History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 -41,278
2024-10-30 2024-10-28 0.831 41,278 -18,762 0.00% 34,320
2024-09-13 2024-09-11 0.768 60,040 +1,715 0.01% 46,118
2024-06-03 2024-05-30 0.957 58,325 +3,472 0.01% 55,802
2023-06-26 2023-06-21 1.299 54,853 +3,105 0.01% 71,232
2023-01-12 2023-01-10 1.422 51,748 -16,171 0.01% 73,600
2022-12-28 2022-12-22 1.323 67,919 +16,171 0.01% 89,880
2022-06-06 2022-06-01 1.212 51,748 +1,067 0.01% 62,733
2022-03-30 2022-03-28 1.174 50,681 +7,919 0.01% 59,520
2021-05-24 2021-05-20 1.402 42,762 +785 0.00% 59,960
2020-05-25 2020-05-21 1.200 41,977 +1,481 0.00% 50,377
2019-09-16 2019-09-12 1.788 40,496 +927 0.00% 72,398
2019-09-02 2019-08-29 1.870 39,569 -506 0.00% 73,981
2019-06-24 2019-06-20 2.418 40,075 +1,398 0.00% 96,902
2018-09-17 2018-09-13 2.545 38,677 +641 0.00% 98,435
2018-05-18 2018-05-16 2.978 38,036 +942 0.00% 113,280
2017-12-15 2017-12-13 3.096 37,094 +13,565 0.00% 114,850
2017-12-14 2017-12-12 3.273 23,529 -27,130 0.00% 77,013
2017-09-27 2017-09-25 3.022 50,659 +13,565 0.01% 153,115
2017-09-25 2017-09-21 3.231 37,094 +706 0.00% 119,868
2017-09-15 2017-09-13 3.292 36,388 -13,307 0.00% 119,774
2017-09-05 2017-09-01 3.111 49,695 -13,306 0.01% 154,612
2017-05-22 2017-05-18 3.098 63,001 +1,862 0.01% 195,149
2017-04-26 2017-04-24 3.144 61,139 -19,370 0.01% 192,222
2017-04-12 2017-04-10 3.082 80,509 +19,370 0.01% 248,135
2017-04-07 2017-04-05 3.036 61,139 +15,496 0.01% 185,594
2017-04-06 2017-04-03 3.051 45,643 +32,283 0.01% 139,261
2017-04-03 2017-03-30 3.067 13,360 -6,456 0.00% 40,970
2017-02-20 2017-02-16 3.144 19,816 +12,913 0.00% 62,302
2016-10-03 2016-09-29 3.423 6,903 +95 0.00% 23,631
2016-05-23 2016-05-19 3.205 6,808 +171 0.00% 21,822
2016-03-24 2016-03-22 3.012 6,637 -12,417 0.00% 19,991
2016-03-22 2016-03-18 2.883 19,054 +12,417 0.00% 54,938
2016-02-05 2016-02-03 3.141 6,637 +429 0.00% 20,847
2015-10-05 2015-09-30 3.704 6,208 +134 0.00% 22,997
2015-06-10 2015-06-08 7.178 6,074 -12,148 0.00% 43,601
2015-06-09 2015-06-05 7.590 18,222 +12,148 0.00% 138,303
2015-06-02 2015-05-29 6.380 6,074 +86 0.00% 38,752
2015-05-27 2015-05-22 6.397 5,988 -11,975 0.00% 38,303
2015-05-26 2015-05-21 5.979 17,963 -5,987 0.00% 107,403
2015-04-15 2015-04-13 4.660 23,950 -11,975 0.00% 111,600
2015-04-14 2015-04-10 3.992 35,925 +11,975 0.01% 143,400
2015-04-10 2015-04-08 3.942 23,950 -17,963 0.00% 94,400
2015-04-02 2015-03-31 3.424 41,913 +17,963 0.01% 143,502
2014-11-14 2014-11-12 3.825 23,950 -11,975 0.00% 91,600
2014-11-11 2014-11-07 3.491 35,925 -5,988 0.01% 125,400
2014-10-13 2014-10-09 3.074 41,913 +464 0.01% 128,825
2014-05-29 2014-05-27 3.357 41,449 +1,206 0.01% 139,148
2014-05-02 2014-04-29 3.148 40,243 +11,498 0.01% 126,699
2014-01-21 2014-01-17 4.175 28,745 +8,048 0.01% 119,999
2014-01-20 2014-01-16 4.244 20,697 -8,048 0.00% 87,842
2014-01-17 2014-01-15 4.314 28,745 +11,498 0.01% 123,999
2014-01-14 2014-01-10 4.331 17,247 -6,899 0.00% 74,700
2014-01-09 2014-01-07 4.296 24,146 +6,899 0.00% 103,740
2014-01-08 2014-01-06 4.192 17,247 -5,749 0.00% 72,300
2014-01-07 2014-01-03 4.018 22,996 -9,199 0.00% 92,399
2014-01-06 2014-01-02 3.879 32,195 -17,247 0.01% 124,882
