History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,150,000 | +0 | 0.37% | 3,237,000 |
| 2025-10-10 | 2025-10-08 | 0.790 | 4,150,000 | +0 | 0.37% | 3,278,500 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,150,000 | +0 | 0.37% | 3,320,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,150,000 | +0 | 0.37% | 3,361,500 |
| 2025-10-06 | 2025-10-02 | 0.820 | 4,150,000 | +0 | 0.37% | 3,403,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,150,000 | +0 | 0.37% | 3,237,000 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,150,000 | +0 | 0.37% | 3,278,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,150,000 | +0 | 0.37% | 3,195,500 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,150,000 | +0 | 0.37% | 3,237,000 |
| 2025-09-22 | 2025-09-18 | 0.810 | 4,150,000 | +0 | 0.37% | 3,362,025 |
| 2025-09-19 | 2025-09-17 | 0.790 | 4,150,000 | +51,875 | 0.37% | 3,277,975 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-09-17 | 2025-09-15 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-09-15 | 2025-09-11 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-10 | 2025-09-08 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-09-09 | 2025-09-05 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-09-08 | 2025-09-04 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-09-05 | 2025-09-03 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-29 | 2025-08-27 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-26 | 2025-08-22 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-22 | 2025-08-20 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-21 | 2025-08-19 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-08-11 | 2025-08-07 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-08-07 | 2025-08-05 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-08-06 | 2025-08-04 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-08-05 | 2025-08-01 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-07-28 | 2025-07-24 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-07-16 | 2025-07-14 | 0.790 | 4,098,125 | +0 | 0.37% | 3,237,000 |
| 2025-07-15 | 2025-07-11 | 0.861 | 4,098,125 | +0 | 0.37% | 3,527,500 |
| 2025-07-14 | 2025-07-10 | 0.851 | 4,098,125 | +0 | 0.37% | 3,486,000 |
| 2025-07-11 | 2025-07-09 | 0.841 | 4,098,125 | +0 | 0.37% | 3,444,500 |
| 2025-07-10 | 2025-07-08 | 0.851 | 4,098,125 | +0 | 0.37% | 3,486,000 |
| 2025-07-09 | 2025-07-07 | 0.841 | 4,098,125 | +0 | 0.37% | 3,444,500 |
| 2025-07-08 | 2025-07-04 | 0.841 | 4,098,125 | +0 | 0.37% | 3,444,500 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,098,125 | +0 | 0.37% | 3,361,500 |
| 2025-07-04 | 2025-07-02 | 0.820 | 4,098,125 | +0 | 0.37% | 3,361,500 |
| 2025-07-03 | 2025-06-30 | 0.800 | 4,098,125 | +0 | 0.37% | 3,278,500 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,098,125 | +0 | 0.37% | 3,361,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4,098,125 | +0 | 0.37% | 3,320,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-25 | 2025-06-23 | 0.759 | 4,098,125 | +0 | 0.37% | 3,112,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-23 | 2025-06-19 | 0.759 | 4,098,125 | +0 | 0.37% | 3,112,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-06-19 | 2025-06-17 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,098,125 | +0 | 0.37% | 3,195,500 |
| 2025-06-12 | 2025-06-10 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-11 | 2025-06-09 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-10 | 2025-06-06 | 0.759 | 4,098,125 | +0 | 0.37% | 3,112,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-06 | 2025-06-04 | 0.770 | 4,098,125 | +0 | 0.37% | 3,154,000 |
| 2025-06-05 | 2025-06-03 | 0.759 | 4,098,125 | +0 | 0.37% | 3,112,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 4,098,125 | +0 | 0.37% | 3,112,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 4,098,125 | +0 | 0.37% | 3,494,737 |
| 2025-06-02 | 2025-05-29 | 0.831 | 4,098,125 | +204,906 | 0.37% | 3,407,368 |
| 2025-05-30 | 2025-05-28 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-29 | 2025-05-27 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-28 | 2025-05-26 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-27 | 2025-05-23 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-26 | 2025-05-22 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-23 | 2025-05-21 | 0.842 | 3,893,219 | +0 | 0.37% | 3,278,500 |
