History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.517 0 +0
2019-02-18 2019-02-14 2.545 0 +0
2019-02-15 2019-02-13 2.545 0 +0
2019-02-14 2019-02-12 2.517 0 +0
2019-02-13 2019-02-11 2.503 0 +0
2019-02-12 2019-02-08 2.517 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.517 0 +0
2019-02-01 2019-01-30 2.517 0 +0
2019-01-31 2019-01-29 2.503 0 +0
2019-01-30 2019-01-28 2.531 0 +0
2019-01-29 2019-01-25 2.545 0 +0
2019-01-28 2019-01-24 2.531 0 +0
2019-01-25 2019-01-23 2.531 0 +0
2019-01-24 2019-01-22 2.517 0 +0
2019-01-23 2019-01-21 2.545 0 +0
2019-01-22 2019-01-18 2.503 0 +0
2019-01-21 2019-01-17 2.489 0 +0
2019-01-18 2019-01-16 2.503 0 +0
2019-01-17 2019-01-15 2.531 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.517 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.517 0 +0
2019-01-08 2019-01-04 2.517 0 +0
2019-01-07 2019-01-03 2.475 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.531 0 +0
2019-01-02 2018-12-27 2.531 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.602 0 +0
2018-12-21 2018-12-19 2.559 0 +0
2018-12-20 2018-12-18 2.588 0 +0
2018-12-19 2018-12-17 2.574 0 +0
2018-12-18 2018-12-14 2.545 0 +0
2018-12-17 2018-12-13 2.559 0 +0
2018-12-14 2018-12-12 2.574 0 +0
2018-12-13 2018-12-11 2.559 0 +0
2018-12-12 2018-12-10 2.588 0 +0
2018-12-11 2018-12-07 2.531 0 +0
2018-12-10 2018-12-06 2.517 0 +0
2018-12-07 2018-12-05 2.588 0 +0
2018-12-06 2018-12-04 2.602 0 +0
2018-12-05 2018-12-03 2.574 0 +0
2018-12-04 2018-11-30 2.559 0 +0
2018-12-03 2018-11-29 2.531 0 +0
2018-11-30 2018-11-28 2.531 0 +0
2018-11-29 2018-11-27 2.531 0 +0
2018-11-28 2018-11-26 2.503 0 +0
2018-11-27 2018-11-23 2.588 0 +0
2018-11-26 2018-11-22 2.559 0 +0
2018-11-23 2018-11-21 2.602 0 +0
2018-11-22 2018-11-20 2.588 0 +0
2018-11-21 2018-11-19 2.602 0 +0
2018-11-20 2018-11-16 2.602 0 +0
2018-11-19 2018-11-15 2.531 0 +0
2018-11-16 2018-11-14 2.574 0 +0
2018-11-15 2018-11-13 2.531 0 +0
2018-11-14 2018-11-12 2.531 0 +0
2018-11-13 2018-11-09 2.545 0 +0
2018-11-12 2018-11-08 2.545 0 +0
2018-11-09 2018-11-07 2.574 0 +0
2018-11-08 2018-11-06 2.574 0 +0
2018-11-07 2018-11-05 2.545 0 +0
2018-11-06 2018-11-02 2.531 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.517 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.432 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.460 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.489 0 +0
2018-10-24 2018-10-22 2.503 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.545 0 +0
2018-10-19 2018-10-16 2.531 0 +0
2018-10-18 2018-10-15 2.503 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.559 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.489 0 +0
2018-10-09 2018-10-05 2.503 0 +0
2018-10-08 2018-10-04 2.503 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.531 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.503 0 +0
2018-09-28 2018-09-26 2.559 0 +0
2018-09-27 2018-09-24 2.559 0 +0
2018-09-26 2018-09-21 2.588 0 +0
2018-09-24 2018-09-20 2.517 0 +0
2018-09-21 2018-09-19 2.545 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.574 0 +0
2018-09-18 2018-09-14 2.603 0 +0
2018-09-17 2018-09-13 2.545 0 +0
2018-09-14 2018-09-12 2.559 0 +0
2018-09-13 2018-09-11 2.516 0 +0
2018-09-12 2018-09-10 2.516 0 +0
2018-09-11 2018-09-07 2.574 0 +0
2018-09-10 2018-09-06 2.617 0 +0
2018-09-07 2018-09-05 2.588 0 +0
2018-09-06 2018-09-04 2.617 0 +0
2018-09-05 2018-09-03 2.545 0 +0
2018-09-04 2018-08-31 2.444 0 +0
2018-09-03 2018-08-30 2.444 0 +0
2018-08-31 2018-08-29 2.430 0 +0
2018-08-30 2018-08-28 2.459 0 +0
2018-08-29 2018-08-27 2.459 0 +0
2018-08-28 2018-08-24 2.416 0 +0
2018-08-27 2018-08-23 2.473 0 +0
2018-08-24 2018-08-22 2.488 0 +0
2018-08-23 2018-08-21 2.473 0 +0
2018-08-22 2018-08-20 2.444 0 +0
2018-08-21 2018-08-17 2.459 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.488 0 +0
2018-08-16 2018-08-14 2.559 0 +0
2018-08-15 2018-08-13 2.559 0 +0
2018-08-14 2018-08-10 2.559 0 +0
2018-08-13 2018-08-09 2.545 0 +0
2018-08-10 2018-08-08 2.545 0 +0
2018-08-09 2018-08-07 2.588 0 +0
2018-08-08 2018-08-06 2.588 0 +0
2018-08-07 2018-08-03 2.631 0 +0
2018-08-06 2018-08-02 2.631 0 +0
2018-08-03 2018-08-01 2.646 0 +0
2018-08-02 2018-07-31 2.631 0 +0
2018-08-01 2018-07-30 2.646 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.674 0 +0
2018-07-27 2018-07-25 2.674 0 +0
2018-07-26 2018-07-24 2.689 0 +0
2018-07-25 2018-07-23 2.689 0 +0
2018-07-24 2018-07-20 2.689 0 +0
2018-07-23 2018-07-19 2.689 0 +0
2018-07-20 2018-07-18 2.689 0 +0
2018-07-19 2018-07-17 2.674 0 +0
2018-07-18 2018-07-16 2.689 0 +0
2018-07-17 2018-07-13 2.732 0 +0
2018-07-16 2018-07-12 2.746 0 +0
2018-07-13 2018-07-11 2.775 0 +0
2018-07-12 2018-07-10 2.789 0 +0
2018-07-11 2018-07-09 2.775 0 +0
2018-07-10 2018-07-06 2.718 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.818 0 +0
2018-07-04 2018-06-29 2.718 0 +0
2018-07-03 2018-06-28 2.718 0 +0
2018-06-29 2018-06-27 2.732 0 +0
2018-06-28 2018-06-26 2.689 0 +0
2018-06-27 2018-06-25 2.689 0 +0
2018-06-26 2018-06-22 2.631 0 +0
2018-06-25 2018-06-21 2.703 0 +0
2018-06-22 2018-06-20 2.732 0 +0
2018-06-21 2018-06-19 2.746 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.789 0 +0
2018-06-15 2018-06-13 2.804 0 +0
2018-06-14 2018-06-12 2.833 0 +0
2018-06-13 2018-06-11 2.833 0 +0
2018-06-12 2018-06-08 2.804 0 +0
2018-06-11 2018-06-07 2.818 0 +0
2018-06-08 2018-06-06 2.833 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.861 0 +0
2018-06-04 2018-05-31 2.876 0 +0
2018-06-01 2018-05-30 2.833 0 +0
2018-05-31 2018-05-29 2.876 0 +0
2018-05-30 2018-05-28 2.905 0 +0
2018-05-29 2018-05-25 2.919 0 +0
2018-05-28 2018-05-24 2.919 0 +0
2018-05-25 2018-05-23 2.861 0 +0
2018-05-24 2018-05-21 2.876 0 +0
2018-05-23 2018-05-18 2.876 0 +0
2018-05-21 2018-05-17 2.978 0 +0
2018-05-18 2018-05-16 2.978 0 +0
2018-05-17 2018-05-15 2.978 0 +0
2018-05-16 2018-05-14 2.993 0 +0
2018-05-15 2018-05-11 2.993 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.963 0 +0
2018-05-10 2018-05-08 2.993 0 +0
2018-05-09 2018-05-07 2.963 0 +0
2018-05-08 2018-05-04 2.963 0 +0
2018-05-07 2018-05-03 3.008 0 +0
2018-05-04 2018-05-02 3.008 0 +0
2018-05-03 2018-04-30 2.978 0 +0
2018-05-02 2018-04-27 2.993 0 +0
2018-04-30 2018-04-26 2.949 0 +0
2018-04-27 2018-04-25 2.905 0 +0
2018-04-26 2018-04-24 2.890 0 +0
2018-04-25 2018-04-23 2.905 0 +0
2018-04-24 2018-04-20 2.934 0 +0
2018-04-23 2018-04-19 2.919 0 +0
2018-04-20 2018-04-18 2.875 0 +0
2018-04-19 2018-04-17 2.949 0 +0
2018-04-18 2018-04-16 2.905 0 +0
2018-04-17 2018-04-13 2.949 0 +0
2018-04-16 2018-04-12 2.919 0 +0
2018-04-13 2018-04-11 2.919 0 +0
2018-04-12 2018-04-10 2.905 0 +0
2018-04-11 2018-04-09 2.919 0 +0
2018-04-10 2018-04-06 2.919 0 +0
2018-04-09 2018-04-04 2.890 0 +0
2018-04-06 2018-04-03 2.949 0 +0
2018-04-04 2018-03-29 3.008 0 +0
2018-04-03 2018-03-28 2.993 0 +0
2018-03-29 2018-03-27 2.949 0 +0
2018-03-28 2018-03-26 2.919 0 +0
2018-03-27 2018-03-23 2.949 0 +0
2018-03-26 2018-03-22 2.993 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.022 0 +0
2018-03-16 2018-03-14 3.052 0 +0
2018-03-15 2018-03-13 2.949 0 +0
2018-03-14 2018-03-12 2.949 0 +0
2018-03-13 2018-03-09 2.949 0 +0
2018-03-12 2018-03-08 2.949 0 +0
2018-03-09 2018-03-07 2.949 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.949 0 +0
2018-03-05 2018-03-01 2.993 0 +0
2018-03-02 2018-02-28 2.949 0 +0
2018-03-01 2018-02-27 2.963 0 +0
2018-02-28 2018-02-26 2.963 0 +0
2018-02-27 2018-02-23 2.963 0 +0
2018-02-26 2018-02-22 2.905 0 +0
2018-02-23 2018-02-21 2.919 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.905 0 +0
2018-02-20 2018-02-13 2.831 0 +0
2018-02-14 2018-02-12 2.831 0 +0
2018-02-13 2018-02-09 2.801 0 +0
2018-02-12 2018-02-08 2.905 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.978 0 +0
2018-02-06 2018-02-02 3.037 0 +0
2018-02-05 2018-02-01 3.022 0 +0
2018-02-02 2018-01-31 3.052 0 +0
2018-02-01 2018-01-30 3.052 0 +0
2018-01-31 2018-01-29 3.081 0 +0
2018-01-30 2018-01-26 3.067 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 2.978 0 +0
2018-01-25 2018-01-23 3.008 0 +0
2018-01-24 2018-01-22 2.978 0 +0
2018-01-23 2018-01-19 3.037 0 +0
2018-01-22 2018-01-18 3.111 0 +0
2018-01-19 2018-01-17 3.022 0 +0
2018-01-18 2018-01-16 3.037 0 +0
2018-01-17 2018-01-15 3.008 0 +0
2018-01-16 2018-01-12 3.037 0 +0
2018-01-15 2018-01-11 3.022 0 +0
2018-01-12 2018-01-10 3.052 0 +0
2018-01-11 2018-01-09 3.037 0 +0
2018-01-10 2018-01-08 3.052 0 +0
2018-01-09 2018-01-05 3.081 0 +0
2018-01-08 2018-01-04 3.052 0 +0
2018-01-05 2018-01-03 3.096 0 +0
2018-01-04 2018-01-02 3.052 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.008 0 +0
2017-12-29 2017-12-27 2.963 0 +0
2017-12-28 2017-12-22 2.949 0 +0
2017-12-27 2017-12-21 2.949 0 +0
2017-12-22 2017-12-20 3.008 0 +0
2017-12-21 2017-12-19 3.037 0 +0
2017-12-20 2017-12-18 2.993 0 +0
2017-12-19 2017-12-15 3.022 0 +0
2017-12-18 2017-12-14 3.096 0 +0
2017-12-15 2017-12-13 3.096 0 +0
2017-12-14 2017-12-12 3.273 0 +0
2017-12-13 2017-12-11 2.742 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.728 0 +0
2017-12-08 2017-12-06 2.728 0 +0