2014-01-03 2013-12-31 3.635 49,442 +11,498 0.01% 179,741
2014-01-02 2013-12-27 3.653 37,944 +5,749 0.01% 138,601
2013-12-30 2013-12-24 3.653 32,195 +5,749 0.01% 117,602
2013-12-19 2013-12-17 3.688 26,446 +11,499 0.01% 97,522
2013-12-16 2013-12-12 3.896 14,947 +3,449 0.00% 58,238
2013-12-12 2013-12-10 4.192 11,498 -27,595 0.00% 48,200
2013-12-11 2013-12-09 4.018 39,093 +17,247 0.01% 157,078
2013-12-10 2013-12-06 4.053 21,846 -28,745 0.00% 88,539
2013-12-05 2013-12-03 3.862 50,591 +11,498 0.01% 195,358
2013-12-04 2013-12-02 3.931 39,093 -40,244 0.01% 153,678
2013-11-27 2013-11-25 3.635 79,337 -22,996 0.02% 288,421
2013-11-26 2013-11-22 3.496 102,333 +22,996 0.02% 357,781
2013-11-25 2013-11-21 3.583 79,337 +16,098 0.02% 284,281
2013-11-21 2013-11-19 3.566 63,239 +19,546 0.01% 225,499
2013-11-20 2013-11-18 3.583 43,693 +8,049 0.01% 156,561
2013-11-13 2013-11-11 3.531 35,644 +5,749 0.01% 125,860
2013-10-30 2013-10-28 3.827 29,895 -8,049 0.01% 114,400
2013-10-28 2013-10-24 3.531 37,944 +8,049 0.01% 133,981
2013-10-22 2013-10-18 3.740 29,895 +6,899 0.01% 111,800
2013-10-18 2013-10-16 3.792 22,996 +11,498 0.00% 87,200
2013-10-15 2013-10-10 3.862 11,498 -17,247 0.00% 44,400
2013-10-10 2013-10-08 3.827 28,745 +9,378 0.01% 110,013
2013-10-08 2013-10-04 3.845 19,367 -5,696 0.00% 74,462
2013-10-04 2013-10-02 3.827 25,063 +7,975 0.00% 95,922
2013-09-16 2013-09-12 4.424 17,088 +5,696 0.00% 75,599
2013-09-13 2013-09-11 4.916 11,392 +5,696 0.00% 56,000
2013-08-07 2013-08-05 5.513 5,696 -3,418 0.00% 31,400
2013-08-06 2013-08-02 5.442 9,114 +3,418 0.00% 49,602
2013-07-25 2013-07-23 5.442 5,696 -5,696 0.00% 31,000
2013-07-24 2013-07-22 5.179 11,392 +5,696 0.00% 59,000
2013-07-23 2013-07-19 5.074 5,696 -5,696 0.00% 28,900
2013-07-22 2013-07-18 5.074 11,392 +5,696 0.00% 57,800
2013-07-16 2013-07-12 5.337 5,696 -5,696 0.00% 30,400
2013-07-15 2013-07-11 5.126 11,392 +5,696 0.00% 58,400
2013-06-17 2013-06-13 4.196 5,696 -5,696 0.00% 23,900
2013-06-04 2013-05-31 3.845 11,392 +5,696 0.00% 43,800
2013-05-27 2013-05-23 2.914 5,696 -5,696 0.00% 16,600
2013-05-21 2013-05-16 2.839 11,392 +331 0.00% 32,339
2013-05-20 2013-05-15 2.839 11,061 -5,531 0.00% 31,399
2013-05-16 2013-05-14 2.784 16,592 -16,592 0.00% 46,200
2013-05-13 2013-05-09 2.676 33,184 -11,061 0.01% 88,800
2013-04-26 2013-04-24 2.604 44,245 +22,122 0.01% 115,199
2013-03-26 2013-03-22 2.857 22,123 +11,062 0.00% 63,201
2013-02-19 2013-02-15 2.803 11,061 -16,592 0.00% 30,999
2013-02-08 2013-02-06 2.604 27,653 +16,592 0.01% 71,999
2013-01-11 2013-01-09 3.038 11,061 -7,743 0.00% 33,599
2013-01-09 2013-01-07 2.839 18,804 +5,530 0.00% 53,379
2013-01-03 2012-12-31 2.839 13,274 -8,849 0.00% 37,681
2013-01-02 2012-12-27 2.730 22,123 -8,849 0.00% 60,401
2012-12-19 2012-12-17 2.531 30,972 -16,592 0.01% 78,401
2012-12-18 2012-12-14 2.513 47,564 -7,743 0.01% 119,540
2012-12-03 2012-11-29 2.134 55,307 +16,592 0.01% 118,001
2012-11-22 2012-11-20 2.152 38,715 +33,184 0.01% 83,301
2012-05-29 2012-05-25 2.162 5,531 +119 0.00% 11,956
2011-10-03 2011-09-28 2.180 5,412 -10,825 0.00% 11,799
2011-09-15 2011-09-12 2.587 16,237 +119 0.00% 42,008