| 2025-05-22 | 2025-05-20 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-21 | 2025-05-19 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-20 | 2025-05-16 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-19 | 2025-05-15 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-16 | 2025-05-14 | 0.831 | 3,893,219 | +0 | 0.37% | 3,237,000 |
| 2025-05-15 | 2025-05-13 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-14 | 2025-05-12 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-05-13 | 2025-05-09 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-05-12 | 2025-05-08 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-05-08 | 2025-05-06 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-05-06 | 2025-04-30 | 0.799 | 3,893,219 | +0 | 0.37% | 3,112,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-30 | 2025-04-28 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-04-29 | 2025-04-25 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-28 | 2025-04-24 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-25 | 2025-04-23 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-24 | 2025-04-22 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-23 | 2025-04-17 | 0.789 | 3,893,219 | +0 | 0.37% | 3,071,000 |
| 2025-04-22 | 2025-04-16 | 0.789 | 3,893,219 | +0 | 0.37% | 3,071,000 |
| 2025-04-17 | 2025-04-15 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-04-16 | 2025-04-14 | 0.821 | 3,893,219 | +0 | 0.37% | 3,195,500 |
| 2025-04-15 | 2025-04-11 | 0.799 | 3,893,219 | +0 | 0.37% | 3,112,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 3,893,219 | +0 | 0.37% | 3,154,000 |
| 2025-04-11 | 2025-04-09 | 0.778 | 3,893,219 | -7,505 | 0.37% | 3,029,500 |
| 2025-04-10 | 2025-04-08 | 0.757 | 3,900,724 | -1,876 | 0.37% | 2,952,180 |
| 2025-04-09 | 2025-04-07 | 0.757 | 3,902,600 | +9,381 | 0.37% | 2,953,600 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,893,219 | -1,876 | 0.37% | 3,154,000 |
| 2025-01-22 | 2025-01-20 | 0.799 | 3,895,095 | +1,876 | 0.37% | 3,114,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 3,893,219 | -1,876 | 0.37% | 3,071,000 |
| 2024-12-16 | 2024-12-12 | 0.799 | 3,895,095 | +1,876 | 0.37% | 3,114,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 3,893,219 | -28,144 | 0.37% | 3,278,500 |
| 2024-10-04 | 2024-10-02 | 0.853 | 3,921,363 | -1,876 | 0.37% | 3,344,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,923,239 | +30,020 | 0.37% | 3,178,320 |
| 2024-09-13 | 2024-09-11 | 0.768 | 3,893,219 | +111,235 | 0.37% | 2,990,441 |
| 2024-06-26 | 2024-06-24 | 0.834 | 3,781,984 | +3,750,999 | 0.37% | 3,154,000 |
| 2024-06-03 | 2024-05-30 | 0.957 | 30,985 | +1,844 | 0.00% | 29,645 |
| 2023-06-26 | 2023-06-21 | 1.299 | 29,141 | +1,650 | 0.00% | 37,843 |
| 2023-04-20 | 2023-04-18 | 1.311 | 27,491 | -1,617 | 0.00% | 36,040 |
| 2023-04-19 | 2023-04-17 | 1.336 | 29,108 | +1,617 | 0.00% | 38,880 |
| 2023-01-05 | 2023-01-03 | 1.336 | 27,491 | -14,554 | 0.00% | 36,720 |
| 2023-01-04 | 2022-12-30 | 1.286 | 42,045 | -1,617 | 0.00% | 54,080 |
| 2023-01-03 | 2022-12-29 | 1.311 | 43,662 | +16,171 | 0.00% | 57,240 |
| 2022-06-06 | 2022-06-01 | 1.212 | 27,491 | +567 | 0.00% | 33,327 |
| 2022-02-22 | 2022-02-18 | 1.440 | 26,924 | -11,087 | 0.00% | 38,760 |
| 2022-02-21 | 2022-02-17 | 1.465 | 38,011 | -7,919 | 0.00% | 55,680 |
| 2022-02-18 | 2022-02-16 | 1.515 | 45,930 | +19,006 | 0.01% | 69,600 |
| 2021-08-16 | 2021-08-12 | 1.275 | 26,924 | -9,503 | 0.00% | 34,340 |
| 2021-07-29 | 2021-07-27 | 1.250 | 36,427 | +7,919 | 0.00% | 45,540 |
| 2021-07-28 | 2021-07-26 | 1.275 | 28,508 | +1,584 | 0.00% | 36,360 |
| 2021-05-24 | 2021-05-20 | 1.402 | 26,924 | +494 | 0.00% | 37,752 |
| 2021-03-17 | 2021-03-15 | 1.544 | 26,430 | -10,883 | 0.00% | 40,800 |
| 2021-03-16 | 2021-03-12 | 1.505 | 37,313 | +10,883 | 0.00% | 56,160 |
| 2021-03-01 | 2021-02-25 | 1.325 | 26,430 | -15,547 | 0.00% | 35,020 |
| 2021-02-26 | 2021-02-24 | 1.325 | 41,977 | +15,547 | 0.00% | 55,619 |
| 2021-02-25 | 2021-02-23 | 1.389 | 26,430 | -12,438 | 0.00% | 36,720 |
| 2021-02-24 | 2021-02-22 | 1.325 | 38,868 | +12,438 | 0.00% | 51,500 |
| 2021-01-25 | 2021-01-21 | 1.183 | 26,430 | -6,219 | 0.00% | 31,280 |
| 2021-01-22 | 2021-01-20 | 1.171 | 32,649 | +6,219 | 0.00% | 38,220 |
| 2020-10-23 | 2020-10-21 | 1.312 | 26,430 | -4,664 | 0.00% | 34,680 |
| 2020-10-21 | 2020-10-19 | 1.312 | 31,094 | +4,664 | 0.00% | 40,799 |
| 2020-05-25 | 2020-05-21 | 1.200 | 26,430 | +933 | 0.00% | 31,719 |
| 2020-05-04 | 2020-04-28 | 1.227 | 25,497 | +5,999 | 0.00% | 31,279 |
| 2020-03-26 | 2020-03-24 | 1.200 | 19,498 | -7,499 | 0.00% | 23,400 |
| 2020-03-25 | 2020-03-23 | 1.093 | 26,997 | +7,499 | 0.00% | 29,520 |
| 2019-09-16 | 2019-09-12 | 1.788 | 19,498 | +446 | 0.00% | 34,858 |