2017-12-07 2017-12-05 2.801 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.816 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.787 0 +0
2017-11-30 2017-11-28 2.787 0 +0
2017-11-29 2017-11-27 2.787 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.801 0 +0
2017-11-24 2017-11-22 2.801 0 +0
2017-11-23 2017-11-21 2.801 0 +0
2017-11-22 2017-11-20 2.801 0 +0
2017-11-21 2017-11-17 2.831 0 +0
2017-11-20 2017-11-16 2.846 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.860 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 2.890 0 +0
2017-11-13 2017-11-09 2.890 0 +0
2017-11-10 2017-11-08 2.875 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.919 0 +0
2017-11-07 2017-11-03 2.934 0 +0
2017-11-06 2017-11-02 2.934 0 +0
2017-11-03 2017-11-01 2.949 0 +0
2017-11-02 2017-10-31 2.934 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.905 0 +0
2017-10-30 2017-10-26 2.875 0 +0
2017-10-27 2017-10-25 2.919 0 +0
2017-10-26 2017-10-24 2.905 0 +0
2017-10-25 2017-10-23 2.919 0 +0
2017-10-24 2017-10-20 2.919 0 +0
2017-10-23 2017-10-19 2.905 0 +0
2017-10-20 2017-10-18 2.919 0 +0
2017-10-19 2017-10-17 2.993 0 +0
2017-10-18 2017-10-16 2.978 0 +0
2017-10-17 2017-10-13 2.978 0 +0
2017-10-16 2017-10-12 2.993 0 +0
2017-10-13 2017-10-11 3.008 0 +0
2017-10-12 2017-10-10 3.022 0 +0
2017-10-11 2017-10-09 2.949 0 +0
2017-10-10 2017-10-06 2.963 0 +0
2017-10-09 2017-10-04 2.993 0 +0
2017-10-06 2017-10-03 2.993 0 +0
2017-10-04 2017-09-29 2.978 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.052 0 +0
2017-09-28 2017-09-26 3.022 0 +0
2017-09-27 2017-09-25 3.022 0 +0
2017-09-26 2017-09-22 3.156 0 +0
2017-09-25 2017-09-21 3.231 0 +0
2017-09-22 2017-09-20 3.201 0 +0
2017-09-21 2017-09-19 3.171 0 +0
2017-09-20 2017-09-18 3.216 0 +0
2017-09-19 2017-09-15 3.216 0 +0
2017-09-18 2017-09-14 3.246 0 +0
2017-09-15 2017-09-13 3.292 0 +0
2017-09-14 2017-09-12 3.156 0 +0
2017-09-13 2017-09-11 3.231 0 +0
2017-09-12 2017-09-08 3.081 0 +0
2017-09-11 2017-09-07 3.081 0 +0
2017-09-08 2017-09-06 3.066 0 +0
2017-09-07 2017-09-05 3.081 0 +0
2017-09-06 2017-09-04 3.081 0 +0
2017-09-05 2017-09-01 3.111 0 +0
2017-09-04 2017-08-31 3.036 0 +0
2017-09-01 2017-08-30 2.961 0 +0
2017-08-31 2017-08-29 2.976 0 +0
2017-08-30 2017-08-28 2.961 0 +0
2017-08-29 2017-08-25 2.931 0 +0
2017-08-28 2017-08-24 2.886 0 +0
2017-08-25 2017-08-22 2.901 0 +0
2017-08-24 2017-08-21 2.901 0 +0
2017-08-22 2017-08-18 2.856 0 +0
2017-08-21 2017-08-17 2.856 0 +0
2017-08-18 2017-08-16 2.886 0 +0
2017-08-17 2017-08-15 2.886 0 +0
2017-08-16 2017-08-14 2.886 0 +0
2017-08-15 2017-08-11 2.826 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.916 0 +0
2017-08-09 2017-08-07 2.916 0 +0
2017-08-08 2017-08-04 2.901 0 +0
2017-08-07 2017-08-03 2.916 0 +0
2017-08-04 2017-08-02 2.901 0 +0
2017-08-03 2017-08-01 2.901 0 +0
2017-08-02 2017-07-31 2.916 0 +0
2017-08-01 2017-07-28 2.916 0 +0
2017-07-31 2017-07-27 2.916 0 +0
2017-07-28 2017-07-26 2.946 0 +0
2017-07-27 2017-07-25 2.931 0 +0
2017-07-26 2017-07-24 2.976 0 +0
2017-07-25 2017-07-21 2.916 0 +0
2017-07-24 2017-07-20 2.916 0 +0
2017-07-21 2017-07-19 2.901 0 +0
2017-07-20 2017-07-18 2.886 0 +0
2017-07-19 2017-07-17 2.901 0 +0
2017-07-18 2017-07-14 2.886 0 +0
2017-07-17 2017-07-13 2.916 0 +0
2017-07-14 2017-07-12 2.901 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.901 0 +0
2017-07-11 2017-07-07 2.901 0 +0
2017-07-10 2017-07-06 2.901 0 +0
2017-07-07 2017-07-05 2.901 0 +0
2017-07-06 2017-07-04 2.886 0 +0
2017-07-05 2017-07-03 2.901 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.916 0 +0
2017-06-30 2017-06-28 2.931 0 +0
2017-06-29 2017-06-27 2.901 0 +0
2017-06-28 2017-06-26 2.901 0 +0
2017-06-27 2017-06-23 2.901 0 +0
2017-06-26 2017-06-22 2.901 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.871 0 +0
2017-06-21 2017-06-19 2.886 0 +0
2017-06-20 2017-06-16 2.871 0 +0
2017-06-19 2017-06-15 2.886 0 +0
2017-06-16 2017-06-14 2.886 0 +0
2017-06-15 2017-06-13 2.886 0 +0
2017-06-14 2017-06-12 2.886 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.946 0 +0
2017-06-09 2017-06-07 2.916 0 +0
2017-06-08 2017-06-06 2.886 0 +0
2017-06-07 2017-06-05 2.901 0 +0
2017-06-06 2017-06-02 2.946 0 +0
2017-06-05 2017-06-01 2.916 0 +0
2017-06-02 2017-05-31 2.946 0 +0
2017-06-01 2017-05-29 2.961 0 +0
2017-05-31 2017-05-26 2.976 0 +0
2017-05-29 2017-05-25 2.946 0 +0
2017-05-26 2017-05-24 2.976 0 +0
2017-05-25 2017-05-23 2.991 0 +0
2017-05-24 2017-05-22 2.991 0 +0
2017-05-23 2017-05-19 3.144 0 +0
2017-05-22 2017-05-18 3.098 0 +0
2017-05-19 2017-05-17 3.129 0 +0
2017-05-18 2017-05-16 3.098 0 +0
2017-05-17 2017-05-15 3.082 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.082 0 +0
2017-05-12 2017-05-10 3.098 0 +0
2017-05-11 2017-05-09 3.098 0 +0
2017-05-10 2017-05-08 3.113 0 +0
2017-05-09 2017-05-05 3.067 0 +0
2017-05-08 2017-05-04 3.082 0 +0
2017-05-05 2017-05-02 3.098 0 +0
2017-05-04 2017-04-28 3.098 0 +0
2017-05-02 2017-04-27 3.067 0 +0
2017-04-28 2017-04-26 3.098 0 +0
2017-04-27 2017-04-25 3.129 0 +0
2017-04-26 2017-04-24 3.144 0 +0
2017-04-25 2017-04-21 3.129 0 +0
2017-04-24 2017-04-20 3.129 0 +0
2017-04-21 2017-04-19 3.098 0 +0
2017-04-20 2017-04-18 3.067 0 +0
2017-04-19 2017-04-13 3.190 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.098 0 +0
2017-04-12 2017-04-10 3.082 0 +0
2017-04-11 2017-04-07 3.098 0 +0
2017-04-10 2017-04-06 3.036 0 +0
2017-04-07 2017-04-05 3.036 0 +0
2017-04-06 2017-04-03 3.051 0 +0
2017-04-05 2017-03-31 3.067 0 +0
2017-04-03 2017-03-30 3.067 0 +0
2017-03-31 2017-03-29 3.051 0 +0
2017-03-30 2017-03-28 3.067 0 +0
2017-03-29 2017-03-27 3.067 0 +0
2017-03-28 2017-03-24 3.067 0 +0
2017-03-27 2017-03-23 3.082 0 +0
2017-03-24 2017-03-22 3.067 0 +0
2017-03-23 2017-03-21 3.082 0 +0
2017-03-22 2017-03-20 3.098 0 +0
2017-03-21 2017-03-17 3.082 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.051 0 +0
2017-03-16 2017-03-14 3.082 0 +0
2017-03-15 2017-03-13 3.098 0 +0
2017-03-14 2017-03-10 3.098 0 +0
2017-03-13 2017-03-09 3.098 0 +0
2017-03-10 2017-03-08 3.113 0 +0
2017-03-09 2017-03-07 3.082 0 +0
2017-03-08 2017-03-06 3.098 0 +0
2017-03-07 2017-03-03 3.067 0 +0
2017-03-06 2017-03-02 3.098 0 +0
2017-03-03 2017-03-01 3.098 0 +0
2017-03-02 2017-02-28 3.098 0 +0
2017-03-01 2017-02-27 3.098 0 +0
2017-02-28 2017-02-24 3.098 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.113 0 +0
2017-02-23 2017-02-21 3.098 0 +0
2017-02-22 2017-02-20 3.129 0 +0
2017-02-21 2017-02-17 3.129 0 +0
2017-02-20 2017-02-16 3.144 0 +0
2017-02-17 2017-02-15 3.160 0 +0
2017-02-16 2017-02-14 3.160 0 +0
2017-02-15 2017-02-13 3.144 0 +0
2017-02-14 2017-02-10 3.160 0 +0
2017-02-13 2017-02-09 3.129 0 +0
2017-02-10 2017-02-08 3.113 0 +0
2017-02-09 2017-02-07 3.098 0 +0
2017-02-08 2017-02-06 3.098 0 +0
2017-02-07 2017-02-03 3.098 0 +0
2017-02-06 2017-02-02 3.067 0 +0
2017-02-03 2017-02-01 3.067 0 +0
2017-02-02 2017-01-27 3.129 0 +0
2017-02-01 2017-01-25 3.144 0 +0
2017-01-26 2017-01-24 3.113 0 +0
2017-01-25 2017-01-23 3.082 0 +0
2017-01-24 2017-01-20 3.098 0 +0
2017-01-23 2017-01-19 3.129 0 +0
2017-01-20 2017-01-18 3.144 0 +0
2017-01-19 2017-01-17 3.051 0 +0
2017-01-18 2017-01-16 3.067 0 +0
2017-01-17 2017-01-13 3.098 0 +0
2017-01-16 2017-01-12 3.082 0 +0
2017-01-13 2017-01-11 3.082 0 +0
2017-01-12 2017-01-10 3.098 0 +0
2017-01-11 2017-01-09 3.098 0 +0
2017-01-10 2017-01-06 3.098 0 +0
2017-01-09 2017-01-05 3.144 0 +0
2017-01-06 2017-01-04 3.098 0 +0
2017-01-05 2017-01-03 3.175 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.175 0 +0
2016-12-30 2016-12-28 3.067 0 +0
2016-12-29 2016-12-23 3.144 0 +0
2016-12-28 2016-12-22 3.113 0 +0
2016-12-23 2016-12-21 3.113 0 +0
2016-12-22 2016-12-20 3.098 0 +0
2016-12-21 2016-12-19 3.082 0 +0
2016-12-20 2016-12-16 3.129 0 +0
2016-12-19 2016-12-15 3.113 0 +0
2016-12-16 2016-12-14 3.144 0 +0
2016-12-15 2016-12-13 3.206 0 +0
2016-12-14 2016-12-12 3.190 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.268 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.283 0 +0
2016-12-07 2016-12-05 3.283 0 +0
2016-12-06 2016-12-02 3.361 0 +0
2016-12-05 2016-12-01 3.252 0 +0
2016-12-02 2016-11-30 3.299 0 +0
2016-12-01 2016-11-29 3.237 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.252 0 +0
2016-11-28 2016-11-24 3.268 0 +0
2016-11-25 2016-11-23 3.314 0 +0
2016-11-24 2016-11-22 3.314 0 +0
2016-11-23 2016-11-21 3.314 0 +0
2016-11-22 2016-11-18 3.361 0 +0
2016-11-21 2016-11-17 3.345 0 +0
2016-11-18 2016-11-16 3.361 0 +0
2016-11-17 2016-11-15 3.237 0 +0
2016-11-16 2016-11-14 3.252 0 +0
2016-11-15 2016-11-11 3.252 0 +0
2016-11-14 2016-11-10 3.283 0 +0
2016-11-11 2016-11-09 3.283 0 +0
2016-11-10 2016-11-08 3.314 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.283 0 +0
2016-11-07 2016-11-03 3.330 0 +0
2016-11-04 2016-11-02 3.330 0 +0
2016-11-03 2016-11-01 3.361 0 +0
2016-11-02 2016-10-31 3.314 0 +0
2016-11-01 2016-10-28 3.345 0 +0
2016-10-31 2016-10-27 3.376 0 +0
2016-10-28 2016-10-26 3.361 0 +0
2016-10-27 2016-10-25 3.361 0 +0
2016-10-26 2016-10-24 3.330 0 +0
2016-10-25 2016-10-20 3.314 0 +0
2016-10-24 2016-10-19 3.330 0 +0
2016-10-20 2016-10-18 3.330 0 +0
2016-10-19 2016-10-17 3.345 0 +0
2016-10-18 2016-10-14 3.361 0 +0