2011-08-25 2011-08-23 2.550 16,118 -7,522 0.00% 41,100
2011-06-03 2011-06-01 3.146 23,640 +7,522 0.00% 74,360
2011-05-12 2011-05-09 3.519 16,118 +348 0.00% 56,726
2011-04-26 2011-04-20 3.634 15,770 -10,513 0.00% 57,301
2011-03-30 2011-03-28 3.348 26,283 +10,513 0.01% 88,001
2011-02-14 2011-02-10 3.481 15,770 +10,513 0.00% 54,901
2011-01-27 2011-01-25 4.261 5,257 -5,256 0.00% 22,402
2011-01-20 2011-01-18 4.071 10,513 -22,078 0.00% 42,800
2010-12-09 2010-12-07 3.367 32,591 -15,769 0.01% 109,742
2010-12-07 2010-12-03 3.158 48,360 +15,769 0.01% 152,720
2010-10-12 2010-10-08 3.462 32,591 +6,308 0.01% 112,842
2010-09-30 2010-09-28 3.615 26,283 +6,308 0.01% 95,001
2010-09-29 2010-09-27 3.634 19,975 +9,462 0.00% 72,581
2010-09-14 2010-09-10 3.651 10,513 +105 0.00% 38,382
2010-08-30 2010-08-26 3.709 10,408 +5,204 0.00% 38,598
2010-07-28 2010-07-26 3.824 5,204 -5,204 0.00% 19,899
2010-05-13 2010-05-11 3.267 10,408 +185 0.00% 34,006
2010-04-30 2010-04-28 3.580 10,223 +5,112 0.00% 36,601
2010-04-26 2010-04-22 3.796 5,111 -5,112 0.00% 19,399
2010-04-22 2010-04-20 3.678 10,223 +5,112 0.00% 37,601
2010-03-10 2010-03-08 3.580 5,111 -10,223 0.00% 18,299
2010-03-08 2010-03-04 3.326 15,334 -10,222 0.00% 51,000
2010-02-18 2010-02-12 2.993 25,556 +20,445 0.01% 76,499
2009-11-11 2009-11-09 2.739 5,111 -6,134 0.00% 13,999
2009-11-10 2009-11-06 2.602 11,245 -5,111 0.00% 29,260
2009-10-09 2009-10-07 2.279 16,356 +70 0.00% 37,280
2009-08-17 2009-08-13 2.437 16,286 +6,107 0.00% 39,681
2009-05-29 2009-05-26 2.357 10,179 +251 0.00% 23,991
2008-10-27 2008-10-23 1.511 9,928 -6,950 0.00% 15,000
2008-10-23 2008-10-21 1.612 16,878 +4,964 0.00% 27,200
2008-10-10 2008-10-08 1.752 11,914 +271 0.00% 20,875
2008-07-08 2008-07-04 2.432 11,643 -9,703 0.00% 28,320
2008-05-23 2008-05-21 2.888 21,346 +628 0.00% 61,654
2008-02-14 2008-02-12 3.037 20,718 +1,884 0.00% 62,920
2007-12-11 2007-12-07 3.547 18,834 -18,835 0.00% 66,798
2007-11-19 2007-11-15 3.886 37,669 -942 0.01% 146,400
2007-11-07 2007-11-05 4.056 38,611 -18,834 0.01% 156,621
2007-11-02 2007-10-31 4.269 57,445 +18,834 0.01% 245,220
2007-10-25 2007-10-23 4.311 38,611 +9,418 0.01% 166,462
2007-10-17 2007-10-15 4.566 29,193 -14,126 0.01% 133,298
2007-10-16 2007-10-12 4.821 43,319 -9,417 0.01% 208,839
2007-10-12 2007-10-10 4.415 52,736 +481 0.01% 232,844
2007-09-17 2007-09-13 4.844 52,255 +9,331 0.01% 253,121
2007-09-14 2007-09-12 5.037 42,924 +4,666 0.01% 216,202
2007-09-13 2007-09-11 5.187 38,258 -27,994 0.01% 198,440
2007-08-23 2007-08-21 3.644 66,252 -4,665 0.02% 241,401
2007-08-22 2007-08-20 3.729 70,917 +4,665 0.02% 264,479
2007-08-08 2007-08-06 4.415 66,252 +9,332 0.02% 292,521
2007-07-31 2007-07-27 5.487 56,920 +9,331 0.01% 312,317
2007-07-30 2007-07-26 5.766 47,589 +18,662 0.01% 274,379
2007-07-10 2007-07-06 5.766 28,927 -9,331 0.01% 166,781
2007-07-09 2007-07-05 5.744 38,258 +9,331 0.01% 219,760
2007-07-04 2007-06-29 5.616 28,927 -4,665 0.01% 162,441
2007-06-29 2007-06-27 5.937 33,592 -4,666 0.01% 199,438
2007-06-28 2007-06-26 6.109 38,258 +13,997 0.01% 233,700
2007-06-26 2007-06-22 5.380 24,261 0.01% 130,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top