| 2019-09-09 | 2019-09-05 | 1.720 | 19,052 | -219,825 | 0.00% | 32,761 |
| 2019-07-31 | 2019-07-29 | 2.170 | 238,877 | -4,396 | 0.03% | 518,341 |
| 2019-07-26 | 2019-07-24 | 2.197 | 243,273 | +4,396 | 0.03% | 534,519 |
| 2019-06-24 | 2019-06-20 | 2.418 | 238,877 | +8,333 | 0.03% | 577,610 |
| 2019-02-22 | 2019-02-20 | 2.602 | 230,544 | -25,459 | 0.03% | 599,840 |
| 2019-02-21 | 2019-02-19 | 2.630 | 256,003 | +25,459 | 0.03% | 673,321 |
| 2019-02-20 | 2019-02-18 | 2.559 | 230,544 | +21,216 | 0.03% | 590,060 |
| 2019-02-15 | 2019-02-13 | 2.545 | 209,328 | +49,503 | 0.03% | 532,800 |
| 2018-09-17 | 2018-09-13 | 2.545 | 159,825 | +2,649 | 0.02% | 406,762 |
| 2018-05-18 | 2018-05-16 | 2.978 | 157,176 | +3,891 | 0.02% | 468,107 |
| 2018-05-16 | 2018-05-14 | 2.993 | 153,285 | -5,426 | 0.02% | 458,779 |
| 2018-05-14 | 2018-05-10 | 2.978 | 158,711 | -33,913 | 0.02% | 472,679 |
| 2018-02-27 | 2018-02-23 | 2.963 | 192,624 | -13,565 | 0.03% | 570,840 |
| 2018-02-13 | 2018-02-09 | 2.801 | 206,189 | -13,565 | 0.03% | 577,600 |
| 2018-02-12 | 2018-02-08 | 2.905 | 219,754 | +13,565 | 0.03% | 638,279 |
| 2018-02-08 | 2018-02-06 | 2.860 | 206,189 | -33,913 | 0.03% | 589,760 |
| 2018-01-26 | 2018-01-24 | 2.978 | 240,102 | -10,852 | 0.03% | 715,081 |
| 2018-01-25 | 2018-01-23 | 3.008 | 250,954 | -9,495 | 0.03% | 754,800 |
| 2018-01-24 | 2018-01-22 | 2.978 | 260,449 | -20,348 | 0.03% | 775,679 |
| 2018-01-23 | 2018-01-19 | 3.037 | 280,797 | +6,782 | 0.04% | 852,840 |
| 2018-01-15 | 2018-01-11 | 3.022 | 274,015 | -6,782 | 0.04% | 828,201 |
| 2018-01-09 | 2018-01-05 | 3.081 | 280,797 | +9,496 | 0.04% | 865,260 |
| 2018-01-03 | 2017-12-29 | 3.052 | 271,301 | -40,696 | 0.04% | 827,998 |
| 2017-12-28 | 2017-12-22 | 2.949 | 311,997 | +13,565 | 0.04% | 920,001 |
| 2017-12-19 | 2017-12-15 | 3.022 | 298,432 | +6,783 | 0.04% | 902,001 |
| 2017-12-18 | 2017-12-14 | 3.096 | 291,649 | +33,913 | 0.04% | 903,000 |
| 2017-12-15 | 2017-12-13 | 3.096 | 257,736 | +47,477 | 0.03% | 797,999 |
| 2017-12-14 | 2017-12-12 | 3.273 | 210,259 | +40,696 | 0.03% | 688,201 |
| 2017-09-29 | 2017-09-27 | 3.052 | 169,563 | -8,139 | 0.02% | 517,499 |
| 2017-09-27 | 2017-09-25 | 3.022 | 177,702 | +1,356 | 0.02% | 537,099 |
| 2017-09-25 | 2017-09-21 | 3.231 | 176,346 | +3,359 | 0.02% | 569,854 |
| 2017-09-13 | 2017-09-11 | 3.231 | 172,987 | +133,067 | 0.02% | 559,000 |
| 2017-07-24 | 2017-07-20 | 2.916 | 39,920 | -6,653 | 0.01% | 116,400 |
| 2017-07-20 | 2017-07-18 | 2.886 | 46,573 | +6,653 | 0.01% | 134,399 |
| 2017-05-22 | 2017-05-18 | 3.098 | 39,920 | +1,180 | 0.01% | 123,655 |
| 2017-04-07 | 2017-04-05 | 3.036 | 38,740 | +6,457 | 0.01% | 117,599 |
| 2017-03-20 | 2017-03-16 | 3.082 | 32,283 | -6,457 | 0.00% | 99,499 |
| 2017-03-17 | 2017-03-15 | 3.051 | 38,740 | +6,457 | 0.01% | 118,199 |
| 2016-12-15 | 2016-12-13 | 3.206 | 32,283 | -61,985 | 0.00% | 103,498 |
| 2016-12-07 | 2016-12-05 | 3.283 | 94,268 | -68,441 | 0.01% | 309,521 |
| 2016-11-21 | 2016-11-17 | 3.345 | 162,709 | +58,111 | 0.02% | 544,321 |
| 2016-11-18 | 2016-11-16 | 3.361 | 104,598 | +10,330 | 0.01% | 351,538 |
| 2016-10-18 | 2016-10-14 | 3.361 | 94,268 | -140,756 | 0.01% | 316,821 |
| 2016-10-13 | 2016-10-11 | 3.361 | 235,024 | -173,039 | 0.03% | 789,881 |
| 2016-10-03 | 2016-09-29 | 3.423 | 408,063 | +5,590 | 0.06% | 1,396,895 |
| 2016-09-29 | 2016-09-27 | 3.392 | 402,473 | -5,095 | 0.06% | 1,365,119 |
| 2016-09-26 | 2016-09-22 | 3.408 | 407,568 | +12,737 | 0.06% | 1,388,800 |
| 2016-09-13 | 2016-09-09 | 3.486 | 394,831 | +143,922 | 0.06% | 1,376,399 |
| 2016-09-12 | 2016-09-08 | 3.439 | 250,909 | -12,736 | 0.04% | 862,860 |
| 2016-09-09 | 2016-09-07 | 3.455 | 263,645 | +12,736 | 0.04% | 910,798 |
| 2016-09-02 | 2016-08-31 | 3.251 | 250,909 | +138,828 | 0.04% | 815,580 |
| 2016-08-11 | 2016-08-09 | 3.219 | 112,081 | +61,135 | 0.02% | 360,799 |
| 2016-05-23 | 2016-05-19 | 3.205 | 50,946 | +1,280 | 0.01% | 163,303 |
| 2016-04-19 | 2016-04-15 | 3.366 | 49,666 | -14,900 | 0.01% | 167,200 |
| 2016-04-13 | 2016-04-11 | 3.205 | 64,566 | -12,416 | 0.01% | 206,961 |
| 2016-04-06 | 2016-04-01 | 3.157 | 76,982 | -65,808 | 0.01% | 243,039 |
| 2016-04-05 | 2016-03-31 | 3.141 | 142,790 | +62,083 | 0.02% | 448,501 |
| 2016-03-22 | 2016-03-18 | 2.883 | 80,707 | -134,098 | 0.01% | 232,700 |
| 2016-03-11 | 2016-03-09 | 3.077 | 214,805 | +31,041 | 0.03% | 660,860 |
| 2016-03-09 | 2016-03-07 | 3.270 | 183,764 | +134,098 | 0.03% | 600,880 |
| 2016-01-14 | 2016-01-12 | 3.254 | 49,666 | -6,208 | 0.01% | 161,600 |
| 2015-11-17 | 2015-11-13 | 3.995 | 55,874 | +31,041 | 0.01% | 223,199 |