2016-10-17 2016-10-13 3.314 0 +0
2016-10-14 2016-10-12 3.330 0 +0
2016-10-13 2016-10-11 3.361 0 +0
2016-10-12 2016-10-07 3.345 0 +0
2016-10-11 2016-10-06 3.376 0 +0
2016-10-07 2016-10-05 3.376 0 +0
2016-10-06 2016-10-04 3.283 0 +0
2016-10-05 2016-10-03 3.345 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.423 0 +0
2016-09-30 2016-09-28 3.423 0 +0
2016-09-29 2016-09-27 3.392 0 +0
2016-09-28 2016-09-26 3.408 0 +0
2016-09-27 2016-09-23 3.439 0 +0
2016-09-26 2016-09-22 3.408 0 +0
2016-09-23 2016-09-21 3.423 0 +0
2016-09-22 2016-09-20 3.423 0 +0
2016-09-21 2016-09-19 3.486 0 +0
2016-09-20 2016-09-15 3.439 0 +0
2016-09-19 2016-09-14 3.408 0 +0
2016-09-15 2016-09-13 3.423 0 +0
2016-09-14 2016-09-12 3.408 0 +0
2016-09-13 2016-09-09 3.486 0 +0
2016-09-12 2016-09-08 3.439 0 +0
2016-09-09 2016-09-07 3.455 0 +0
2016-09-08 2016-09-06 3.533 0 +0
2016-09-07 2016-09-05 3.392 0 +0
2016-09-06 2016-09-02 3.345 0 +0
2016-09-05 2016-09-01 3.266 0 +0
2016-09-02 2016-08-31 3.251 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.141 0 +0
2016-08-30 2016-08-26 3.203 0 +0
2016-08-29 2016-08-25 3.188 0 +0
2016-08-26 2016-08-24 3.156 0 +0
2016-08-25 2016-08-23 3.219 0 +0
2016-08-24 2016-08-22 3.235 0 +0
2016-08-23 2016-08-19 3.251 0 +0
2016-08-22 2016-08-18 3.235 0 +0
2016-08-19 2016-08-17 3.235 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.251 0 +0
2016-08-16 2016-08-12 3.266 0 +0
2016-08-15 2016-08-11 3.235 0 +0
2016-08-12 2016-08-10 3.235 0 +0
2016-08-11 2016-08-09 3.219 0 +0
2016-08-10 2016-08-08 3.251 0 +0
2016-08-09 2016-08-05 3.251 0 +0
2016-08-08 2016-08-04 3.235 0 +0
2016-08-05 2016-08-03 3.235 0 +0
2016-08-04 2016-08-01 3.266 0 +0
2016-08-03 2016-07-29 3.266 0 +0
2016-08-01 2016-07-28 3.329 0 +0
2016-07-29 2016-07-27 3.329 0 +0
2016-07-28 2016-07-26 3.251 0 +0
2016-07-27 2016-07-25 3.203 0 +0
2016-07-26 2016-07-22 3.219 0 +0
2016-07-25 2016-07-21 3.235 0 +0
2016-07-22 2016-07-20 3.235 0 +0
2016-07-21 2016-07-19 3.298 0 +0
2016-07-20 2016-07-18 3.282 0 +0
2016-07-19 2016-07-15 3.298 0 +0
2016-07-18 2016-07-14 3.329 0 +0
2016-07-15 2016-07-13 3.345 0 +0
2016-07-14 2016-07-12 3.203 0 +0
2016-07-13 2016-07-11 3.156 0 +0
2016-07-12 2016-07-08 3.188 0 +0
2016-07-11 2016-07-07 3.188 0 +0
2016-07-08 2016-07-06 3.203 0 +0
2016-07-07 2016-07-05 3.188 0 +0
2016-07-06 2016-07-04 3.156 0 +0
2016-07-05 2016-06-30 3.141 0 +0
2016-07-04 2016-06-29 3.093 0 +0
2016-06-30 2016-06-28 3.046 0 +0
2016-06-29 2016-06-27 3.062 0 +0
2016-06-28 2016-06-24 3.062 0 +0
2016-06-27 2016-06-23 3.188 0 +0
2016-06-24 2016-06-22 3.188 0 +0
2016-06-23 2016-06-21 3.188 0 +0
2016-06-22 2016-06-20 3.235 0 +0
2016-06-21 2016-06-17 3.203 0 +0
2016-06-20 2016-06-16 3.141 0 +0
2016-06-17 2016-06-15 3.172 0 +0
2016-06-16 2016-06-14 3.172 0 +0
2016-06-15 2016-06-13 3.156 0 +0
2016-06-14 2016-06-10 3.282 0 +0
2016-06-13 2016-06-08 3.219 0 +0
2016-06-10 2016-06-07 3.203 0 +0
2016-06-08 2016-06-06 3.172 0 +0
2016-06-07 2016-06-03 3.172 0 +0
2016-06-06 2016-06-02 3.188 0 +0
2016-06-03 2016-06-01 3.203 0 +0
2016-06-02 2016-05-31 3.219 0 +0
2016-06-01 2016-05-30 3.172 0 +0
2016-05-31 2016-05-27 3.109 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.141 0 +0
2016-05-26 2016-05-24 3.078 0 +0
2016-05-25 2016-05-23 3.093 0 +0
2016-05-24 2016-05-20 3.205 0 +0
2016-05-23 2016-05-19 3.205 0 +0
2016-05-20 2016-05-18 3.205 0 +0
2016-05-19 2016-05-17 3.222 0 +0
2016-05-18 2016-05-16 3.222 0 +0
2016-05-17 2016-05-13 3.173 0 +0
2016-05-16 2016-05-12 3.125 0 +0
2016-05-13 2016-05-11 3.125 0 +0
2016-05-12 2016-05-10 3.109 0 +0
2016-05-11 2016-05-09 3.125 0 +0
2016-05-10 2016-05-06 3.141 0 +0
2016-05-09 2016-05-05 3.157 0 +0
2016-05-06 2016-05-04 3.157 0 +0
2016-05-05 2016-05-03 3.173 0 +0
2016-05-04 2016-04-29 3.109 0 +0
2016-05-03 2016-04-28 3.093 0 +0
2016-04-29 2016-04-27 3.189 0 +0
2016-04-28 2016-04-26 3.222 0 +0
2016-04-27 2016-04-25 3.254 0 +0
2016-04-26 2016-04-22 3.286 0 +0
2016-04-25 2016-04-21 3.270 0 +0
2016-04-22 2016-04-20 3.254 0 +0
2016-04-21 2016-04-19 3.302 0 +0
2016-04-20 2016-04-18 3.302 0 +0
2016-04-19 2016-04-15 3.366 0 +0
2016-04-18 2016-04-14 3.318 0 +0
2016-04-15 2016-04-13 3.270 0 +0
2016-04-14 2016-04-12 3.222 0 +0
2016-04-13 2016-04-11 3.205 0 +0
2016-04-12 2016-04-08 3.189 0 +0
2016-04-11 2016-04-07 3.189 0 +0
2016-04-08 2016-04-06 3.141 0 +0
2016-04-07 2016-04-05 3.157 0 +0
2016-04-06 2016-04-01 3.157 0 +0
2016-04-05 2016-03-31 3.141 0 +0
2016-04-01 2016-03-30 3.077 0 +0
2016-03-31 2016-03-29 3.044 0 +0
2016-03-30 2016-03-24 3.028 0 +0
2016-03-29 2016-03-23 3.012 0 +0
2016-03-24 2016-03-22 3.012 0 +0
2016-03-23 2016-03-21 2.980 0 +0
2016-03-22 2016-03-18 2.883 0 +0
2016-03-21 2016-03-17 2.996 0 +0
2016-03-18 2016-03-16 3.012 0 +0
2016-03-17 2016-03-15 2.996 0 +0
2016-03-16 2016-03-14 3.060 0 +0
2016-03-15 2016-03-11 3.093 0 +0
2016-03-14 2016-03-10 3.060 0 +0
2016-03-11 2016-03-09 3.077 0 +0
2016-03-10 2016-03-08 3.157 0 +0
2016-03-09 2016-03-07 3.270 0 +0
2016-03-08 2016-03-04 3.189 0 +0
2016-03-07 2016-03-03 3.077 0 +0
2016-03-04 2016-03-02 3.109 0 +0
2016-03-03 2016-03-01 3.125 0 +0
2016-03-02 2016-02-29 3.093 0 +0
2016-03-01 2016-02-26 3.109 0 +0
2016-02-29 2016-02-25 3.044 0 +0
2016-02-26 2016-02-24 3.141 0 +0
2016-02-25 2016-02-23 3.125 0 +0
2016-02-24 2016-02-22 3.157 0 +0
2016-02-23 2016-02-19 3.093 0 +0
2016-02-22 2016-02-18 3.093 0 +0
2016-02-19 2016-02-17 3.060 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.044 0 +0
2016-02-16 2016-02-12 2.996 0 +0
2016-02-15 2016-02-11 3.044 0 +0
2016-02-12 2016-02-05 3.141 0 +0
2016-02-11 2016-02-04 3.189 0 +0
2016-02-05 2016-02-03 3.141 0 +0
2016-02-04 2016-02-02 3.238 0 +0
2016-02-03 2016-02-01 3.222 0 +0
2016-02-02 2016-01-29 3.286 0 +0
2016-02-01 2016-01-28 3.141 0 +0
2016-01-29 2016-01-27 3.173 0 +0
2016-01-28 2016-01-26 2.980 0 +0
2016-01-27 2016-01-25 3.093 0 +0
2016-01-26 2016-01-22 3.125 0 +0
2016-01-25 2016-01-21 3.044 0 +0
2016-01-22 2016-01-20 3.238 0 +0
2016-01-21 2016-01-19 3.286 0 +0
2016-01-20 2016-01-18 3.222 0 +0
2016-01-19 2016-01-15 3.302 0 +0
2016-01-18 2016-01-14 3.238 0 +0
2016-01-15 2016-01-13 3.254 0 +0
2016-01-14 2016-01-12 3.254 0 +0
2016-01-13 2016-01-11 3.383 0 +0
2016-01-12 2016-01-08 3.560 0 +0
2016-01-11 2016-01-07 3.495 0 +0
2016-01-08 2016-01-06 3.640 0 +0
2016-01-07 2016-01-05 3.673 0 +0
2016-01-06 2016-01-04 3.673 0 +0
2016-01-05 2015-12-31 3.801 0 +0
2016-01-04 2015-12-29 3.785 0 +0
2015-12-30 2015-12-28 3.721 0 +0
2015-12-29 2015-12-24 3.785 0 +0
2015-12-28 2015-12-22 3.753 0 +0
2015-12-23 2015-12-21 3.737 0 +0
2015-12-22 2015-12-18 3.753 0 +0
2015-12-21 2015-12-17 3.753 0 +0
2015-12-18 2015-12-16 3.673 0 +0
2015-12-17 2015-12-15 3.656 0 +0
2015-12-16 2015-12-14 3.753 0 +0
2015-12-15 2015-12-11 3.705 0 +0
2015-12-14 2015-12-10 3.979 0 +0
2015-12-11 2015-12-09 4.027 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.043 0 +0
2015-12-08 2015-12-04 3.753 0 +0
2015-12-07 2015-12-03 3.689 0 +0
2015-12-04 2015-12-02 3.850 0 +0
2015-12-03 2015-12-01 3.753 0 +0
2015-12-02 2015-11-30 3.737 0 +0
2015-12-01 2015-11-27 3.737 0 +0
2015-11-30 2015-11-26 3.801 0 +0
2015-11-27 2015-11-25 3.930 0 +0
2015-11-26 2015-11-24 3.930 0 +0
2015-11-25 2015-11-23 3.995 0 +0
2015-11-24 2015-11-20 4.027 0 +0
2015-11-23 2015-11-19 4.027 0 +0
2015-11-20 2015-11-18 4.011 0 +0
2015-11-19 2015-11-17 3.979 0 +0
2015-11-18 2015-11-16 4.059 0 +0
2015-11-17 2015-11-13 3.995 0 +0
2015-11-16 2015-11-12 3.914 0 +0
2015-11-13 2015-11-11 3.898 0 +0
2015-11-12 2015-11-10 3.946 0 +0
2015-11-11 2015-11-09 3.995 0 +0
2015-11-10 2015-11-06 3.962 0 +0
2015-11-09 2015-11-05 3.850 0 +0
2015-11-06 2015-11-04 3.930 0 +0
2015-11-05 2015-11-03 3.705 0 +0
2015-11-04 2015-11-02 3.705 0 +0
2015-11-03 2015-10-30 3.737 0 +0
2015-11-02 2015-10-29 3.769 0 +0
2015-10-30 2015-10-28 3.673 0 +0
2015-10-29 2015-10-27 3.705 0 +0
2015-10-28 2015-10-26 3.850 0 +0
2015-10-27 2015-10-23 3.946 0 +0
2015-10-26 2015-10-22 3.979 0 +0
2015-10-23 2015-10-20 4.075 0 +0
2015-10-22 2015-10-19 3.834 0 +0
2015-10-20 2015-10-16 3.898 0 +0
2015-10-19 2015-10-15 3.785 0 +0
2015-10-16 2015-10-14 3.673 0 +0
2015-10-15 2015-10-13 3.721 0 +0
2015-10-14 2015-10-12 3.753 0 +0
2015-10-13 2015-10-09 3.769 0 +0
2015-10-12 2015-10-08 3.785 0 +0
2015-10-09 2015-10-07 3.785 0 +0
2015-10-08 2015-10-06 3.656 0 +0
2015-10-07 2015-10-05 3.673 0 +0
2015-10-06 2015-10-02 3.803 0 +0
2015-10-05 2015-09-30 3.704 0 +0
2015-10-02 2015-09-29 3.655 0 +0
2015-09-30 2015-09-25 3.770 0 +0
2015-09-29 2015-09-24 3.721 0 +0
2015-09-25 2015-09-23 3.688 0 +0
2015-09-24 2015-09-22 3.853 0 +0
2015-09-23 2015-09-21 3.803 0 +0
2015-09-22 2015-09-18 3.886 0 +0
2015-09-21 2015-09-17 3.754 0 +0
2015-09-18 2015-09-16 3.820 0 +0
2015-09-17 2015-09-15 3.721 0 +0
2015-09-16 2015-09-14 3.754 0 +0
2015-09-15 2015-09-11 3.853 0 +0
2015-09-14 2015-09-10 3.803 0 +0
2015-09-11 2015-09-09 3.770 0 +0
2015-09-10 2015-09-08 3.688 0 +0
2015-09-09 2015-09-07 3.556 0 +0
2015-09-08 2015-09-04 3.589 0 +0
2015-09-07 2015-09-02 3.556 0 +0
2015-09-04 2015-09-01 3.770 0 +0
2015-09-02 2015-08-31 3.737 0 +0
2015-09-01 2015-08-28 3.902 0 +0
