3.815 28,623 -15,334 0.01% 109,199
2010-04-07 2010-03-31 3.874 43,957 -2,045 0.01% 170,279
2010-03-31 2010-03-29 3.913 46,002 -25,556 0.01% 180,001
2010-03-30 2010-03-26 4.011 71,558 +4,089 0.02% 286,999
2010-03-19 2010-03-17 3.698 67,469 -9,200 0.01% 249,480
2010-03-18 2010-03-16 3.659 76,669 -36,802 0.02% 280,498
2010-03-17 2010-03-15 3.678 113,471 +5,111 0.02% 417,361
2010-03-16 2010-03-12 3.600 108,360 +46,002 0.02% 390,082
2010-03-15 2010-03-11 3.776 62,358 -12,267 0.01% 235,461
2010-03-12 2010-03-10 3.854 74,625 +8,178 0.02% 287,620
2010-03-11 2010-03-09 3.737 66,447 -25,556 0.01% 248,300
2010-03-10 2010-03-08 3.580 92,003 -10,223 0.02% 329,399
2010-03-09 2010-03-05 3.306 102,226 +10,223 0.02% 338,000
2010-02-11 2010-02-09 2.993 92,003 -10,223 0.02% 275,399
2010-02-10 2010-02-08 2.954 102,226 +42,935 0.02% 302,000
2010-02-08 2010-02-04 3.150 59,291 +25,556 0.01% 186,760
2010-01-28 2010-01-26 3.150 33,735 +25,557 0.01% 106,261
2010-01-27 2010-01-25 3.228 8,178 -143,116 0.00% 26,400
2010-01-26 2010-01-22 3.072 151,294 -11,245 0.03% 464,719
2010-01-25 2010-01-21 2.719 162,539 -15,334 0.04% 442,019
2010-01-18 2010-01-14 2.759 177,873 +62,358 0.04% 490,680
2010-01-15 2010-01-13 2.622 115,515 -14,312 0.03% 302,839
2010-01-14 2010-01-12 2.680 129,827 -5,111 0.03% 347,980
2010-01-13 2010-01-11 2.680 134,938 +4,089 0.03% 361,679
2010-01-12 2010-01-08 2.641 130,849 -4,089 0.03% 345,599
2010-01-08 2010-01-06 2.583 134,938 +14,311 0.03% 348,479
2010-01-06 2010-01-04 2.504 120,627 +6,134 0.03% 302,081
2009-12-29 2009-12-24 2.504 114,493 +1,022 0.02% 286,720
2009-12-17 2009-12-15 2.583 113,471 -10,222 0.02% 293,040
2009-12-10 2009-12-08 2.622 123,693 +106,315 0.03% 324,279
2009-12-08 2009-12-04 2.583 17,378 -15,334 0.00% 44,879
2009-12-07 2009-12-03 2.602 32,712 -2,045 0.01% 85,119
2009-12-04 2009-12-02 2.622 34,757 -2,044 0.01% 91,120
2009-12-03 2009-12-01 2.563 36,801 +10,222 0.01% 94,319
2009-12-02 2009-11-30 2.426 26,579 +10,223 0.01% 64,481
2009-12-01 2009-11-27 2.406 16,356 -1,022 0.00% 39,360
2009-11-30 2009-11-26 2.563 17,378 -1,023 0.00% 44,539
2009-11-23 2009-11-19 2.602 18,401 +3,067 0.00% 47,881
2009-11-18 2009-11-16 2.661 15,334 -1,022 0.00% 40,800
2009-11-16 2009-11-12 2.622 16,356 +1,022 0.00% 42,880
2009-11-11 2009-11-09 2.739 15,334 -6,133 0.00% 42,000
2009-11-10 2009-11-06 2.602 21,467 +5,111 0.00% 55,859
2009-11-03 2009-10-30 2.289 16,356 -4,089 0.00% 37,440
2009-11-02 2009-10-29 2.269 20,445 +4,089 0.00% 46,400
2009-10-30 2009-10-28 2.309 16,356 -4,089 0.00% 37,760
2009-10-21 2009-10-19 2.309 20,445 -5,111 0.00% 47,200
2009-10-20 2009-10-16 2.250 25,556 +5,111 0.01% 57,499
2009-10-16 2009-10-14 2.250 20,445 +1,022 0.00% 46,000
2009-10-09 2009-10-07 2.279 19,423 +84 0.00% 44,271
2009-08-05 2009-08-03 2.535 19,339 -5,089 0.00% 49,019
2009-08-04 2009-07-31 2.456 24,428 +5,089 0.01% 59,999
2009-07-30 2009-07-28 2.515 19,339 +4,071 0.00% 48,639
2009-07-16 2009-07-14 2.201 15,268 -5,089 0.00% 33,600
2009-07-15 2009-07-13 2.181 20,357 +5,089 0.00% 44,400
2009-06-30 2009-06-26 2.279 15,268 -4,071 0.00% 34,800
2009-06-23 2009-06-19 2.220 19,339 -5,089 0.00% 42,940
2009-06-11 2009-06-09 2.338 24,428 -1,018 0.01% 57,119
2009-06-10 2009-06-08 2.378 25,446 +1,018 0.01% 60,499
2009-06-04 2009-06-02 2.417 24,428 +2,035 0.01% 59,039
2009-06-03 2009-06-01 2.476 22,393 +7,125 0.00% 55,441
2009-06-01 2009-05-27 2.458 15,268 -6,107 0.00% 37,523
2009-05-29 2009-05-26 2.357 21,375 -4,438 0.00% 50,379
2009-05-27 2009-05-25 2.397 25,813 -24,821 0.01% 61,879
2009-05-25 2009-05-21 2.397 50,634 +10,921 0.01% 121,380
2009-05-22 2009-05-20 2.397 39,713 +24,821 0.01% 95,200
2009-03-04 2009-03-02 1.430 14,892 +14,892 0.00% 21,299
2007-06-26 2007-06-22 5.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top