| 2015-11-06 | 2015-11-04 | 3.930 | 24,833 | -12,416 | 0.00% | 97,600 |
| 2015-11-03 | 2015-10-30 | 3.737 | 37,249 | -6,209 | 0.01% | 139,198 |
| 2015-10-27 | 2015-10-23 | 3.946 | 43,458 | -6,208 | 0.01% | 171,501 |
| 2015-10-23 | 2015-10-20 | 4.075 | 49,666 | +24,833 | 0.01% | 202,400 |
| 2015-10-05 | 2015-09-30 | 3.704 | 24,833 | +538 | 0.00% | 91,991 |
| 2015-08-31 | 2015-08-27 | 3.869 | 24,295 | -18,222 | 0.00% | 93,998 |
| 2015-08-28 | 2015-08-26 | 3.622 | 42,517 | +1,215 | 0.01% | 154,000 |
| 2015-08-27 | 2015-08-25 | 3.540 | 41,302 | -6,074 | 0.01% | 146,199 |
| 2015-08-26 | 2015-08-24 | 3.260 | 47,376 | +6,074 | 0.01% | 154,440 |
| 2015-08-25 | 2015-08-21 | 3.606 | 41,302 | +10,933 | 0.01% | 148,919 |
| 2015-08-21 | 2015-08-19 | 4.001 | 30,369 | -27,940 | 0.00% | 121,499 |
| 2015-08-19 | 2015-08-17 | 3.754 | 58,309 | +21,866 | 0.01% | 218,880 |
| 2015-08-11 | 2015-08-07 | 4.100 | 36,443 | -12,148 | 0.01% | 149,399 |
| 2015-08-05 | 2015-08-03 | 3.754 | 48,591 | +12,148 | 0.01% | 182,400 |
| 2015-07-31 | 2015-07-29 | 4.034 | 36,443 | +6,074 | 0.01% | 146,999 |
| 2015-07-30 | 2015-07-28 | 3.935 | 30,369 | -9,719 | 0.00% | 119,499 |
| 2015-07-29 | 2015-07-27 | 3.886 | 40,088 | +9,719 | 0.01% | 155,762 |
| 2015-07-14 | 2015-07-10 | 4.511 | 30,369 | -8,504 | 0.00% | 136,999 |
| 2015-07-13 | 2015-07-09 | 4.116 | 38,873 | -12,147 | 0.01% | 160,001 |
| 2015-07-10 | 2015-07-08 | 3.359 | 51,020 | +12,147 | 0.01% | 171,358 |
| 2015-07-08 | 2015-07-06 | 4.495 | 38,873 | +2,430 | 0.01% | 174,721 |
| 2015-07-02 | 2015-06-29 | 5.450 | 36,443 | -3,645 | 0.01% | 198,599 |
| 2015-06-18 | 2015-06-16 | 6.750 | 40,088 | -60,738 | 0.01% | 270,603 |
| 2015-06-11 | 2015-06-09 | 6.668 | 100,826 | -1,215 | 0.02% | 672,299 |
| 2015-06-08 | 2015-06-04 | 7.606 | 102,041 | -12,148 | 0.02% | 776,161 |
| 2015-06-05 | 2015-06-03 | 7.458 | 114,189 | +1,215 | 0.02% | 851,643 |
| 2015-06-04 | 2015-06-02 | 7.409 | 112,974 | -30,369 | 0.02% | 837,001 |
| 2015-06-03 | 2015-06-01 | 7.048 | 143,343 | +6,074 | 0.02% | 1,010,283 |
| 2015-06-02 | 2015-05-29 | 6.380 | 137,269 | -16,011 | 0.02% | 875,770 |
| 2015-05-28 | 2015-05-26 | 7.065 | 153,280 | -143,700 | 0.02% | 1,082,879 |
| 2015-05-27 | 2015-05-22 | 6.397 | 296,980 | +128,132 | 0.05% | 1,899,678 |
| 2015-05-26 | 2015-05-21 | 5.979 | 168,848 | +59,875 | 0.03% | 1,009,562 |
| 2015-05-12 | 2015-05-08 | 4.810 | 108,973 | -5,987 | 0.02% | 524,162 |
| 2015-05-11 | 2015-05-07 | 4.676 | 114,960 | -137,713 | 0.02% | 537,599 |
| 2015-05-04 | 2015-04-29 | 5.127 | 252,673 | -128,132 | 0.05% | 1,295,541 |
| 2015-04-20 | 2015-04-16 | 4.793 | 380,805 | -5,988 | 0.07% | 1,825,318 |
| 2015-04-17 | 2015-04-15 | 4.743 | 386,793 | +116,158 | 0.07% | 1,834,641 |
| 2015-04-15 | 2015-04-13 | 4.660 | 270,635 | -5,988 | 0.05% | 1,261,079 |
| 2015-04-13 | 2015-04-09 | 3.775 | 276,623 | +143,700 | 0.05% | 1,044,121 |
| 2015-04-10 | 2015-04-08 | 3.942 | 132,923 | -35,925 | 0.02% | 523,921 |
| 2015-03-25 | 2015-03-23 | 3.407 | 168,848 | -5,987 | 0.03% | 575,281 |
| 2015-03-24 | 2015-03-20 | 3.340 | 174,835 | -5,988 | 0.03% | 583,999 |
| 2015-03-23 | 2015-03-19 | 3.407 | 180,823 | +11,975 | 0.03% | 616,081 |
| 2015-03-11 | 2015-03-09 | 3.357 | 168,848 | +29,938 | 0.03% | 566,821 |
| 2015-02-03 | 2015-01-30 | 3.440 | 138,910 | -11,975 | 0.03% | 477,920 |
| 2015-02-02 | 2015-01-29 | 3.457 | 150,885 | +11,975 | 0.03% | 521,640 |
| 2015-01-20 | 2015-01-16 | 3.424 | 138,910 | -2,395 | 0.03% | 475,600 |
| 2015-01-14 | 2015-01-12 | 3.424 | 141,305 | -17,963 | 0.03% | 483,800 |
| 2015-01-13 | 2015-01-09 | 3.474 | 159,268 | +17,963 | 0.03% | 553,281 |
| 2014-12-18 | 2014-12-16 | 3.641 | 141,305 | +23,950 | 0.03% | 514,480 |
| 2014-12-04 | 2014-12-02 | 3.608 | 117,355 | -4,790 | 0.02% | 423,360 |
| 2014-11-27 | 2014-11-25 | 3.808 | 122,145 | -53,888 | 0.02% | 465,120 |
| 2014-11-26 | 2014-11-24 | 3.674 | 176,033 | -2,395 | 0.03% | 646,801 |
| 2014-11-25 | 2014-11-21 | 3.624 | 178,428 | -7,185 | 0.03% | 646,661 |
| 2014-11-24 | 2014-11-20 | 3.674 | 185,613 | -70,652 | 0.03% | 682,001 |
| 2014-11-21 | 2014-11-19 | 3.641 | 256,265 | -91,010 | 0.05% | 933,039 |
| 2014-11-18 | 2014-11-14 | 3.758 | 347,275 | -26,345 | 0.06% | 1,304,999 |
| 2014-11-17 | 2014-11-13 | 3.775 | 373,620 | -1,198 | 0.07% | 1,410,239 |
| 2014-11-12 | 2014-11-10 | 3.541 | 374,818 | +4,790 | 0.07% | 1,327,121 |
| 2014-11-11 | 2014-11-07 | 3.491 | 370,028 | -59,875 | 0.07% | 1,291,621 |
| 2014-11-10 | 2014-11-06 | 3.240 | 429,903 | +11,975 | 0.08% | 1,392,920 |
| 2014-11-07 | 2014-11-05 | 3.157 | 417,928 | +3,593 | 0.08% | 1,319,220 |