2015-08-31 2015-08-27 3.869 0 +0
2015-08-28 2015-08-26 3.622 0 +0
2015-08-27 2015-08-25 3.540 0 +0
2015-08-26 2015-08-24 3.260 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.902 0 +0
2015-08-21 2015-08-19 4.001 0 +0
2015-08-20 2015-08-18 3.704 0 +0
2015-08-19 2015-08-17 3.754 0 +0
2015-08-18 2015-08-14 4.017 0 +0
2015-08-17 2015-08-13 4.050 0 +0
2015-08-14 2015-08-12 3.869 0 +0
2015-08-13 2015-08-11 4.017 0 +0
2015-08-12 2015-08-10 4.132 0 +0
2015-08-11 2015-08-07 4.100 0 +0
2015-08-10 2015-08-06 3.869 0 +0
2015-08-07 2015-08-05 3.886 0 +0
2015-08-06 2015-08-04 3.918 0 +0
2015-08-05 2015-08-03 3.754 0 +0
2015-08-04 2015-07-31 3.902 0 +0
2015-08-03 2015-07-30 3.869 0 +0
2015-07-31 2015-07-29 4.034 0 +0
2015-07-30 2015-07-28 3.935 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.281 0 +0
2015-07-27 2015-07-23 4.396 0 +0
2015-07-24 2015-07-22 4.198 0 +0
2015-07-23 2015-07-21 4.363 0 +0
2015-07-22 2015-07-20 4.330 0 +0
2015-07-21 2015-07-17 4.412 0 +0
2015-07-20 2015-07-16 4.083 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.363 0 +0
2015-07-15 2015-07-13 4.511 0 +0
2015-07-14 2015-07-10 4.511 0 +0
2015-07-13 2015-07-09 4.116 0 +0
2015-07-10 2015-07-08 3.359 0 +0
2015-07-09 2015-07-07 3.606 0 +0
2015-07-08 2015-07-06 4.495 0 +0
2015-07-07 2015-07-03 5.137 0 +0
2015-07-06 2015-07-02 5.483 0 +0
2015-07-03 2015-06-30 5.762 0 +0
2015-07-02 2015-06-29 5.450 0 +0
2015-06-30 2015-06-26 5.515 0 +0
2015-06-29 2015-06-25 5.729 0 +0
2015-06-26 2015-06-24 5.664 0 +0
2015-06-25 2015-06-23 5.861 0 +0
2015-06-24 2015-06-22 5.515 0 +0
2015-06-23 2015-06-19 6.553 0 +0
2015-06-22 2015-06-18 6.602 0 +0
2015-06-19 2015-06-17 6.701 0 +0
2015-06-18 2015-06-16 6.750 0 +0
2015-06-17 2015-06-15 6.865 0 +0
2015-06-16 2015-06-12 6.931 0 +0
2015-06-15 2015-06-11 6.734 0 +0
2015-06-12 2015-06-10 6.915 0 +0
2015-06-11 2015-06-09 6.668 0 +0
2015-06-10 2015-06-08 7.178 0 +0
2015-06-09 2015-06-05 7.590 0 +0
2015-06-08 2015-06-04 7.606 0 +0
2015-06-05 2015-06-03 7.458 0 +0
2015-06-04 2015-06-02 7.409 0 +0
2015-06-03 2015-06-01 7.048 0 +0
2015-06-02 2015-05-29 6.380 0 +0
2015-06-01 2015-05-28 6.764 0 +0
2015-05-29 2015-05-27 6.948 0 +0
2015-05-28 2015-05-26 7.065 0 +0
2015-05-27 2015-05-22 6.397 0 +0
2015-05-26 2015-05-21 5.979 0 +0
2015-05-22 2015-05-20 4.994 0 +0
2015-05-21 2015-05-19 4.994 0 +0
2015-05-20 2015-05-18 4.927 0 +0
2015-05-19 2015-05-15 5.044 0 +0
2015-05-18 2015-05-14 5.044 0 +0
2015-05-15 2015-05-13 4.994 0 +0
2015-05-14 2015-05-12 4.944 0 +0
2015-05-13 2015-05-11 5.010 0 +0
2015-05-12 2015-05-08 4.810 0 +0
2015-05-11 2015-05-07 4.676 0 +0
2015-05-08 2015-05-06 4.960 0 +0
2015-05-07 2015-05-05 5.027 0 +0
2015-05-06 2015-05-04 5.094 0 +0
2015-05-05 2015-04-30 4.994 0 +0
2015-05-04 2015-04-29 5.127 0 +0
2015-04-30 2015-04-28 5.177 0 +0
2015-04-29 2015-04-27 5.177 0 +0
2015-04-28 2015-04-24 4.827 0 +0
2015-04-27 2015-04-23 4.877 0 +0
2015-04-24 2015-04-22 4.927 0 +0
2015-04-23 2015-04-21 4.827 0 +0
2015-04-22 2015-04-20 4.760 0 +0
2015-04-21 2015-04-17 4.843 0 +0
2015-04-20 2015-04-16 4.793 0 +0
2015-04-17 2015-04-15 4.743 0 +0
2015-04-16 2015-04-14 4.576 0 +0
2015-04-15 2015-04-13 4.660 0 +0
2015-04-14 2015-04-10 3.992 0 +0
2015-04-13 2015-04-09 3.775 0 +0
2015-04-10 2015-04-08 3.942 0 +0
2015-04-09 2015-04-02 3.608 0 +0
2015-04-08 2015-04-01 3.457 0 +0
2015-04-02 2015-03-31 3.424 0 +0
2015-04-01 2015-03-30 3.474 0 +0
2015-03-31 2015-03-27 3.507 0 +0
2015-03-30 2015-03-26 3.491 0 +0
2015-03-27 2015-03-25 3.574 0 +0
2015-03-26 2015-03-24 3.424 0 +0
2015-03-25 2015-03-23 3.407 0 +0
2015-03-24 2015-03-20 3.340 0 +0
2015-03-23 2015-03-19 3.407 0 +0
2015-03-20 2015-03-18 3.357 0 +0
2015-03-19 2015-03-17 3.340 0 +0
2015-03-18 2015-03-16 3.290 0 +0
2015-03-17 2015-03-13 3.290 0 +0
2015-03-16 2015-03-12 3.290 0 +0
2015-03-13 2015-03-11 3.324 0 +0
2015-03-12 2015-03-10 3.307 0 +0
2015-03-11 2015-03-09 3.357 0 +0
2015-03-10 2015-03-06 3.257 0 +0
2015-03-09 2015-03-05 3.307 0 +0
2015-03-06 2015-03-04 3.307 0 +0
2015-03-05 2015-03-03 3.257 0 +0
2015-03-04 2015-03-02 3.257 0 +0
2015-03-03 2015-02-27 3.257 0 +0
2015-03-02 2015-02-26 3.307 0 +0
2015-02-27 2015-02-25 3.240 0 +0
2015-02-26 2015-02-24 3.240 0 +0
2015-02-25 2015-02-23 3.273 0 +0
2015-02-24 2015-02-18 3.273 0 +0
2015-02-23 2015-02-16 3.257 0 +0
2015-02-17 2015-02-13 3.223 0 +0
2015-02-16 2015-02-12 3.240 0 +0
2015-02-13 2015-02-11 3.240 0 +0
2015-02-12 2015-02-10 3.273 0 +0
2015-02-11 2015-02-09 3.290 0 +0
2015-02-10 2015-02-06 3.340 0 +0
2015-02-09 2015-02-05 3.357 0 +0
2015-02-06 2015-02-04 3.407 0 +0
2015-02-05 2015-02-03 3.374 0 +0
2015-02-04 2015-02-02 3.374 0 +0
2015-02-03 2015-01-30 3.440 0 +0
2015-02-02 2015-01-29 3.457 0 +0
2015-01-30 2015-01-28 3.457 0 +0
2015-01-29 2015-01-27 3.390 0 +0
2015-01-28 2015-01-26 3.374 0 +0
2015-01-27 2015-01-23 3.407 0 +0
2015-01-26 2015-01-22 3.357 0 +0
2015-01-23 2015-01-21 3.357 0 +0
2015-01-22 2015-01-20 3.374 0 +0
2015-01-21 2015-01-19 3.340 0 +0
2015-01-20 2015-01-16 3.424 0 +0
2015-01-19 2015-01-15 3.457 0 +0
2015-01-16 2015-01-14 3.424 0 +0
2015-01-15 2015-01-13 3.457 0 +0
2015-01-14 2015-01-12 3.424 0 +0
2015-01-13 2015-01-09 3.474 0 +0
2015-01-12 2015-01-08 3.390 0 +0
2015-01-09 2015-01-07 3.407 0 +0
2015-01-08 2015-01-06 3.374 0 +0
2015-01-07 2015-01-05 3.424 0 +0
2015-01-06 2015-01-02 3.440 0 +0
2015-01-05 2014-12-31 3.507 0 +0
2015-01-02 2014-12-29 3.524 0 +0
2014-12-30 2014-12-24 3.557 0 +0
2014-12-29 2014-12-22 3.557 0 +0
2014-12-23 2014-12-19 3.724 0 +0
2014-12-22 2014-12-18 3.608 0 +0
2014-12-19 2014-12-17 3.574 0 +0
2014-12-18 2014-12-16 3.641 0 +0
2014-12-17 2014-12-15 3.557 0 +0
2014-12-16 2014-12-12 3.507 0 +0
2014-12-15 2014-12-11 3.507 0 +0
2014-12-12 2014-12-10 3.541 0 +0
2014-12-11 2014-12-09 3.541 0 +0
2014-12-10 2014-12-08 3.674 0 +0
2014-12-09 2014-12-05 3.591 0 +0
2014-12-08 2014-12-04 3.557 0 +0
2014-12-05 2014-12-03 3.591 0 +0
2014-12-04 2014-12-02 3.608 0 +0
2014-12-03 2014-12-01 3.524 0 +0
2014-12-02 2014-11-28 3.758 0 +0
2014-12-01 2014-11-27 3.825 0 +0
2014-11-28 2014-11-26 3.791 0 +0
2014-11-27 2014-11-25 3.808 0 +0
2014-11-26 2014-11-24 3.674 0 +0
2014-11-25 2014-11-21 3.624 0 +0
2014-11-24 2014-11-20 3.674 0 +0
2014-11-21 2014-11-19 3.641 0 +0
2014-11-20 2014-11-18 3.674 0 +0
2014-11-19 2014-11-17 3.691 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.775 0 +0
2014-11-14 2014-11-12 3.825 0 +0
2014-11-13 2014-11-11 3.440 0 +0
2014-11-12 2014-11-10 3.541 0 +0
2014-11-11 2014-11-07 3.491 0 +0
2014-11-10 2014-11-06 3.240 0 +0
2014-11-07 2014-11-05 3.157 0 +0
2014-11-06 2014-11-04 3.223 0 +0
2014-11-05 2014-11-03 3.173 0 +0
2014-11-04 2014-10-31 3.223 0 +0
2014-11-03 2014-10-30 3.157 0 +0
2014-10-31 2014-10-29 3.106 0 +0
2014-10-30 2014-10-28 3.040 0 +0
2014-10-29 2014-10-27 2.990 0 +0
2014-10-28 2014-10-24 3.023 0 +0
2014-10-27 2014-10-23 3.023 0 +0
2014-10-24 2014-10-22 3.040 0 +0
2014-10-23 2014-10-21 3.023 0 +0
2014-10-22 2014-10-20 3.040 0 +0
2014-10-21 2014-10-17 3.040 0 +0
2014-10-20 2014-10-16 2.973 0 +0
2014-10-17 2014-10-15 2.990 0 +0
2014-10-16 2014-10-14 2.956 0 +0
2014-10-15 2014-10-13 2.990 0 +0
2014-10-14 2014-10-10 3.057 0 +0
2014-10-13 2014-10-09 3.074 0 +0
2014-10-10 2014-10-08 3.006 0 +0
2014-10-09 2014-10-07 2.972 0 +0
2014-10-08 2014-10-06 2.922 0 +0
2014-10-07 2014-10-03 2.939 0 +0
2014-10-06 2014-09-30 2.854 0 +0
2014-10-03 2014-09-29 2.955 0 +0
2014-09-30 2014-09-26 3.040 0 +0
2014-09-29 2014-09-25 3.040 0 +0
2014-09-26 2014-09-24 3.091 0 +0
2014-09-25 2014-09-23 3.040 0 +0
2014-09-24 2014-09-22 3.057 0 +0
2014-09-23 2014-09-19 3.107 0 +0
2014-09-22 2014-09-18 3.074 0 +0
2014-09-19 2014-09-17 3.074 0 +0
2014-09-18 2014-09-16 3.074 0 +0
2014-09-17 2014-09-15 3.091 0 +0
2014-09-16 2014-09-12 3.124 0 +0
2014-09-15 2014-09-11 3.091 0 +0
2014-09-12 2014-09-10 3.091 0 +0
2014-09-11 2014-09-08 3.124 0 +0
2014-09-10 2014-09-05 3.124 0 +0
2014-09-08 2014-09-04 3.107 0 +0
2014-09-05 2014-09-03 3.057 0 +0
2014-09-04 2014-09-02 3.040 0 +0
2014-09-03 2014-09-01 3.023 0 +0
2014-09-02 2014-08-29 3.124 0 +0
2014-09-01 2014-08-28 3.226 0 +0
2014-08-29 2014-08-27 3.226 0 +0
2014-08-28 2014-08-26 3.226 0 +0
2014-08-27 2014-08-25 3.276 0 +0
2014-08-26 2014-08-22 3.226 0 +0
2014-08-25 2014-08-21 3.259 0 +0
2014-08-22 2014-08-20 3.226 0 +0
2014-08-21 2014-08-19 3.276 0 +0
2014-08-20 2014-08-18 3.226 0 +0
2014-08-19 2014-08-15 3.293 0 +0
2014-08-18 2014-08-14 3.276 0 +0
2014-08-15 2014-08-13 3.327 0 +0
2014-08-14 2014-08-12 3.344 0 +0
2014-08-13 2014-08-11 3.226 0 +0
2014-08-12 2014-08-08 3.209 0 +0
2014-08-11 2014-08-07 3.209 0 +0
2014-08-08 2014-08-06 3.209 0 +0
2014-08-07 2014-08-05 3.192 0 +0
2014-08-06 2014-08-04 3.175 0 +0
2014-08-05 2014-08-01 3.158 0 +0
2014-08-04 2014-07-31 3.209 0 +0
2014-08-01 2014-07-30 3.209 0 +0
2014-07-31 2014-07-29 3.276 0 +0
2014-07-30 2014-07-28 3.293 0 +0
2014-07-29 2014-07-25 3.243 0 +0
2014-07-28 2014-07-24 3.192 0 +0
2014-07-25 2014-07-23 3.175 0 +0
2014-07-24 2014-07-22 3.209 0 +0
2014-07-23 2014-07-21 3.175 0 +0
2014-07-22 2014-07-18 3.175 0 +0
2014-07-21 2014-07-17 3.192 0 +0
2014-07-18 2014-07-16 3.158 0 +0
2014-07-17 2014-07-15 3.141 0 +0
2014-07-16 2014-07-14 3.141 0 +0
2014-07-15 2014-07-11 3.124 0 +0
2014-07-14 2014-07-10 3.175 0 +0
2014-07-11 2014-07-09 3.158 0 +0
2014-07-10 2014-07-08 3.057 0 +0
2014-07-09 2014-07-07 3.057 0 +0
2014-07-08 2014-07-04 3.091 0 +0
2014-07-07 2014-07-03 3.107 0 +0
2014-07-04 2014-07-02 3.057 0 +0
2014-07-03 2014-06-30 3.040 0 +0
2014-07-02 2014-06-27 3.040 0 +0
2014-06-30 2014-06-26 3.023 0 +0
2014-06-27 2014-06-25 3.040 0 +0
2014-06-26 2014-06-24 3.091 0 +0
2014-06-25 2014-06-23 3.057 0 +0
2014-06-24 2014-06-20 3.057 0 +0
2014-06-23 2014-06-19 3.023 0 +0
2014-06-20 2014-06-18 3.023 0 +0
2014-06-19 2014-06-17 3.124 0 +0
2014-06-18 2014-06-16 3.192 0 +0
2014-06-17 2014-06-13 3.141 0 +0
2014-06-16 2014-06-12 3.141 0 +0
2014-06-13 2014-06-11 3.141 0 +0
2014-06-12 2014-06-10 3.040 0 +0
2014-06-11 2014-06-09 3.107 0 +0
2014-06-10 2014-06-06 3.107 0 +0
2014-06-09 2014-06-05 3.074 0 +0
2014-06-06 2014-06-04 3.107 0 +0
2014-06-05 2014-06-03 3.057 0 +0
2014-06-04 2014-05-30 2.972 0 +0
2014-06-03 2014-05-29 3.040 0 +0
2014-05-30 2014-05-28 3.288 0 +0
2014-05-29 2014-05-27 3.357 0 +0
2014-05-28 2014-05-26 2.940 0 +0
2014-05-27 2014-05-23 3.009 0 +0
2014-05-26 2014-05-22 2.940 0 +0
2014-05-23 2014-05-21 2.992 0 +0
2014-05-22 2014-05-20 2.887 0 +0
2014-05-21 2014-05-19 2.922 0 +0
2014-05-20 2014-05-16 2.905 0 +0
2014-05-19 2014-05-15 2.957 0 +0
2014-05-16 2014-05-14 2.957 0 +0
2014-05-15 2014-05-13 2.957 0 +0
2014-05-14 2014-05-12 2.957 0 +0
2014-05-13 2014-05-09 2.940 0 +0
2014-05-12 2014-05-08 2.974 0 +0
2014-05-09 2014-05-07 3.096 0 +0
2014-05-08 2014-05-05 3.114 0 +0
2014-05-07 2014-05-02 3.201 0 +0
2014-05-05 2014-04-30 3.131 0 +0
2014-05-02 2014-04-29 3.148 0 +0
2014-04-30 2014-04-28 3.253 0 +0
2014-04-29 2014-04-25 3.305 0 +0
2014-04-28 2014-04-24 3.374 0 +0
2014-04-25 2014-04-23 3.305 0 +0
2014-04-24 2014-04-22 3.374 0 +0
2014-04-23 2014-04-17 3.427 0 +0
2014-04-22 2014-04-16 3.461 0 +0
2014-04-17 2014-04-15 3.444 0 +0
2014-04-16 2014-04-14 3.479 0 +0
2014-04-15 2014-04-11 3.514 0 +0
2014-04-14 2014-04-10 3.531 0 +0
2014-04-11 2014-04-09 3.531 0 +0
2014-04-10 2014-04-08 3.531 0 +0
2014-04-09 2014-04-07 3.548 0 +0
2014-04-08 2014-04-04 3.635 0 +0
2014-04-07 2014-04-03 3.618 0 +0
2014-04-04 2014-04-02 3.740 0 +0
2014-04-03 2014-04-01 3.705 0 +0
2014-04-02 2014-03-31 3.740 0 +0
2014-04-01 2014-03-28 3.809 0 +0
2014-03-31 2014-03-27 3.879 0 +0
2014-03-28 2014-03-26 3.896 0 +0
2014-03-27 2014-03-25 3.862 0 +0
2014-03-26 2014-03-24 3.931 0 +0
2014-03-25 2014-03-21 3.862 0 +0
2014-03-24 2014-03-20 3.844 0 +0
2014-03-21 2014-03-19 3.792 0 +0
2014-03-20 2014-03-18 3.705 0 +0
2014-03-19 2014-03-17 3.740 0 +0
2014-03-18 2014-03-14 3.740 0 +0
2014-03-17 2014-03-13 3.809 0 +0
2014-03-14 2014-03-12 3.775 0 +0
2014-03-13 2014-03-11 3.827 0 +0
2014-03-12 2014-03-10 3.862 0 +0
2014-03-11 2014-03-07 3.983 0 +0
2014-03-10 2014-03-06 4.018 0 +0
2014-03-07 2014-03-05 3.896 0 +0
2014-03-06 2014-03-04 3.862 0 +0
2014-03-05 2014-03-03 3.931 0 +0
2014-03-04 2014-02-28 3.896 0 +0
2014-03-03 2014-02-27 3.896 0 +0
2014-02-28 2014-02-26 3.879 0 +0
2014-02-27 2014-02-25 3.914 0 +0
2014-02-26 2014-02-24 4.001 0 +0
2014-02-25 2014-02-21 3.931 0 +0
2014-02-24 2014-02-20 4.053 0 +0
2014-02-21 2014-02-19 4.105 0 +0
2014-02-20 2014-02-18 4.175 0 +0
2014-02-19 2014-02-17 4.070 0 +0
2014-02-18 2014-02-14 4.053 0 +0
2014-02-17 2014-02-13 3.983 0 +0
2014-02-14 2014-02-12 4.035 0 +0
2014-02-13 2014-02-11 4.140 0 +0
2014-02-12 2014-02-10 4.035 0 +0
2014-02-11 2014-02-07 4.018 0 +0
2014-02-10 2014-02-06 3.792 0 +0
2014-02-07 2014-02-05 3.757 0 +0
2014-02-06 2014-02-04 3.827 0 +0
2014-02-05 2014-01-30 3.809 0 +0
2014-02-04 2014-01-28 3.879 0 +0
2014-01-29 2014-01-27 3.827 0 +0
2014-01-28 2014-01-24 4.018 0 +0
2014-01-27 2014-01-23 4.192 0 +0
2014-01-24 2014-01-22 4.192 0 +0
2014-01-23 2014-01-21 4.227 0 +0
2014-01-22 2014-01-20 4.157 0 +0
2014-01-21 2014-01-17 4.175 0 +0
2014-01-20 2014-01-16 4.244 0 +0
2014-01-17 2014-01-15 4.314 0 +0
2014-01-16 2014-01-14 4.314 0 +0
2014-01-15 2014-01-13 4.314 0 +0
2014-01-14 2014-01-10 4.331 0 +0
2014-01-13 2014-01-09 4.331 0 +0
2014-01-10 2014-01-08 4.262 0 +0
2014-01-09 2014-01-07 4.296 0 +0
2014-01-08 2014-01-06 4.192 0 +0
2014-01-07 2014-01-03 4.018 0 +0
2014-01-06 2014-01-02 3.879 0 +0
2014-01-03 2013-12-31 3.635 0 +0
2014-01-02 2013-12-27 3.653 0 +0
2013-12-30 2013-12-24 3.653 0 +0
2013-12-27 2013-12-20 3.583 0 +0
2013-12-23 2013-12-19 3.635 0 +0
2013-12-20 2013-12-18 3.688 0 +0
2013-12-19 2013-12-17 3.688 0 +0
2013-12-18 2013-12-16 3.827 0 +0
2013-12-17 2013-12-13 3.914 0 +0
2013-12-16 2013-12-12 3.896 0 +0
2013-12-13 2013-12-11 4.105 0 +0
2013-12-12 2013-12-10 4.192 0 +0
2013-12-11 2013-12-09 4.018 0 +0
2013-12-10 2013-12-06 4.053 0 +0
2013-12-09 2013-12-05 3.862 0 +0
2013-12-06 2013-12-04 3.896 0 +0
2013-12-05 2013-12-03 3.862 0 +0
2013-12-04 2013-12-02 3.931 0 +0
2013-12-03 2013-11-29 3.670 0 +0
2013-12-02 2013-11-28 3.653 0 +0
2013-11-29 2013-11-27 3.618 0 +0
2013-11-28 2013-11-26 3.618 0 +0
2013-11-27 2013-11-25 3.635 0 +0
2013-11-26 2013-11-22 3.496 0 +0
2013-11-25 2013-11-21 3.583 0 +0
2013-11-22 2013-11-20 3.601 0 +0
2013-11-21 2013-11-19 3.566 0 +0
2013-11-20 2013-11-18 3.583 0 +0
2013-11-19 2013-11-15 3.583 0 +0
2013-11-18 2013-11-14 3.583 0 +0
2013-11-15 2013-11-13 3.566 0 +0
2013-11-14 2013-11-12 3.531 0 +0
2013-11-13 2013-11-11 3.531 0 +0
2013-11-12 2013-11-08 3.722 0 +0
2013-11-11 2013-11-07 3.844 0 +0
2013-11-08 2013-11-06 3.914 0 +0
2013-11-07 2013-11-05 4.053 0 +0
2013-11-06 2013-11-04 3.896 0 +0
2013-11-05 2013-11-01 3.722 0 +0
2013-11-04 2013-10-31 3.757 0 +0
2013-11-01 2013-10-30 3.775 0 +0
2013-10-31 2013-10-29 3.757 0 +0
2013-10-30 2013-10-28 3.827 0 +0
2013-10-29 2013-10-25 3.479 0 +0
2013-10-28 2013-10-24 3.531 0 +0
2013-10-25 2013-10-23 3.670 0 +0
2013-10-24 2013-10-22 3.775 0 +0
2013-10-23 2013-10-21 3.792 0 +0
2013-10-22 2013-10-18 3.740 0 +0
2013-10-21 2013-10-17 3.775 0 +0
2013-10-18 2013-10-16 3.792 0 +0
2013-10-17 2013-10-15 3.879 0 +0
2013-10-16 2013-10-11 3.827 0 +0
2013-10-15 2013-10-10 3.862 0 +0
2013-10-11 2013-10-09 3.810 0 +0
2013-10-10 2013-10-08 3.827 0 +0
2013-10-09 2013-10-07 3.827 0 +0
2013-10-08 2013-10-04 3.845 0 +0
2013-10-07 2013-10-03 3.827 0 +0
2013-10-04 2013-10-02 3.827 0 +0
2013-10-03 2013-09-30 3.810 0 +0
2013-10-02 2013-09-27 3.880 0 +0
2013-09-30 2013-09-26 3.862 0 +0
2013-09-27 2013-09-25 3.915 0 +0
2013-09-26 2013-09-24 3.915 0 +0
2013-09-25 2013-09-23 3.827 0 +0
2013-09-24 2013-09-19 3.933 0 +0
2013-09-23 2013-09-18 3.915 0 +0
2013-09-19 2013-09-17 4.020 0 +0
2013-09-18 2013-09-16 3.915 0 +0
2013-09-17 2013-09-13 3.968 0 +0
2013-09-16 2013-09-12 4.424 0 +0
2013-09-13 2013-09-11 4.916 0 +0
2013-09-12 2013-09-10 4.968 0 +0
2013-09-11 2013-09-09 5.126 0 +0
2013-09-10 2013-09-06 5.319 0 +0
2013-09-09 2013-09-05 5.390 0 +0
2013-09-06 2013-09-04 5.390 0 +0
2013-09-05 2013-09-03 5.355 0 +0
2013-09-04 2013-09-02 5.513 0 +0
2013-09-03 2013-08-30 5.442 0 +0
2013-09-02 2013-08-29 5.513 0 +0
2013-08-30 2013-08-28 5.372 0 +0
2013-08-29 2013-08-27 5.214 0 +0
2013-08-28 2013-08-26 5.161 0 +0
2013-08-27 2013-08-23 5.232 0 +0
2013-08-26 2013-08-22 5.284 0 +0
2013-08-23 2013-08-21 5.548 0 +0
2013-08-22 2013-08-20 5.671 0 +0
2013-08-21 2013-08-19 5.442 0 +0
2013-08-20 2013-08-16 5.758 0 +0
2013-08-19 2013-08-15 5.671 0 +0
2013-08-16 2013-08-13 5.600 0 +0
2013-08-15 2013-08-12 5.600 0 +0
2013-08-13 2013-08-09 5.583 0 +0
2013-08-12 2013-08-08 5.548 0 +0
2013-08-09 2013-08-07 5.548 0 +0
2013-08-08 2013-08-06 5.495 0 +0
2013-08-07 2013-08-05 5.513 0 +0
2013-08-06 2013-08-02 5.442 0 +0
2013-08-05 2013-08-01 5.284 0 +0
2013-08-02 2013-07-31 5.197 0 +0
2013-08-01 2013-07-30 5.284 0 +0
2013-07-31 2013-07-29 5.267 0 +0
2013-07-30 2013-07-26 5.249 0 +0
2013-07-29 2013-07-25 5.249 0 +0
2013-07-26 2013-07-24 5.319 0 +0
2013-07-25 2013-07-23 5.442 0 +0
2013-07-24 2013-07-22 5.179 0 +0
2013-07-23 2013-07-19 5.074 0 +0
2013-07-22 2013-07-18 5.074 0 +0
2013-07-19 2013-07-17 5.056 0 +0
2013-07-18 2013-07-16 5.337 0 +0
2013-07-17 2013-07-15 5.302 0 +0
2013-07-16 2013-07-12 5.337 0 +0
2013-07-15 2013-07-11 5.126 0 +0
2013-07-12 2013-07-10 4.881 0 +0
2013-07-11 2013-07-09 4.582 0 +0
2013-07-10 2013-07-08 4.459 0 +0
2013-07-09 2013-07-05 4.407 0 +0
2013-07-08 2013-07-04 4.354 0 +0
2013-07-05 2013-07-03 4.301 0 +0
2013-07-04 2013-07-02 4.319 0 +0
2013-07-03 2013-06-28 4.301 0 +0
2013-07-02 2013-06-27 4.266 0 +0
2013-06-28 2013-06-26 4.319 0 +0
2013-06-27 2013-06-25 4.301 0 +0
2013-06-26 2013-06-24 4.178 0 +0
2013-06-25 2013-06-21 4.231 0 +0
2013-06-24 2013-06-20 4.249 0 +0
2013-06-21 2013-06-19 4.284 0 +0
2013-06-20 2013-06-18 4.266 0 +0
2013-06-19 2013-06-17 4.213 0 +0
2013-06-18 2013-06-14 4.213 0 +0
2013-06-17 2013-06-13 4.196 0 +0
2013-06-14 2013-06-11 4.213 0 +0
2013-06-13 2013-06-10 4.091 0 +0
2013-06-11 2013-06-07 3.985 0 +0
2013-06-10 2013-06-06 3.897 0 +0
2013-06-07 2013-06-05 3.827 0 +0
2013-06-06 2013-06-04 3.792 0 +0
2013-06-05 2013-06-03 3.862 0 +0
2013-06-04 2013-05-31 3.845 0 +0
2013-06-03 2013-05-30 3.669 0 +0