| 2014-11-03 | 2014-10-30 | 3.157 | 414,335 | +29,937 | 0.08% | 1,307,879 |
| 2014-10-13 | 2014-10-09 | 3.074 | 384,398 | +4,248 | 0.07% | 1,181,496 |
| 2014-09-16 | 2014-09-12 | 3.124 | 380,150 | +1,184 | 0.07% | 1,187,699 |
| 2014-09-04 | 2014-09-02 | 3.040 | 378,966 | +29,607 | 0.07% | 1,152,000 |
| 2014-09-02 | 2014-08-29 | 3.124 | 349,359 | -105,400 | 0.07% | 1,091,499 |
| 2014-08-27 | 2014-08-25 | 3.276 | 454,759 | +105,400 | 0.09% | 1,489,919 |
| 2014-07-15 | 2014-07-11 | 3.124 | 349,359 | -88,821 | 0.07% | 1,091,499 |
| 2014-07-11 | 2014-07-09 | 3.158 | 438,180 | -29,606 | 0.08% | 1,383,801 |
| 2014-07-07 | 2014-07-03 | 3.107 | 467,786 | -15,396 | 0.09% | 1,453,599 |
| 2014-07-04 | 2014-07-02 | 3.057 | 483,182 | -8,290 | 0.09% | 1,476,961 |
| 2014-06-11 | 2014-06-09 | 3.107 | 491,472 | -10,658 | 0.09% | 1,527,201 |
| 2014-06-10 | 2014-06-06 | 3.107 | 502,130 | -59,214 | 0.09% | 1,560,320 |
| 2014-06-06 | 2014-06-04 | 3.107 | 561,344 | -11,842 | 0.11% | 1,744,321 |
| 2014-05-29 | 2014-05-27 | 3.357 | 573,186 | +210,997 | 0.11% | 1,924,235 |
| 2014-05-28 | 2014-05-26 | 2.940 | 362,189 | +11,498 | 0.07% | 1,064,700 |
| 2014-05-13 | 2014-05-09 | 2.940 | 350,691 | -11,498 | 0.07% | 1,030,900 |
| 2014-05-09 | 2014-05-07 | 3.096 | 362,189 | +24,146 | 0.07% | 1,121,400 |
| 2014-05-08 | 2014-05-05 | 3.114 | 338,043 | +3,449 | 0.07% | 1,052,520 |
| 2014-05-07 | 2014-05-02 | 3.201 | 334,594 | +1,150 | 0.06% | 1,070,881 |
| 2014-05-02 | 2014-04-29 | 3.148 | 333,444 | +2,300 | 0.06% | 1,049,801 |
| 2014-04-25 | 2014-04-23 | 3.305 | 331,144 | +5,749 | 0.06% | 1,094,399 |
| 2014-04-14 | 2014-04-10 | 3.531 | 325,395 | +28,745 | 0.06% | 1,148,979 |
| 2014-04-11 | 2014-04-09 | 3.531 | 296,650 | +106,932 | 0.06% | 1,047,480 |
| 2014-04-10 | 2014-04-08 | 3.531 | 189,718 | +42,543 | 0.04% | 669,900 |
| 2014-04-03 | 2014-04-01 | 3.705 | 147,175 | -31,045 | 0.03% | 545,279 |
| 2014-03-17 | 2014-03-13 | 3.809 | 178,220 | +16,097 | 0.03% | 678,900 |
| 2014-02-25 | 2014-02-21 | 3.931 | 162,123 | +14,948 | 0.03% | 637,321 |
| 2014-02-24 | 2014-02-20 | 4.053 | 147,175 | +22,996 | 0.03% | 596,479 |
| 2014-02-20 | 2014-02-18 | 4.175 | 124,179 | -5,749 | 0.02% | 518,400 |
| 2014-02-19 | 2014-02-17 | 4.070 | 129,928 | -57,490 | 0.03% | 528,840 |
| 2014-02-18 | 2014-02-14 | 4.053 | 187,418 | -16,098 | 0.04% | 759,578 |
| 2014-02-14 | 2014-02-12 | 4.035 | 203,516 | -17,247 | 0.04% | 821,281 |
| 2014-02-13 | 2014-02-11 | 4.140 | 220,763 | +11,498 | 0.04% | 913,921 |
| 2014-02-12 | 2014-02-10 | 4.035 | 209,265 | +12,648 | 0.04% | 844,481 |
| 2014-02-11 | 2014-02-07 | 4.018 | 196,617 | +11,498 | 0.04% | 790,021 |
| 2014-02-10 | 2014-02-06 | 3.792 | 185,119 | +11,498 | 0.04% | 701,961 |
| 2014-02-07 | 2014-02-05 | 3.757 | 173,621 | +5,749 | 0.03% | 652,321 |
| 2014-02-06 | 2014-02-04 | 3.827 | 167,872 | +14,948 | 0.03% | 642,401 |
| 2014-02-05 | 2014-01-30 | 3.809 | 152,924 | +11,498 | 0.03% | 582,539 |
| 2014-02-04 | 2014-01-28 | 3.879 | 141,426 | +19,547 | 0.03% | 548,579 |
| 2014-01-28 | 2014-01-24 | 4.018 | 121,879 | +28,745 | 0.02% | 489,718 |
| 2014-01-24 | 2014-01-22 | 4.192 | 93,134 | +16,097 | 0.02% | 390,419 |
| 2014-01-23 | 2014-01-21 | 4.227 | 77,037 | +5,749 | 0.01% | 325,620 |
| 2014-01-20 | 2014-01-16 | 4.244 | 71,288 | -5,749 | 0.01% | 302,560 |
| 2014-01-15 | 2014-01-13 | 4.314 | 77,037 | -36,794 | 0.01% | 332,320 |
| 2014-01-14 | 2014-01-10 | 4.331 | 113,831 | -26,445 | 0.02% | 493,021 |
| 2014-01-13 | 2014-01-09 | 4.331 | 140,276 | -9,199 | 0.03% | 607,558 |
| 2014-01-09 | 2014-01-07 | 4.296 | 149,475 | -11,498 | 0.03% | 642,201 |
| 2013-12-23 | 2013-12-19 | 3.635 | 160,973 | -9,198 | 0.03% | 585,200 |
| 2013-12-18 | 2013-12-16 | 3.827 | 170,171 | -8,049 | 0.03% | 651,199 |
| 2013-12-16 | 2013-12-12 | 3.896 | 178,220 | +4,599 | 0.03% | 694,400 |
| 2013-12-11 | 2013-12-09 | 4.018 | 173,621 | -8,048 | 0.03% | 697,621 |
| 2013-12-10 | 2013-12-06 | 4.053 | 181,669 | -201,216 | 0.04% | 736,278 |
| 2013-12-04 | 2013-12-02 | 3.931 | 382,885 | -5,750 | 0.07% | 1,505,158 |
| 2013-12-03 | 2013-11-29 | 3.670 | 388,635 | +4,600 | 0.08% | 1,426,362 |
| 2013-12-02 | 2013-11-28 | 3.653 | 384,035 | -5,749 | 0.07% | 1,402,799 |
| 2013-11-27 | 2013-11-25 | 3.635 | 389,784 | -11,498 | 0.08% | 1,417,019 |
| 2013-11-26 | 2013-11-22 | 3.496 | 401,282 | +11,498 | 0.08% | 1,402,979 |
| 2013-11-19 | 2013-11-15 | 3.583 | 389,784 | -5,749 | 0.08% | 1,396,679 |
| 2013-11-13 | 2013-11-11 | 3.531 | 395,533 | +11,498 | 0.08% | 1,396,639 |
| 2013-11-11 | 2013-11-07 | 3.844 | 384,035 | -5,749 | 0.07% | 1,476,279 |