2013-05-31 2013-05-29 3.494 0 +0
2013-05-30 2013-05-28 3.301 0 +0
2013-05-29 2013-05-27 3.301 0 +0
2013-05-28 2013-05-24 3.301 0 +0
2013-05-27 2013-05-23 2.914 0 +0
2013-05-24 2013-05-22 2.774 0 +0
2013-05-23 2013-05-21 2.721 0 +0
2013-05-22 2013-05-20 2.803 0 +0
2013-05-21 2013-05-16 2.839 0 +0
2013-05-20 2013-05-15 2.839 0 +0
2013-05-16 2013-05-14 2.784 0 +0
2013-05-15 2013-05-13 2.712 0 +0
2013-05-14 2013-05-10 2.694 0 +0
2013-05-13 2013-05-09 2.676 0 +0
2013-05-10 2013-05-08 2.622 0 +0
2013-05-09 2013-05-07 2.622 0 +0
2013-05-08 2013-05-06 2.640 0 +0
2013-05-07 2013-05-03 2.640 0 +0
2013-05-06 2013-05-02 2.622 0 +0
2013-05-03 2013-04-30 2.676 0 +0
2013-05-02 2013-04-29 2.640 0 +0
2013-04-30 2013-04-26 2.622 0 +0
2013-04-29 2013-04-25 2.640 0 +0
2013-04-26 2013-04-24 2.604 0 +0
2013-04-25 2013-04-23 2.567 0 +0
2013-04-24 2013-04-22 2.586 0 +0
2013-04-23 2013-04-19 2.640 0 +0
2013-04-22 2013-04-18 2.622 0 +0
2013-04-19 2013-04-17 2.640 0 +0
2013-04-18 2013-04-16 2.676 0 +0
2013-04-17 2013-04-15 2.712 0 +0
2013-04-16 2013-04-12 2.712 0 +0
2013-04-15 2013-04-11 2.712 0 +0
2013-04-12 2013-04-10 2.676 0 +0
2013-04-11 2013-04-09 2.694 0 +0
2013-04-10 2013-04-08 2.658 0 +0
2013-04-09 2013-04-05 2.658 0 +0
2013-04-08 2013-04-03 2.712 0 +0
2013-04-05 2013-04-02 2.658 0 +0
2013-04-03 2013-03-28 2.694 0 +0
2013-04-02 2013-03-27 2.748 0 +0
2013-03-28 2013-03-26 2.803 0 +0
2013-03-27 2013-03-25 2.839 0 +0
2013-03-26 2013-03-22 2.857 0 +0
2013-03-25 2013-03-21 2.857 0 +0
2013-03-22 2013-03-20 2.730 0 +0
2013-03-21 2013-03-19 2.730 0 +0
2013-03-20 2013-03-18 2.676 0 +0
2013-03-19 2013-03-15 2.748 0 +0
2013-03-18 2013-03-14 2.766 0 +0
2013-03-15 2013-03-13 2.766 0 +0
2013-03-14 2013-03-12 2.784 0 +0
2013-03-13 2013-03-11 2.893 0 +0
2013-03-12 2013-03-08 2.929 0 +0
2013-03-11 2013-03-07 2.947 0 +0
2013-03-08 2013-03-06 2.857 0 +0
2013-03-07 2013-03-05 2.766 0 +0
2013-03-06 2013-03-04 2.766 0 +0
2013-03-05 2013-03-01 2.748 0 +0
2013-03-04 2013-02-28 2.766 0 +0
2013-03-01 2013-02-27 2.694 0 +0
2013-02-28 2013-02-26 2.658 0 +0
2013-02-27 2013-02-25 2.748 0 +0
2013-02-26 2013-02-22 2.748 0 +0
2013-02-25 2013-02-21 2.766 0 +0
2013-02-22 2013-02-20 2.784 0 +0
2013-02-21 2013-02-19 2.803 0 +0
2013-02-20 2013-02-18 2.839 0 +0
2013-02-19 2013-02-15 2.803 0 +0
2013-02-18 2013-02-14 2.712 0 +0
2013-02-15 2013-02-08 2.658 0 +0
2013-02-14 2013-02-07 2.604 0 +0
2013-02-08 2013-02-06 2.604 0 +0
2013-02-07 2013-02-05 2.712 0 +0
2013-02-06 2013-02-04 2.857 0 +0
2013-02-05 2013-02-01 2.857 0 +0
2013-02-04 2013-01-31 2.857 0 +0
2013-02-01 2013-01-30 2.857 0 +0
2013-01-31 2013-01-29 2.857 0 +0
2013-01-30 2013-01-28 2.839 0 +0
2013-01-29 2013-01-25 2.875 0 +0
2013-01-28 2013-01-24 2.947 0 +0
2013-01-25 2013-01-23 2.965 0 +0
2013-01-24 2013-01-22 3.001 0 +0
2013-01-23 2013-01-21 2.947 0 +0
2013-01-22 2013-01-18 2.947 0 +0
2013-01-21 2013-01-17 2.947 0 +0
2013-01-18 2013-01-16 2.929 0 +0
2013-01-17 2013-01-15 2.947 0 +0
2013-01-16 2013-01-14 2.947 0 +0
2013-01-15 2013-01-11 2.929 0 +0
2013-01-14 2013-01-10 3.038 0 +0
2013-01-11 2013-01-09 3.038 0 +0
2013-01-10 2013-01-08 2.875 0 +0
2013-01-09 2013-01-07 2.839 0 +0
2013-01-08 2013-01-04 2.875 0 +0
2013-01-07 2013-01-03 2.839 0 +0
2013-01-04 2013-01-02 2.821 0 +0
2013-01-03 2012-12-31 2.839 0 +0
2013-01-02 2012-12-27 2.730 0 +0
2012-12-28 2012-12-24 2.604 0 +0
2012-12-27 2012-12-20 2.531 0 +0
2012-12-21 2012-12-19 2.495 0 +0
2012-12-20 2012-12-18 2.549 0 +0
2012-12-19 2012-12-17 2.531 0 +0
2012-12-18 2012-12-14 2.513 0 -790,887
2012-12-07 2012-12-05 2.152 790,887 -4,424 0.16% 1,701,701
2012-10-09 2012-10-05 2.242 795,311 -5,531 0.16% 1,783,120
2012-09-25 2012-09-21 2.170 800,842 -2,212 0.16% 1,737,600
2012-07-09 2012-07-05 2.043 803,054 -2,212 0.16% 1,640,760
2012-05-29 2012-05-25 2.162 805,266 +17,206 0.16% 1,740,714
2012-05-04 2012-05-02 2.291 788,060 +1,083 0.16% 1,805,440
2012-05-02 2012-04-27 2.236 786,977 -2,165 0.16% 1,759,339
2012-03-19 2012-03-15 2.383 789,142 -163,458 0.16% 1,880,819
2012-03-15 2012-03-13 2.383 952,600 -3,247 0.20% 2,270,400
2012-03-09 2012-03-07 2.309 955,847 -1,083 0.20% 2,207,499
2012-02-29 2012-02-27 2.383 956,930 -3,247 0.20% 2,280,720
2012-02-22 2012-02-20 2.383 960,177 -3,248 0.20% 2,288,459
2012-02-08 2012-02-06 2.365 963,425 -1,082 0.20% 2,278,400
2012-01-03 2011-12-29 2.162 964,507 -48,713 0.20% 2,084,939
2011-11-11 2011-11-09 2.291 1,013,220 +2,165 0.21% 2,321,281
2011-10-13 2011-10-11 2.217 1,011,055 +1,083 0.21% 2,241,600
2011-09-15 2011-09-12 2.587 1,009,972 +7,426 0.21% 2,612,952
2011-08-10 2011-08-08 2.643 1,002,546 -16,118 0.21% 2,649,720
2011-07-20 2011-07-18 2.866 1,018,664 +48,354 0.21% 2,919,840
2011-06-07 2011-06-02 3.146 970,310 +2,149 0.20% 3,052,141
2011-05-31 2011-05-27 3.127 968,161 -4,298 0.20% 3,027,361
2011-05-12 2011-05-09 3.519 972,459 +21,026 0.20% 3,422,500
2011-05-09 2011-05-05 3.462 951,433 -6,308 0.20% 3,294,201
2011-04-28 2011-04-26 3.538 957,741 -3,154 0.20% 3,388,921
2011-04-20 2011-04-18 3.462 960,895 -2,102 0.20% 3,326,962
2011-04-14 2011-04-12 3.462 962,997 -6,308 0.20% 3,334,240
2011-04-04 2011-03-31 3.348 969,305 +3,154 0.20% 3,245,440
2011-03-17 2011-03-15 3.253 966,151 -13,667 0.20% 3,142,980
2011-03-04 2011-03-02 3.348 979,818 -36,796 0.21% 3,280,640
2011-02-24 2011-02-22 3.386 1,016,614 -2,102 0.21% 3,442,521
2011-02-01 2011-01-28 3.729 1,018,716 +1,051 0.22% 3,798,479
2011-01-27 2011-01-25 4.261 1,017,665 +2,103 0.22% 4,336,640
2011-01-26 2011-01-24 4.223 1,015,562 -6,308 0.21% 4,289,038
2011-01-20 2011-01-18 4.071 1,021,870 -15,770 0.22% 4,160,159
2011-01-19 2011-01-17 3.786 1,037,640 -1,051 0.22% 3,928,260
2011-01-18 2011-01-14 3.672 1,038,691 -6,308 0.22% 3,813,679
2010-12-29 2010-12-24 3.424 1,044,999 -4,205 0.22% 3,578,400
2010-12-28 2010-12-22 3.424 1,049,204 -3,154 0.22% 3,592,799
2010-12-16 2010-12-14 3.538 1,052,358 -1,052 0.22% 3,723,719
2010-12-15 2010-12-13 3.481 1,053,410 -4,205 0.22% 3,667,322
2010-12-13 2010-12-09 3.405 1,057,615 -10,513 0.22% 3,601,481
2010-12-09 2010-12-07 3.367 1,068,128 -4,205 0.23% 3,596,641
2010-12-06 2010-12-02 3.158 1,072,333 -5,257 0.23% 3,386,400
2010-11-30 2010-11-26 3.234 1,077,590 -1,051 0.23% 3,485,001
2010-11-25 2010-11-23 3.158 1,078,641 -1,051 0.23% 3,406,320
2010-11-23 2010-11-19 3.196 1,079,692 -1,051 0.23% 3,450,719
2010-11-22 2010-11-18 3.234 1,080,743 -2,103 0.23% 3,495,198
2010-11-19 2010-11-17 3.177 1,082,846 -5,257 0.23% 3,440,200
2010-11-15 2010-11-11 3.481 1,088,103 -1,051 0.23% 3,788,101
2010-11-12 2010-11-10 3.424 1,089,154 -1,051 0.23% 3,729,600
2010-11-09 2010-11-05 3.310 1,090,205 +1,051 0.23% 3,608,759
2010-11-08 2010-11-04 3.367 1,089,154 -1,051 0.23% 3,667,440
2010-11-04 2010-11-02 3.367 1,090,205 -1,052 0.23% 3,670,979
2010-10-22 2010-10-20 3.367 1,091,257 -1,051 0.23% 3,674,521
2010-10-18 2010-10-14 3.481 1,092,308 -1,051 0.23% 3,802,740
2010-10-07 2010-10-05 3.577 1,093,359 -1,051 0.23% 3,910,399
2010-10-04 2010-09-29 3.577 1,094,410 -1,052 0.23% 3,914,158
2010-09-30 2010-09-28 3.615 1,095,462 -1,051 0.23% 3,959,601
2010-09-29 2010-09-27 3.634 1,096,513 -2,103 0.23% 3,984,260
2010-09-17 2010-09-15 3.710 1,098,616 -1,051 0.23% 4,075,501
2010-09-15 2010-09-13 3.862 1,099,667 -1,051 0.23% 4,247,180
2010-09-14 2010-09-10 3.651 1,100,718 +9,911 0.23% 4,018,585
2010-09-07 2010-09-03 3.651 1,090,807 -1,041 0.23% 3,982,401
2010-09-06 2010-09-02 3.709 1,091,848 -4,163 0.23% 4,049,141
2010-09-03 2010-09-01 3.670 1,096,011 -2,082 0.23% 4,022,460
2010-08-19 2010-08-17 3.747 1,098,093 -9,367 0.23% 4,114,501
2010-08-09 2010-08-05 3.824 1,107,460 -1,041 0.24% 4,234,719
2010-08-05 2010-08-03 3.843 1,108,501 -10,409 0.24% 4,259,999
2010-08-02 2010-07-29 3.901 1,118,910 -136,350 0.24% 4,364,502
2010-07-29 2010-07-27 3.881 1,255,260 +2,081 0.27% 4,872,238
2010-07-28 2010-07-26 3.824 1,253,179 -208,169 0.27% 4,791,921
2010-07-26 2010-07-22 3.651 1,461,348 -52,042 0.31% 5,335,200
2010-07-23 2010-07-21 3.612 1,513,390 -104,085 0.32% 5,467,039
2010-06-29 2010-06-25 3.343 1,617,475 -5,204 0.35% 5,407,920
2010-06-11 2010-06-09 3.247 1,622,679 -1,041 0.35% 5,269,420
2010-06-07 2010-06-03 3.247 1,623,720 -15,613 0.35% 5,272,800
2010-06-01 2010-05-28 3.305 1,639,333 -2,081 0.35% 5,418,001
2010-05-25 2010-05-20 3.228 1,641,414 +1,040 0.35% 5,298,719
2010-05-19 2010-05-17 3.247 1,640,374 -6,245 0.35% 5,326,882
2010-05-13 2010-05-11 3.267 1,646,619 +28,382 0.35% 5,379,952
2010-05-12 2010-05-10 3.326 1,618,237 -6,134 0.35% 5,382,200
2010-05-11 2010-05-07 3.287 1,624,371 +1,023 0.35% 5,339,042
2010-04-29 2010-04-27 3.600 1,623,348 -9,201 0.35% 5,843,839
2010-04-26 2010-04-22 3.796 1,632,549 -1,022 0.35% 6,196,362
2010-04-14 2010-04-12 4.089 1,633,571 -3,067 0.36% 6,679,641
2010-04-09 2010-04-07 3.815 1,636,638 -11,244 0.36% 6,243,901
2010-04-08 2010-04-01 3.776 1,647,882 -4,090 0.36% 6,222,318
2010-03-30 2010-03-26 4.011 1,651,972 +5,112 0.36% 6,625,602
2010-03-26 2010-03-24 4.109 1,646,860 -42,935 0.36% 6,766,199
2010-03-24 2010-03-22 4.148 1,689,795 -4,089 0.37% 7,008,719
2010-03-19 2010-03-17 3.698 1,693,884 +3,067 0.37% 6,263,459
2010-03-17 2010-03-15 3.678 1,690,817 -7,156 0.37% 6,219,039
2010-03-12 2010-03-10 3.854 1,697,973 -57,247 0.37% 6,544,339
2010-03-11 2010-03-09 3.737 1,755,220 +34,757 0.38% 6,558,941
2010-03-10 2010-03-08 3.580 1,720,463 -118,582 0.37% 6,159,780
2010-03-09 2010-03-05 3.306 1,839,045 -41,913 0.40% 6,080,620
2010-03-08 2010-03-04 3.326 1,880,958 +15,334 0.41% 6,256,001
2010-03-04 2010-03-02 3.072 1,865,624 -1,022 0.41% 5,730,501
2010-03-03 2010-03-01 3.111 1,866,646 -117,560 0.41% 5,806,680
2010-02-19 2010-02-17 2.993 1,984,206 -2,044 0.43% 5,939,460
2010-02-11 2010-02-09 2.993 1,986,250 -1,023 0.43% 5,945,579
2010-02-03 2010-02-01 3.052 1,987,273 -8,178 0.43% 6,065,281
2010-01-26 2010-01-22 3.072 1,995,451 +46,002 0.43% 6,129,281
2010-01-25 2010-01-21 2.719 1,949,449 +2,044 0.42% 5,301,460
2010-01-19 2010-01-15 2.739 1,947,405 +5,112 0.42% 5,334,001
2010-01-15 2010-01-13 2.622 1,942,293 +1,022 0.42% 5,091,999
2010-01-14 2010-01-12 2.680 1,941,271 -10,223 0.42% 5,203,260
2010-01-12 2010-01-08 2.641 1,951,494 -10,222 0.42% 5,154,301
2009-12-30 2009-12-28 2.485 1,961,716 -4,089 0.43% 4,874,260
2009-12-22 2009-12-18 2.446 1,965,805 +51,113 0.43% 4,807,499
2009-12-11 2009-12-09 2.583 1,914,692 +35,779 0.42% 4,944,719
2009-12-10 2009-12-08 2.622 1,878,913 -1,022 0.41% 4,925,840
2009-12-09 2009-12-07 2.602 1,879,935 +1,022 0.41% 4,891,739
2009-12-03 2009-12-01 2.563 1,878,913 -2,045 0.41% 4,815,560
2009-11-09 2009-11-05 2.719 1,880,958 -1,022 0.41% 5,115,201
2009-11-05 2009-11-03 2.406 1,881,980 +26,579 0.41% 4,528,860
2009-11-03 2009-10-30 2.289 1,855,401 -27,601 0.40% 4,247,100
2009-10-29 2009-10-27 2.289 1,883,002 -1,022 0.41% 4,310,280
2009-10-22 2009-10-20 2.269 1,884,024 +1,022 0.41% 4,275,759
2009-10-21 2009-10-19 2.309 1,883,002 -1,022 0.41% 4,347,120
2009-10-19 2009-10-15 2.289 1,884,024 -20,446 0.41% 4,312,619
2009-10-16 2009-10-14 2.250 1,904,470 +1,023 0.41% 4,284,901
2009-10-09 2009-10-07 2.279 1,903,447 +8,204 0.41% 4,338,540
2009-09-30 2009-09-28 2.161 1,895,243 -30,535 0.41% 4,096,400
2009-09-28 2009-09-24 2.201 1,925,778 +50,892 0.42% 4,238,079
2009-09-25 2009-09-23 2.201 1,874,886 +2,036 0.41% 4,126,080
2009-09-18 2009-09-16 2.240 1,872,850 -1,018 0.41% 4,195,200
2009-09-09 2009-09-07 2.358 1,873,868 -1,018 0.41% 4,418,400
2009-09-03 2009-09-01 2.378 1,874,886 +50,893 0.41% 4,457,640
2009-09-01 2009-08-28 2.378 1,823,993 +49,875 0.40% 4,336,640
2009-08-24 2009-08-20 2.338 1,774,118 +5,089 0.39% 4,148,339
2009-08-19 2009-08-17 2.338 1,769,029 -68,196 0.39% 4,136,440
2009-08-17 2009-08-13 2.437 1,837,225 +5,089 0.40% 4,476,399
2009-08-13 2009-08-11 2.456 1,832,136 +5,089 0.40% 4,500,000
2009-08-11 2009-08-07 2.417 1,827,047 +5,090 0.40% 4,415,701
2009-08-07 2009-08-05 2.495 1,821,957 +16,285 0.40% 4,546,599
2009-07-30 2009-07-28 2.515 1,805,672 -1,018 0.39% 4,541,441
2009-07-23 2009-07-21 2.319 1,806,690 +51,911 0.39% 4,189,001
2009-07-22 2009-07-20 2.299 1,754,779 +1,018 0.38% 4,034,160
2009-07-17 2009-07-15 2.279 1,753,761 -1,018 0.38% 3,997,359
2009-07-14 2009-07-10 2.161 1,754,779 -1,018 0.38% 3,792,800
2009-07-06 2009-07-02 2.201 1,755,797 -50,893 0.38% 3,864,000
2009-07-02 2009-06-29 2.260 1,806,690 -1,017 0.39% 4,082,501
2009-06-29 2009-06-25 2.299 1,807,707 -691,123 0.39% 4,155,839
2009-06-26 2009-06-24 2.161 2,498,830 -3,053 0.55% 5,401,000
2009-06-23 2009-06-19 2.220 2,501,883 -40,715 0.55% 5,555,079
2009-06-18 2009-06-16 2.240 2,542,598 +334,874 0.56% 5,695,441
2009-06-17 2009-06-15 2.279 2,207,724 +1,018 0.48% 5,032,080
2009-06-16 2009-06-12 2.299 2,206,706 -1,018 0.48% 5,073,120
2009-06-15 2009-06-11 2.358 2,207,724 -8,143 0.48% 5,205,600
2009-06-05 2009-06-03 2.437 2,215,867 -1,018 0.48% 5,398,961
2009-06-01 2009-05-27 2.458 2,216,885 -3,053 0.48% 5,448,296
2009-05-29 2009-05-26 2.357 2,219,938 +71,467 0.48% 5,232,201
2009-05-27 2009-05-25 2.397 2,148,471 +102,260 0.48% 5,150,319
2009-05-26 2009-05-22 2.357 2,046,211 +36,735 0.46% 4,822,741
2009-05-22 2009-05-20 2.397 2,009,476 -4,964 0.45% 4,817,120
2009-05-21 2009-05-19 2.296 2,014,440 -2,979 0.45% 4,626,120
2009-05-18 2009-05-14 1.934 2,017,419 +993 0.45% 3,901,441
2009-05-15 2009-05-13 1.954 2,016,426 +66,519 0.45% 3,940,140
2009-05-14 2009-05-12 1.934 1,949,907 +37,728 0.44% 3,770,881
2009-05-13 2009-05-11 1.914 1,912,179 +130,060 0.43% 3,659,399
2009-05-12 2009-05-08 1.894 1,782,119 +1,985 0.40% 3,374,599
2009-05-08 2009-05-06 1.914 1,780,134 +93,326 0.40% 3,406,701
2009-04-30 2009-04-28 1.672 1,686,808 -7,943 0.38% 2,820,340
2009-04-17 2009-04-15 1.873 1,694,751 +2,979 0.38% 3,175,020
2009-04-02 2009-03-31 1.511 1,691,772 +993 0.38% 2,556,000
2009-03-27 2009-03-25 1.471 1,690,779 +4,964 0.38% 2,486,379
2009-03-23 2009-03-19 1.450 1,685,815 +7,942 0.38% 2,445,119
2009-03-16 2009-03-12 1.410 1,677,873 -24,820 0.38% 2,366,000
2009-03-12 2009-03-10 1.390 1,702,693 +2,978 0.38% 2,366,699
2009-03-04 2009-03-02 1.430 1,699,715 +2,979 0.38% 2,431,040
2009-03-03 2009-02-27 1.491 1,696,736 -1,986 0.38% 2,529,319
2009-02-23 2009-02-19 1.531 1,698,722 +993 0.38% 2,600,720
2009-02-20 2009-02-18 1.531 1,697,729 +22,835 0.38% 2,599,200
2009-02-16 2009-02-12 1.531 1,674,894 +5,957 0.37% 2,564,240
2009-02-03 2009-01-30 1.531 1,668,937 -993 0.37% 2,555,119
2009-01-23 2009-01-21 1.471 1,669,930 +4,964 0.37% 2,455,720
2009-01-02 2008-12-29 1.612 1,664,966 -993 0.37% 2,683,200
2008-12-30 2008-12-24 1.591 1,665,959 +31,770 0.37% 2,651,240
2008-11-27 2008-11-25 1.390 1,634,189 +4,965 0.37% 2,271,481
2008-11-24 2008-11-20 1.390 1,629,224 +1,985 0.36% 2,264,579
2008-11-18 2008-11-14 1.511 1,627,239 -4,964 0.36% 2,458,500
2008-11-17 2008-11-13 1.471 1,632,203 -3,971 0.37% 2,400,240
2008-11-10 2008-11-06 1.410 1,636,174 +2,978 0.37% 2,307,200
2008-11-05 2008-11-03 1.350 1,633,196 -6,949 0.37% 2,204,300
2008-11-04 2008-10-31 1.390 1,640,145 +20,849 0.37% 2,279,759
2008-10-30 2008-10-28 1.309 1,619,296 -8,936 0.36% 2,120,300
2008-10-29 2008-10-27 1.269 1,628,232 -5,957 0.36% 2,066,401
2008-10-23 2008-10-21 1.612 1,634,189 -4,964 0.37% 2,633,601
2008-10-21 2008-10-17 1.612 1,639,153 -1,985 0.37% 2,641,601
2008-10-15 2008-10-13 1.712 1,641,138 -993 0.37% 2,810,100
2008-10-13 2008-10-09 1.814 1,642,131 -10,921 0.37% 2,978,738
2008-10-10 2008-10-08 1.752 1,653,052 +40,480 0.37% 2,896,325
2008-10-09 2008-10-06 1.835 1,612,572 +14,554 0.37% 2,958,360
2008-10-03 2008-09-30 1.793 1,598,018 -970 0.37% 2,865,780
2008-09-30 2008-09-26 1.835 1,598,988 +5,821 0.37% 2,933,439
2008-09-24 2008-09-22 1.938 1,593,167 -2,911 0.36% 3,086,960
2008-09-22 2008-09-18 1.649 1,596,078 +8,733 0.37% 2,632,001
2008-09-19 2008-09-17 1.711 1,587,345 +1,940 0.36% 2,715,760
2008-09-18 2008-09-16 1.793 1,585,405 +9,703 0.36% 2,843,160
2008-09-16 2008-09-11 1.938 1,575,702 -9,703 0.36% 3,053,120
2008-09-12 2008-09-10 1.979 1,585,405 +2,911 0.36% 3,137,280
2008-09-11 2008-09-09 1.979 1,582,494 -970 0.36% 3,131,520
2008-09-09 2008-09-05 2.082 1,583,464 -1,941 0.36% 3,296,640
2008-09-04 2008-09-02 2.123 1,585,405 -970 0.36% 3,366,041
2008-09-03 2008-09-01 2.103 1,586,375 -1,941 0.36% 3,335,400
2008-08-25 2008-08-20 2.144 1,588,316 -3,881 0.36% 3,404,961
2008-08-13 2008-08-11 2.226 1,592,197 -11,643 0.36% 3,544,561
2008-08-11 2008-08-07 2.288 1,603,840 +9,703 0.37% 3,669,661
2008-08-07 2008-08-04 2.370 1,594,137 +1,940 0.37% 3,778,900
2008-07-30 2008-07-28 2.412 1,592,197 -970 0.36% 3,839,941
2008-07-24 2008-07-22 2.432 1,593,167 +3,881 0.36% 3,875,120
2008-07-23 2008-07-21 2.474 1,589,286 +24,257 0.36% 3,931,201
2008-07-21 2008-07-17 2.412 1,565,029 -5,822 0.36% 3,774,419
2008-07-02 2008-06-27 2.577 1,570,851 -970 0.36% 4,047,500
2008-06-24 2008-06-20 2.597 1,571,821 -970 0.36% 4,082,400
2008-06-17 2008-06-13 2.659 1,572,791 -9,703 0.36% 4,182,179
2008-06-16 2008-06-12 2.700 1,582,494 +4,851 0.36% 4,273,220
2008-06-06 2008-06-04 2.783 1,577,643 +971 0.36% 4,390,201
2008-06-04 2008-06-02 2.742 1,576,672 +970 0.36% 4,322,499
2008-06-03 2008-05-30 2.700 1,575,702 +9,702 0.36% 4,254,880
2008-05-27 2008-05-23 2.638 1,566,000 +20,376 0.36% 4,131,841
2008-05-23 2008-05-21 2.888 1,545,624 +58,644 0.35% 4,464,262
2008-05-22 2008-05-20 2.867 1,486,980 -5,651 0.35% 4,263,299
2008-05-21 2008-05-19 2.888 1,492,631 +4,709 0.35% 4,311,201
2008-05-16 2008-05-14 2.846 1,487,922 -942 0.35% 4,234,400
2008-05-13 2008-05-08 2.867 1,488,864 +4,709 0.35% 4,268,700
2008-05-09 2008-05-07 2.846 1,484,155 -9,418 0.35% 4,223,679
2008-05-07 2008-05-05 2.910 1,493,573 +4,709 0.35% 4,345,641
2008-05-06 2008-05-02 2.888 1,488,864 +47,086 0.35% 4,300,320
2008-05-05 2008-04-30 2.867 1,441,778 +18,835 0.34% 4,133,701
2008-04-30 2008-04-28 2.846 1,422,943 -2,825 0.34% 4,049,479
2008-04-28 2008-04-24 2.803 1,425,768 +16,951 0.34% 3,996,959
2008-04-25 2008-04-23 2.740 1,408,817 -2,826 0.33% 3,859,679
2008-04-24 2008-04-22 2.697 1,411,643 +4,709 0.33% 3,807,461
2008-04-23 2008-04-21 2.697 1,406,934 -8,476 0.33% 3,794,760
2008-04-22 2008-04-18 2.676 1,415,410 +1,884 0.33% 3,787,561
2008-04-17 2008-04-15 2.697 1,413,526 -4,709 0.33% 3,812,540
2008-04-16 2008-04-14 2.761 1,418,235 +5,651 0.33% 3,915,601