| 2013-11-07 | 2013-11-05 | 4.053 | 389,784 | -8,049 | 0.08% | 1,579,739 |
| 2013-11-06 | 2013-11-04 | 3.896 | 397,833 | -5,749 | 0.08% | 1,550,080 |
| 2013-10-28 | 2013-10-24 | 3.531 | 403,582 | +2,300 | 0.08% | 1,425,060 |
| 2013-10-17 | 2013-10-15 | 3.879 | 401,282 | +10,348 | 0.08% | 1,556,539 |
| 2013-10-16 | 2013-10-11 | 3.827 | 390,934 | +8,049 | 0.08% | 1,496,000 |
| 2013-10-11 | 2013-10-09 | 3.810 | 382,885 | +45,992 | 0.07% | 1,458,662 |
| 2013-10-10 | 2013-10-08 | 3.827 | 336,893 | +3,105 | 0.07% | 1,289,363 |
| 2013-10-07 | 2013-10-03 | 3.827 | 333,788 | +56,960 | 0.07% | 1,277,479 |
| 2013-10-04 | 2013-10-02 | 3.827 | 276,828 | +11,392 | 0.05% | 1,059,481 |
| 2013-09-30 | 2013-09-26 | 3.862 | 265,436 | -5,696 | 0.05% | 1,025,201 |
| 2013-09-26 | 2013-09-24 | 3.915 | 271,132 | -13,670 | 0.05% | 1,061,481 |
| 2013-09-25 | 2013-09-23 | 3.827 | 284,802 | +13,670 | 0.06% | 1,089,999 |
| 2013-09-19 | 2013-09-17 | 4.020 | 271,132 | +51,265 | 0.05% | 1,090,041 |
| 2013-09-18 | 2013-09-16 | 3.915 | 219,867 | -7,975 | 0.04% | 860,779 |
| 2013-09-17 | 2013-09-13 | 3.968 | 227,842 | +125,313 | 0.04% | 904,001 |
| 2013-09-16 | 2013-09-12 | 4.424 | 102,529 | -267,714 | 0.02% | 453,601 |
| 2013-09-12 | 2013-09-10 | 4.968 | 370,243 | -28,480 | 0.07% | 1,839,500 |
| 2013-09-06 | 2013-09-04 | 5.390 | 398,723 | -142,401 | 0.08% | 2,148,999 |
| 2013-09-05 | 2013-09-03 | 5.355 | 541,124 | -56,961 | 0.11% | 2,897,499 |
| 2013-09-03 | 2013-08-30 | 5.442 | 598,085 | -56,960 | 0.12% | 3,255,002 |
| 2013-08-30 | 2013-08-28 | 5.372 | 655,045 | -136,705 | 0.13% | 3,518,999 |
| 2013-08-29 | 2013-08-27 | 5.214 | 791,750 | -22,784 | 0.15% | 4,128,299 |
| 2013-08-28 | 2013-08-26 | 5.161 | 814,534 | -69,492 | 0.16% | 4,204,198 |
| 2013-08-27 | 2013-08-23 | 5.232 | 884,026 | -94,554 | 0.17% | 4,624,959 |
| 2013-08-26 | 2013-08-22 | 5.284 | 978,580 | -5,697 | 0.19% | 5,171,177 |
| 2013-08-23 | 2013-08-21 | 5.548 | 984,277 | -113,920 | 0.19% | 5,460,483 |
| 2013-08-22 | 2013-08-20 | 5.671 | 1,098,197 | +277,967 | 0.21% | 6,227,438 |
| 2013-08-21 | 2013-08-19 | 5.442 | 820,230 | -272,271 | 0.16% | 4,463,998 |
| 2013-08-20 | 2013-08-16 | 5.758 | 1,092,501 | +47,846 | 0.21% | 6,291,038 |
| 2013-08-19 | 2013-08-15 | 5.671 | 1,044,655 | -121,895 | 0.20% | 5,923,822 |
| 2013-08-16 | 2013-08-13 | 5.600 | 1,166,550 | -379,357 | 0.23% | 6,533,120 |
| 2013-08-15 | 2013-08-12 | 5.600 | 1,545,907 | +542,264 | 0.30% | 8,657,663 |
| 2013-08-13 | 2013-08-09 | 5.583 | 1,003,643 | -80,884 | 0.20% | 5,603,160 |
| 2013-08-12 | 2013-08-08 | 5.548 | 1,084,527 | +1,139 | 0.21% | 6,016,641 |
| 2013-08-09 | 2013-08-07 | 5.548 | 1,083,388 | +336,067 | 0.21% | 6,010,322 |
| 2013-08-08 | 2013-08-06 | 5.495 | 747,321 | -35,316 | 0.15% | 4,106,560 |
| 2013-08-07 | 2013-08-05 | 5.513 | 782,637 | -5,696 | 0.15% | 4,314,363 |
| 2013-08-06 | 2013-08-02 | 5.442 | 788,333 | +95,694 | 0.15% | 4,290,402 |
| 2013-08-05 | 2013-08-01 | 5.284 | 692,639 | +4,557 | 0.14% | 3,660,160 |
| 2013-07-30 | 2013-07-26 | 5.249 | 688,082 | -2,279 | 0.13% | 3,611,919 |
| 2013-07-29 | 2013-07-25 | 5.249 | 690,361 | -76,327 | 0.13% | 3,623,882 |
| 2013-07-26 | 2013-07-24 | 5.319 | 766,688 | -39,872 | 0.15% | 4,078,382 |
| 2013-07-25 | 2013-07-23 | 5.442 | 806,560 | -13,670 | 0.16% | 4,389,600 |
| 2013-07-24 | 2013-07-22 | 5.179 | 820,230 | -5,696 | 0.16% | 4,247,998 |
| 2013-07-23 | 2013-07-19 | 5.074 | 825,926 | +17,088 | 0.16% | 4,190,498 |
| 2013-07-22 | 2013-07-18 | 5.074 | 808,838 | -23,924 | 0.16% | 4,103,798 |
| 2013-07-19 | 2013-07-17 | 5.056 | 832,762 | -1,139 | 0.16% | 4,210,561 |
| 2013-07-17 | 2013-07-15 | 5.302 | 833,901 | -52,404 | 0.16% | 4,421,280 |
| 2013-07-16 | 2013-07-12 | 5.337 | 886,305 | -208,475 | 0.17% | 4,730,242 |
| 2013-07-15 | 2013-07-11 | 5.126 | 1,094,780 | -309,865 | 0.21% | 5,612,241 |
| 2013-07-12 | 2013-07-10 | 4.881 | 1,404,645 | -301,890 | 0.27% | 6,855,482 |
| 2013-07-11 | 2013-07-09 | 4.582 | 1,706,535 | +1,165,411 | 0.33% | 7,819,560 |
| 2013-07-10 | 2013-07-08 | 4.459 | 541,124 | -484,164 | 0.11% | 2,412,999 |
| 2013-07-09 | 2013-07-05 | 4.407 | 1,025,288 | +692,639 | 0.20% | 4,518,000 |
| 2013-07-04 | 2013-07-02 | 4.319 | 332,649 | +5,696 | 0.06% | 1,436,640 |
| 2013-07-02 | 2013-06-27 | 4.266 | 326,953 | -17,088 | 0.06% | 1,394,820 |
| 2013-06-28 | 2013-06-26 | 4.319 | 344,041 | +17,088 | 0.07% | 1,485,840 |
| 2013-06-27 | 2013-06-25 | 4.301 | 326,953 | -28,480 | 0.06% | 1,406,300 |
| 2013-06-24 | 2013-06-20 | 4.249 | 355,433 | +44,429 | 0.07% | 1,510,079 |
| 2013-06-17 | 2013-06-13 | 4.196 | 311,004 | -14,810 | 0.06% | 1,304,940 |