2008-04-15 2008-04-11 2.740 1,412,584 -9,418 0.33% 3,869,999
2008-04-11 2008-04-09 2.761 1,422,002 +3,767 0.34% 3,926,001
2008-04-10 2008-04-08 2.825 1,418,235 -8,475 0.33% 4,005,961
2008-04-09 2008-04-07 2.867 1,426,710 -942 0.34% 4,090,499
2008-04-02 2008-03-31 2.655 1,427,652 +9,417 0.34% 3,790,000
2008-03-28 2008-03-26 2.591 1,418,235 +32,019 0.33% 3,674,641
2008-03-27 2008-03-25 2.549 1,386,216 -2,825 0.33% 3,532,800
2008-03-26 2008-03-20 2.527 1,389,041 -2,825 0.33% 3,510,499
2008-03-25 2008-03-19 2.570 1,391,866 +11,300 0.33% 3,576,759
2008-03-20 2008-03-18 2.591 1,380,566 -4,708 0.33% 3,577,041
2008-03-19 2008-03-17 2.761 1,385,274 +1,883 0.33% 3,824,599
2008-03-18 2008-03-14 2.952 1,383,391 -3,767 0.33% 4,083,820
2008-03-14 2008-03-12 3.164 1,387,158 +6,592 0.33% 4,389,541
2008-02-29 2008-02-27 3.249 1,380,566 -47,086 0.33% 4,485,961
2008-02-22 2008-02-20 3.271 1,427,652 -69,687 0.34% 4,669,280
2008-02-20 2008-02-18 3.186 1,497,339 +9,417 0.35% 4,769,999
2008-02-18 2008-02-14 3.186 1,487,922 -3,767 0.35% 4,739,999
2008-02-14 2008-02-12 3.037 1,491,689 +1,883 0.35% 4,530,240
2008-02-13 2008-02-11 3.016 1,489,806 -26,368 0.35% 4,492,881
2008-02-12 2008-02-06 3.079 1,516,174 +942 0.36% 4,669,000
2008-02-05 2008-02-01 2.931 1,515,232 +24,485 0.36% 4,440,840
2008-02-04 2008-01-31 2.910 1,490,747 -5,651 0.35% 4,337,419
2008-01-29 2008-01-25 3.101 1,496,398 +2,825 0.35% 4,639,881
2008-01-28 2008-01-24 3.058 1,493,573 -941 0.35% 4,567,682
2008-01-25 2008-01-23 3.143 1,494,514 +13,184 0.35% 4,697,519
2008-01-24 2008-01-22 3.079 1,481,330 -7,534 0.35% 4,561,700
2008-01-21 2008-01-17 3.186 1,488,864 +942 0.35% 4,743,000
2008-01-18 2008-01-16 3.122 1,487,922 +6,592 0.35% 4,645,199
2008-01-17 2008-01-15 3.207 1,481,330 +942 0.35% 4,750,460
2008-01-11 2008-01-09 3.504 1,480,388 +941 0.35% 5,187,599
2008-01-10 2008-01-08 3.589 1,479,447 -8,475 0.35% 5,309,981
2008-01-09 2008-01-07 3.292 1,487,922 -4,709 0.35% 4,897,999
2008-01-08 2008-01-04 3.377 1,492,631 +1,884 0.35% 5,040,301
2008-01-07 2008-01-03 3.377 1,490,747 +9,417 0.35% 5,033,939
2008-01-04 2008-01-02 3.398 1,481,330 -1,884 0.35% 5,033,600
2008-01-03 2007-12-31 3.419 1,483,214 +942 0.35% 5,071,502
2007-12-27 2007-12-20 3.292 1,482,272 -56,503 0.35% 4,879,401
2007-12-21 2007-12-19 3.249 1,538,775 +942 0.36% 5,000,039
2007-12-19 2007-12-17 3.313 1,537,833 -15,068 0.36% 5,094,958
2007-12-18 2007-12-14 3.462 1,552,901 +4,709 0.37% 5,375,740
2007-12-17 2007-12-13 3.462 1,548,192 -3,767 0.37% 5,359,439
2007-12-14 2007-12-12 3.589 1,551,959 -4,709 0.37% 5,570,239
2007-12-13 2007-12-11 3.568 1,556,668 +942 0.37% 5,554,080
2007-12-12 2007-12-10 3.547 1,555,726 +942 0.37% 5,517,679
2007-12-11 2007-12-07 3.547 1,554,784 +16,009 0.37% 5,514,338
2007-12-10 2007-12-06 3.589 1,538,775 +1,883 0.36% 5,522,919
2007-12-07 2007-12-05 3.653 1,536,892 +942 0.36% 5,614,081
2007-12-06 2007-12-04 3.547 1,535,950 +3,767 0.36% 5,447,540
2007-12-04 2007-11-30 3.525 1,532,183 -942 0.36% 5,401,640
2007-11-30 2007-11-28 3.398 1,533,125 -7,534 0.36% 5,209,600
2007-11-29 2007-11-27 3.441 1,540,659 +942 0.36% 5,300,641
2007-11-28 2007-11-26 3.462 1,539,717 +2,825 0.36% 5,330,100
2007-11-27 2007-11-23 3.483 1,536,892 +10,359 0.36% 5,352,961
2007-11-26 2007-11-22 3.462 1,526,533 -10,359 0.36% 5,284,461
2007-11-23 2007-11-21 3.632 1,536,892 -3,767 0.36% 5,581,441
2007-11-22 2007-11-20 3.780 1,540,659 -941 0.36% 5,824,161
2007-11-21 2007-11-19 3.780 1,541,600 +941 0.36% 5,827,719
2007-11-20 2007-11-16 3.823 1,540,659 -9,417 0.36% 5,889,601
2007-11-19 2007-11-15 3.886 1,550,076 -23,543 0.37% 6,024,360
2007-11-16 2007-11-14 3.950 1,573,619 -1,883 0.37% 6,216,120
2007-11-15 2007-11-13 3.823 1,575,502 -16,951 0.37% 6,022,798
2007-11-14 2007-11-12 3.865 1,592,453 -6,592 0.38% 6,155,238
2007-11-13 2007-11-09 4.056 1,599,045 +28,251 0.38% 6,486,358
2007-11-12 2007-11-08 4.078 1,570,794 -9,417 0.37% 6,405,121
2007-11-08 2007-11-06 4.120 1,580,211 -4,709 0.37% 6,510,640
2007-11-07 2007-11-05 4.056 1,584,920 +10,359 0.37% 6,429,062
2007-11-06 2007-11-02 4.163 1,574,561 +942 0.37% 6,554,241
2007-11-05 2007-11-01 4.226 1,573,619 -32,960 0.37% 6,650,580
2007-11-02 2007-10-31 4.269 1,606,579 +2,825 0.38% 6,858,119
2007-11-01 2007-10-30 4.311 1,603,754 +4,709 0.38% 6,914,180
2007-10-31 2007-10-29 4.396 1,599,045 +6,592 0.38% 7,029,718
2007-10-30 2007-10-26 4.375 1,592,453 +46,144 0.38% 6,966,918
2007-10-29 2007-10-25 4.460 1,546,309 +26,368 0.36% 6,896,400
2007-10-26 2007-10-24 4.290 1,519,941 +105,473 0.36% 6,520,561
2007-10-25 2007-10-23 4.311 1,414,468 -7,534 0.33% 6,098,121
2007-10-24 2007-10-22 4.184 1,422,002 +10,359 0.34% 5,949,402
2007-10-23 2007-10-18 4.354 1,411,643 -20,718 0.33% 6,145,902
2007-10-22 2007-10-17 4.396 1,432,361 +2,826 0.34% 6,296,942
2007-10-18 2007-10-16 4.332 1,429,535 -33,902 0.34% 6,193,439
2007-10-17 2007-10-15 4.566 1,463,437 +47,086 0.35% 6,682,198
2007-10-16 2007-10-12 4.821 1,416,351 +941 0.33% 6,828,159
2007-10-15 2007-10-11 4.694 1,415,410 -3,766 0.33% 6,643,816
2007-10-12 2007-10-10 4.415 1,419,176 -1,037 0.33% 6,266,063
2007-10-11 2007-10-09 4.372 1,420,213 -18,662 0.34% 6,209,761
2007-10-10 2007-10-08 4.394 1,438,875 +29,860 0.34% 6,322,199
2007-10-09 2007-10-05 4.437 1,409,015 +933 0.34% 6,251,399
2007-10-08 2007-10-04 4.244 1,408,082 -933 0.34% 5,975,639
2007-10-05 2007-10-03 4.265 1,409,015 +40,124 0.34% 6,009,799
2007-10-04 2007-10-02 4.244 1,368,891 +5,599 0.33% 5,809,320
2007-10-03 2007-09-28 4.265 1,363,292 +7,465 0.32% 5,814,779
2007-10-02 2007-09-27 4.394 1,355,827 -89,580 0.32% 5,957,299
2007-09-28 2007-09-25 4.201 1,445,407 -47,589 0.34% 6,072,080
2007-09-27 2007-09-24 4.287 1,492,996 -10,265 0.36% 6,399,999
2007-09-25 2007-09-21 4.394 1,503,261 +27,061 0.36% 6,605,102
2007-09-21 2007-09-19 4.415 1,476,200 -31,726 0.35% 6,517,840
2007-09-20 2007-09-18 4.522 1,507,926 -9,331 0.36% 6,819,519
2007-09-19 2007-09-17 4.501 1,517,257 -8,399 0.36% 6,829,198
2007-09-18 2007-09-14 4.672 1,525,656 -8,398 0.36% 7,128,602
2007-09-17 2007-09-13 4.844 1,534,054 -163,296 0.37% 7,430,882
2007-09-14 2007-09-12 5.037 1,697,350 -48,523 0.40% 8,549,299
2007-09-13 2007-09-11 5.187 1,745,873 -55,987 0.42% 9,055,642
2007-09-12 2007-09-10 5.101 1,801,860 -609,329 0.43% 9,191,561
2007-09-11 2007-09-07 4.672 2,411,189 +933 0.57% 11,266,240
2007-09-07 2007-09-05 4.780 2,410,256 +22,395 0.57% 11,520,181
2007-09-05 2007-09-03 4.737 2,387,861 -4,666 0.57% 11,310,780
2007-09-04 2007-08-31 4.501 2,392,527 -1,866 0.57% 10,768,802
2007-09-03 2007-08-30 4.458 2,394,393 +61,586 0.57% 10,674,561
2007-08-31 2007-08-29 4.480 2,332,807 -41,057 0.56% 10,450,001
2007-08-30 2007-08-28 4.501 2,373,864 +1,866 0.57% 10,684,800
2007-08-29 2007-08-27 4.844 2,371,998 +3,733 0.56% 11,489,841
2007-08-28 2007-08-24 4.501 2,368,265 +30,793 0.56% 10,659,598
2007-08-27 2007-08-23 4.308 2,337,472 +19,595 0.56% 10,070,099
2007-08-23 2007-08-21 3.644 2,317,877 +19,596 0.55% 8,445,601
2007-08-21 2007-08-17 3.215 2,298,281 +58,787 0.55% 7,388,999
2007-08-20 2007-08-16 3.708 2,239,494 +5,598 0.53% 8,303,998
2007-08-17 2007-08-15 4.287 2,233,896 -3,732 0.53% 9,576,001
2007-08-16 2007-08-14 4.437 2,237,628 +13,997 0.53% 9,927,719
2007-08-15 2007-08-13 4.415 2,223,631 +933 0.53% 9,817,958
2007-08-14 2007-08-10 4.351 2,222,698 +31,726 0.53% 9,670,919
2007-08-13 2007-08-09 4.672 2,190,972 +11,197 0.52% 10,237,280
2007-08-10 2007-08-08 4.565 2,179,775 +13,064 0.52% 9,951,362
2007-08-09 2007-08-07 4.501 2,166,711 -16,796 0.52% 9,752,401
2007-08-08 2007-08-06 4.415 2,183,507 +26,127 0.52% 9,640,800
2007-08-07 2007-08-03 4.994 2,157,380 +8,398 0.51% 10,773,922
2007-08-06 2007-08-02 5.037 2,148,982 +131,571 0.51% 10,824,102
2007-08-03 2007-08-01 5.294 2,017,411 -17,730 0.48% 10,680,279
2007-08-02 2007-07-31 5.573 2,035,141 +6,532 0.48% 11,341,202
2007-08-01 2007-07-30 5.573 2,028,609 +60,653 0.48% 11,304,802
2007-07-31 2007-07-27 5.487 1,967,956 +211,819 0.47% 10,798,081
2007-07-30 2007-07-26 5.766 1,756,137 +39,191 0.42% 10,125,161
2007-07-27 2007-07-25 5.830 1,716,946 +157,698 0.41% 10,009,602
2007-07-26 2007-07-24 5.594 1,559,248 +305,131 0.37% 8,722,620
2007-07-25 2007-07-23 5.637 1,254,117 -36,392 0.30% 7,069,441
2007-07-23 2007-07-19 5.594 1,290,509 +171,695 0.31% 7,219,262
2007-07-20 2007-07-18 5.637 1,118,814 +23,328 0.27% 6,306,739
2007-07-18 2007-07-16 5.616 1,095,486 -11,197 0.26% 6,151,760
2007-07-16 2007-07-12 5.766 1,106,683 -1,867 0.26% 6,380,677
2007-07-13 2007-07-11 5.723 1,108,550 +8,398 0.26% 6,343,921
2007-07-12 2007-07-10 5.808 1,100,152 +11,198 0.26% 6,390,182
2007-07-11 2007-07-09 5.980 1,088,954 +10,264 0.26% 6,511,859
2007-07-10 2007-07-06 5.766 1,078,690 +30,793 0.26% 6,219,281
2007-07-09 2007-07-05 5.744 1,047,897 +7,465 0.25% 6,019,281
2007-07-05 2007-07-03 5.701 1,040,432 +5,599 0.25% 5,931,801
2007-07-04 2007-06-29 5.616 1,034,833 +4,666 0.25% 5,811,160
2007-06-28 2007-06-26 6.109 1,030,167 -250,077 0.25% 6,292,797
2007-06-27 2007-06-25 5.487 1,280,244 -2,800 0.30% 7,024,638
2007-06-26 2007-06-22 5.380 1,283,044 0.31% 6,902,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top