| 2013-06-13 | 2013-06-10 | 4.091 | 325,814 | -56,960 | 0.06% | 1,332,761 |
| 2013-06-11 | 2013-06-07 | 3.985 | 382,774 | +56,960 | 0.07% | 1,525,439 |
| 2013-06-07 | 2013-06-05 | 3.827 | 325,814 | -125,313 | 0.06% | 1,246,961 |
| 2013-06-06 | 2013-06-04 | 3.792 | 451,127 | -17,088 | 0.09% | 1,710,721 |
| 2013-06-05 | 2013-06-03 | 3.862 | 468,215 | -85,441 | 0.09% | 1,808,400 |
| 2013-06-04 | 2013-05-31 | 3.845 | 553,656 | +231,260 | 0.11% | 2,128,682 |
| 2013-06-03 | 2013-05-30 | 3.669 | 322,396 | -13,671 | 0.06% | 1,182,940 |
| 2013-05-31 | 2013-05-29 | 3.494 | 336,067 | -14,809 | 0.07% | 1,174,101 |
| 2013-05-28 | 2013-05-24 | 3.301 | 350,876 | +140,122 | 0.07% | 1,158,079 |
| 2013-05-27 | 2013-05-23 | 2.914 | 210,754 | +13,671 | 0.04% | 614,201 |
| 2013-05-21 | 2013-05-16 | 2.839 | 197,083 | +5,722 | 0.04% | 559,462 |
| 2013-04-26 | 2013-04-24 | 2.604 | 191,361 | -92,916 | 0.04% | 498,239 |
| 2013-04-05 | 2013-04-02 | 2.658 | 284,277 | +6,637 | 0.06% | 755,581 |
| 2013-04-02 | 2013-03-27 | 2.748 | 277,640 | +36,503 | 0.06% | 763,040 |
| 2013-03-26 | 2013-03-22 | 2.857 | 241,137 | +35,396 | 0.05% | 688,879 |
| 2013-03-18 | 2013-03-14 | 2.766 | 205,741 | -44,246 | 0.04% | 569,160 |
| 2013-03-11 | 2013-03-07 | 2.947 | 249,987 | +44,246 | 0.05% | 736,761 |
| 2013-02-25 | 2013-02-21 | 2.766 | 205,741 | -27,654 | 0.04% | 569,160 |
| 2013-02-19 | 2013-02-15 | 2.803 | 233,395 | +27,654 | 0.05% | 654,101 |
| 2013-02-15 | 2013-02-08 | 2.658 | 205,741 | +14,380 | 0.04% | 546,840 |
| 2012-12-28 | 2012-12-24 | 2.604 | 191,361 | -14,380 | 0.04% | 498,239 |
| 2012-12-17 | 2012-12-13 | 2.423 | 205,741 | +14,380 | 0.04% | 498,480 |
| 2012-12-05 | 2012-12-03 | 2.134 | 191,361 | +9,955 | 0.04% | 408,279 |
| 2012-07-31 | 2012-07-27 | 1.971 | 181,406 | +5,531 | 0.04% | 357,520 |
| 2012-05-29 | 2012-05-25 | 2.162 | 175,875 | +3,758 | 0.04% | 380,183 |
| 2011-09-15 | 2011-09-12 | 2.587 | 172,117 | +1,265 | 0.04% | 445,293 |
| 2011-05-12 | 2011-05-09 | 3.519 | 170,852 | +3,694 | 0.04% | 601,301 |
| 2011-01-26 | 2011-01-24 | 4.223 | 167,158 | -303,827 | 0.04% | 705,961 |
| 2011-01-25 | 2011-01-21 | 4.014 | 470,985 | +303,827 | 0.10% | 1,890,558 |
| 2011-01-24 | 2011-01-20 | 4.033 | 167,158 | -1,051 | 0.04% | 674,161 |
| 2011-01-21 | 2011-01-19 | 4.014 | 168,209 | +1,051 | 0.04% | 675,200 |
| 2010-09-14 | 2010-09-10 | 3.651 | 167,158 | +1,663 | 0.04% | 610,273 |
| 2010-07-28 | 2010-07-26 | 3.824 | 165,495 | -8,326 | 0.04% | 632,822 |
| 2010-05-13 | 2010-05-11 | 3.267 | 173,821 | +3,104 | 0.04% | 567,920 |
| 2010-04-29 | 2010-04-27 | 3.600 | 170,717 | -1,023 | 0.04% | 614,559 |
| 2010-04-22 | 2010-04-20 | 3.678 | 171,740 | +1,023 | 0.04% | 631,681 |
| 2010-03-31 | 2010-03-29 | 3.913 | 170,717 | +2,044 | 0.04% | 667,999 |
| 2010-03-25 | 2010-03-23 | 4.187 | 168,673 | -5,111 | 0.04% | 706,201 |
| 2010-03-18 | 2010-03-16 | 3.659 | 173,784 | +10,222 | 0.04% | 635,800 |
| 2010-03-15 | 2010-03-11 | 3.776 | 163,562 | -10,222 | 0.04% | 617,602 |
| 2010-01-04 | 2009-12-29 | 2.485 | 173,784 | -6,134 | 0.04% | 431,800 |
| 2009-11-11 | 2009-11-09 | 2.739 | 179,918 | -10,222 | 0.04% | 492,801 |
| 2009-10-14 | 2009-10-12 | 2.230 | 190,140 | -8,178 | 0.04% | 424,079 |
| 2009-10-09 | 2009-10-07 | 2.279 | 198,318 | +854 | 0.04% | 452,028 |
| 2009-09-02 | 2009-08-31 | 2.319 | 197,464 | -38,678 | 0.04% | 457,841 |
| 2009-07-29 | 2009-07-27 | 2.417 | 236,142 | -32,571 | 0.05% | 570,720 |
| 2009-07-28 | 2009-07-24 | 2.358 | 268,713 | -5,090 | 0.06% | 633,599 |
| 2009-06-04 | 2009-06-02 | 2.417 | 273,803 | -10,178 | 0.06% | 661,741 |
| 2009-06-03 | 2009-06-01 | 2.476 | 283,981 | +10,178 | 0.06% | 703,080 |
| 2009-05-29 | 2009-05-26 | 2.357 | 273,803 | +6,733 | 0.06% | 645,330 |
| 2009-05-26 | 2009-05-22 | 2.357 | 267,070 | -9,928 | 0.06% | 629,461 |
| 2009-05-13 | 2009-05-11 | 1.914 | 276,998 | -49,641 | 0.06% | 530,100 |
| 2009-04-07 | 2009-04-03 | 1.672 | 326,639 | -9,928 | 0.07% | 546,140 |
| 2009-03-04 | 2009-03-02 | 1.430 | 336,567 | +9,928 | 0.08% | 481,379 |
| 2009-01-09 | 2009-01-07 | 1.692 | 326,639 | -124,103 | 0.07% | 552,720 |
| 2008-11-13 | 2008-11-11 | 1.450 | 450,742 | +9,928 | 0.10% | 653,760 |
| 2008-10-10 | 2008-10-08 | 1.752 | 440,814 | +10,019 | 0.10% | 772,354 |
| 2008-08-11 | 2008-08-07 | 2.288 | 430,795 | -19,406 | 0.10% | 985,679 |
| 2008-06-19 | 2008-06-17 | 2.659 | 450,201 | -8,732 | 0.10% | 1,197,121 |
| 2008-06-17 | 2008-06-13 | 2.659 | 458,933 | -48,513 | 0.11% | 1,220,340 |
| 2008-06-13 | 2008-06-11 | 2.700 | 507,446 | -258,089 | 0.12% | 1,370,260 |
| 2008-05-23 | 2008-05-21 | 2.888 | 765,535 | +22,516 | 0.18% | 2,211,112 |
| 2008-05-20 | 2008-05-16 | 2.867 | 743,019 | +8,475 | 0.18% | 2,130,299 |
| 2008-05-19 | 2008-05-15 | 2.846 | 734,544 | +47,086 | 0.17% | 2,090,400 |
| 2008-04-03 | 2008-04-01 | 2.697 | 687,458 | +9,418 | 0.16% | 1,854,201 |
| 2008-01-29 | 2008-01-25 | 3.101 | 678,040 | -47,087 | 0.16% | 2,102,399 |
| 2008-01-21 | 2008-01-17 | 3.186 | 725,127 | -47,086 | 0.17% | 2,310,001 |
| 2008-01-07 | 2008-01-03 | 3.377 | 772,213 | -28,251 | 0.18% | 2,607,601 |
| 2007-12-21 | 2007-12-19 | 3.249 | 800,464 | +94,172 | 0.19% | 2,600,999 |
| 2007-12-17 | 2007-12-13 | 3.462 | 706,292 | -37,669 | 0.17% | 2,444,999 |
| 2007-12-14 | 2007-12-12 | 3.589 | 743,961 | -9,417 | 0.18% | 2,670,200 |
| 2007-12-12 | 2007-12-10 | 3.547 | 753,378 | +18,834 | 0.18% | 2,671,999 |
| 2007-12-11 | 2007-12-07 | 3.547 | 734,544 | +28,252 | 0.17% | 2,605,201 |
| 2007-11-22 | 2007-11-20 | 3.780 | 706,292 | -94,172 | 0.17% | 2,669,999 |
| 2007-10-31 | 2007-10-29 | 4.396 | 800,464 | -9,418 | 0.19% | 3,518,998 |
| 2007-10-29 | 2007-10-25 | 4.460 | 809,882 | +9,418 | 0.19% | 3,612,001 |
| 2007-10-24 | 2007-10-22 | 4.184 | 800,464 | +7,533 | 0.19% | 3,348,998 |
| 2007-10-16 | 2007-10-12 | 4.821 | 792,931 | -31,077 | 0.19% | 3,822,682 |
| 2007-10-12 | 2007-10-10 | 4.415 | 824,008 | +12,191 | 0.19% | 3,638,228 |
| 2007-10-10 | 2007-10-08 | 4.394 | 811,817 | +196,889 | 0.19% | 3,567,001 |
| 2007-10-09 | 2007-10-05 | 4.437 | 614,928 | +191,290 | 0.15% | 2,728,261 |
| 2007-10-05 | 2007-10-03 | 4.265 | 423,638 | +16,797 | 0.10% | 1,806,921 |
| 2007-10-03 | 2007-09-28 | 4.265 | 406,841 | +4,665 | 0.10% | 1,735,278 |
| 2007-09-28 | 2007-09-25 | 4.201 | 402,176 | +933 | 0.10% | 1,689,521 |
| 2007-09-27 | 2007-09-24 | 4.287 | 401,243 | +13,997 | 0.10% | 1,720,001 |
| 2007-09-25 | 2007-09-21 | 4.394 | 387,246 | -489,889 | 0.09% | 1,701,500 |
| 2007-09-19 | 2007-09-17 | 4.501 | 877,135 | +4,665 | 0.21% | 3,947,999 |
| 2007-09-14 | 2007-09-12 | 5.037 | 872,470 | -8,398 | 0.21% | 4,394,501 |
| 2007-09-11 | 2007-09-07 | 4.672 | 880,868 | -83,981 | 0.21% | 4,115,841 |
| 2007-09-10 | 2007-09-06 | 4.737 | 964,849 | -139,968 | 0.23% | 4,570,281 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,104,817 | -11,198 | 0.26% | 4,972,799 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,116,015 | +139,969 | 0.27% | 5,405,921 |
| 2007-08-27 | 2007-08-23 | 4.308 | 976,046 | +11,197 | 0.23% | 4,204,919 |
| 2007-08-24 | 2007-08-22 | 4.029 | 964,849 | +23,328 | 0.23% | 3,887,841 |
| 2007-08-23 | 2007-08-21 | 3.644 | 941,521 | -46,656 | 0.22% | 3,430,601 |
| 2007-08-22 | 2007-08-20 | 3.729 | 988,177 | -256,609 | 0.24% | 3,685,320 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,244,786 | -732,501 | 0.30% | 4,002,001 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,977,287 | -46,656 | 0.47% | 8,476,000 |
| 2007-08-13 | 2007-08-09 | 4.672 | 2,023,943 | -46,656 | 0.48% | 9,456,840 |
| 2007-08-10 | 2007-08-08 | 4.565 | 2,070,599 | -279,937 | 0.49% | 9,452,939 |
| 2007-08-09 | 2007-08-07 | 4.501 | 2,350,536 | -573,870 | 0.56% | 10,579,800 |
| 2007-08-07 | 2007-08-03 | 4.994 | 2,924,406 | +933 | 0.70% | 14,604,438 |
| 2007-08-01 | 2007-07-30 | 5.573 | 2,923,473 | +18,662 | 0.70% | 16,291,598 |
| 2007-07-31 | 2007-07-27 | 5.487 | 2,904,811 | -41,057 | 0.69% | 15,938,561 |
| 2007-07-30 | 2007-07-26 | 5.766 | 2,945,868 | -37,325 | 0.70% | 16,984,658 |
| 2007-07-27 | 2007-07-25 | 5.830 | 2,983,193 | -7,465 | 0.71% | 17,391,679 |
| 2007-07-26 | 2007-07-24 | 5.594 | 2,990,658 | -200,622 | 0.71% | 16,730,099 |
| 2007-07-25 | 2007-07-23 | 5.637 | 3,191,280 | -265,940 | 0.76% | 17,989,202 |
| 2007-07-20 | 2007-07-18 | 5.637 | 3,457,220 | -139,968 | 0.82% | 19,488,303 |
| 2007-07-19 | 2007-07-17 | 5.573 | 3,597,188 | -205,287 | 0.86% | 20,046,000 |
| 2007-07-16 | 2007-07-12 | 5.766 | 3,802,475 | -4,666 | 0.91% | 21,923,500 |
| 2007-07-12 | 2007-07-10 | 5.808 | 3,807,141 | -139,968 | 0.91% | 22,113,603 |
| 2007-07-10 | 2007-07-06 | 5.766 | 3,947,109 | +4,666 | 0.94% | 22,757,400 |
| 2007-07-09 | 2007-07-05 | 5.744 | 3,942,443 | +196,889 | 0.94% | 22,645,998 |
| 2007-07-05 | 2007-07-03 | 5.701 | 3,745,554 | +8,398 | 0.89% | 21,354,478 |
| 2007-07-03 | 2007-06-28 | 5.851 | 3,737,156 | -32,660 | 0.89% | 21,867,298 |
| 2007-06-29 | 2007-06-27 | 5.937 | 3,769,816 | +46,657 | 0.90% | 22,381,602 |
| 2007-06-28 | 2007-06-26 | 6.109 | 3,723,159 | -20,529 | 0.89% | 22,742,997 |
| 2007-06-26 | 2007-06-22 | 5.380 | 3,743,688 | 0.89% | 20,140,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy