History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-10-13 | 2025-10-09 | 0.780 | 752,000 | +0 | 0.07% | 586,560 |
| 2025-10-10 | 2025-10-08 | 0.790 | 752,000 | +0 | 0.07% | 594,080 |
| 2025-10-09 | 2025-10-06 | 0.800 | 752,000 | +0 | 0.07% | 601,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 752,000 | +0 | 0.07% | 609,120 |
| 2025-10-06 | 2025-10-02 | 0.820 | 752,000 | +0 | 0.07% | 616,640 |
| 2025-10-03 | 2025-09-30 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-10-02 | 2025-09-29 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-09-30 | 2025-09-26 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-09-29 | 2025-09-25 | 0.780 | 752,000 | +0 | 0.07% | 586,560 |
| 2025-09-26 | 2025-09-24 | 0.790 | 752,000 | +0 | 0.07% | 594,080 |
| 2025-09-25 | 2025-09-23 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 752,000 | +0 | 0.07% | 579,040 |
| 2025-09-23 | 2025-09-19 | 0.780 | 752,000 | +0 | 0.07% | 586,560 |
| 2025-09-22 | 2025-09-18 | 0.810 | 752,000 | +0 | 0.07% | 609,215 |
| 2025-09-19 | 2025-09-17 | 0.790 | 752,000 | +9,400 | 0.07% | 593,985 |
| 2025-09-18 | 2025-09-16 | 0.780 | 742,600 | +0 | 0.07% | 579,040 |
| 2025-09-17 | 2025-09-15 | 0.790 | 742,600 | +0 | 0.07% | 586,560 |
| 2025-09-16 | 2025-09-12 | 0.800 | 742,600 | +0 | 0.07% | 594,080 |
| 2025-09-15 | 2025-09-11 | 0.810 | 742,600 | +0 | 0.07% | 601,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 742,600 | +0 | 0.07% | 586,560 |
| 2025-09-11 | 2025-09-09 | 0.790 | 742,600 | +0 | 0.07% | 586,560 |
| 2025-09-10 | 2025-09-08 | 0.780 | 742,600 | +0 | 0.07% | 579,040 |
| 2025-09-09 | 2025-09-05 | 0.780 | 742,600 | +0 | 0.07% | 579,040 |
| 2025-09-08 | 2025-09-04 | 0.780 | 742,600 | +0 | 0.07% | 579,040 |
| 2025-09-05 | 2025-09-03 | 0.790 | 742,600 | +0 | 0.07% | 586,560 |
| 2025-09-04 | 2025-09-02 | 0.790 | 742,600 | +0 | 0.07% | 586,560 |
| 2025-09-03 | 2025-09-01 | 0.790 | 742,600 | -15,800 | 0.07% | 586,560 |
| 2025-08-13 | 2025-08-11 | 0.810 | 758,400 | -15,800 | 0.07% | 614,400 |
| 2025-07-16 | 2025-07-14 | 0.790 | 774,200 | -37,525 | 0.07% | 611,520 |
| 2025-06-18 | 2025-06-16 | 0.780 | 811,725 | +98,750 | 0.07% | 632,940 |
| 2025-06-02 | 2025-05-29 | 0.831 | 712,975 | +35,649 | 0.06% | 592,800 |
| 2025-05-16 | 2025-05-14 | 0.831 | 677,326 | -733,614 | 0.06% | 563,160 |
| 2025-04-11 | 2025-04-09 | 0.778 | 1,410,940 | +277,685 | 0.13% | 1,097,920 |
| 2025-04-10 | 2025-04-08 | 0.757 | 1,133,255 | +455,929 | 0.11% | 857,680 |
| 2025-03-12 | 2025-03-10 | 0.831 | 677,326 | +35,648 | 0.06% | 563,160 |
| 2025-02-07 | 2025-02-05 | 0.789 | 641,678 | -131,337 | 0.06% | 506,160 |
| 2024-12-17 | 2024-12-13 | 0.789 | 773,015 | -18,763 | 0.07% | 609,760 |
| 2024-10-21 | 2024-10-17 | 0.842 | 791,778 | -28,143 | 0.08% | 666,760 |
| 2024-10-09 | 2024-10-07 | 0.895 | 819,921 | -677,325 | 0.08% | 734,160 |
| 2024-10-08 | 2024-10-04 | 0.853 | 1,497,246 | -253,293 | 0.14% | 1,276,799 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,750,539 | +50,015 | 0.17% | 1,344,616 |
| 2024-08-26 | 2024-08-22 | 0.757 | 1,700,524 | +27,340 | 0.17% | 1,287,539 |
| 2024-08-13 | 2024-08-09 | 0.768 | 1,673,184 | -32,808 | 0.16% | 1,285,198 |
| 2024-08-12 | 2024-08-08 | 0.768 | 1,705,992 | +32,808 | 0.17% | 1,310,399 |
| 2024-07-05 | 2024-07-03 | 0.823 | 1,673,184 | -3,646 | 0.16% | 1,376,998 |
| 2024-06-17 | 2024-06-13 | 0.834 | 1,676,830 | -7,290 | 0.16% | 1,398,399 |
| 2024-06-03 | 2024-05-30 | 0.957 | 1,684,120 | +23,108 | 0.16% | 1,611,267 |
| 2024-05-30 | 2024-05-28 | 0.957 | 1,661,012 | -25,712 | 0.17% | 1,589,159 |
| 2024-04-16 | 2024-04-12 | 0.922 | 1,686,724 | -11,999 | 0.18% | 1,554,718 |
| 2024-04-15 | 2024-04-11 | 0.933 | 1,698,723 | -8,571 | 0.18% | 1,585,598 |
| 2024-04-10 | 2024-04-08 | 0.945 | 1,707,294 | +23,998 | 0.18% | 1,613,518 |
| 2024-03-27 | 2024-03-25 | 0.957 | 1,683,296 | -291,406 | 0.18% | 1,610,479 |
| 2024-03-26 | 2024-03-22 | 0.968 | 1,974,702 | -171,415 | 0.21% | 1,912,319 |
| 2024-03-25 | 2024-03-21 | 0.980 | 2,146,117 | -419,967 | 0.22% | 2,103,358 |
| 2024-03-19 | 2024-03-15 | 0.980 | 2,566,084 | -419,967 | 0.27% | 2,514,958 |
| 2024-03-18 | 2024-03-14 | 0.980 | 2,986,051 | -454,251 | 0.31% | 2,926,558 |
| 2024-03-14 | 2024-03-12 | 0.957 | 3,440,302 | -34,283 | 0.36% | 3,291,479 |
| 2024-02-26 | 2024-02-22 | 0.945 | 3,474,585 | -51,424 | 0.36% | 3,283,739 |
| 2024-01-09 | 2024-01-05 | 0.957 | 3,526,009 | -85,708 | 0.37% | 3,373,478 |
| 2024-01-08 | 2024-01-04 | 0.957 | 3,611,717 | -171,415 | 0.38% | 3,455,478 |
| 2023-09-15 | 2023-09-13 | 0.957 | 3,783,132 | -54,853 | 0.39% | 3,619,478 |
| 2023-06-26 | 2023-06-21 | 1.299 | 3,837,985 | +217,244 | 0.40% | 4,984,012 |
| 2023-05-10 | 2023-05-08 | 1.348 | 3,620,741 | -24,257 | 0.40% | 4,881,018 |
| 2023-04-28 | 2023-04-26 | 1.237 | 3,644,998 | +24,257 | 0.40% | 4,507,999 |
| 2023-04-13 | 2023-04-11 | 1.274 | 3,620,741 | +24,257 | 0.40% | 4,612,338 |
| 2023-03-29 | 2023-03-27 | 1.261 | 3,596,484 | +14,554 | 0.40% | 4,536,958 |
| 2023-03-16 | 2023-03-14 | 1.150 | 3,581,930 | -8,085 | 0.40% | 4,119,899 |
| 2023-03-07 | 2023-03-03 | 1.237 | 3,590,015 | -8,538 | 0.40% | 4,439,998 |
| 2023-02-14 | 2023-02-10 | 1.360 | 3,598,553 | -24,257 | 0.40% | 4,895,613 |
| 2023-02-07 | 2023-02-03 | 1.385 | 3,622,810 | +24,257 | 0.40% | 5,018,224 |
| 2023-02-06 | 2023-02-02 | 1.385 | 3,598,553 | -8,086 | 0.40% | 4,984,624 |
| 2023-02-03 | 2023-02-01 | 1.385 | 3,606,639 | -14,554 | 0.40% | 4,995,825 |
| 2023-01-19 | 2023-01-17 | 1.385 | 3,621,193 | -27,491 | 0.40% | 5,015,984 |
| 2023-01-17 | 2023-01-13 | 1.410 | 3,648,684 | +11,320 | 0.40% | 5,144,315 |
| 2023-01-13 | 2023-01-11 | 1.422 | 3,637,364 | -4,851 | 0.40% | 5,173,341 |
| 2023-01-11 | 2023-01-09 | 1.459 | 3,642,215 | -8,086 | 0.40% | 5,315,377 |
| 2023-01-06 | 2023-01-04 | 1.360 | 3,650,301 | -8,086 | 0.40% | 4,966,013 |
| 2023-01-03 | 2022-12-29 | 1.311 | 3,658,387 | +16,172 | 0.40% | 4,796,031 |
| 2022-12-23 | 2022-12-21 | 1.261 | 3,642,215 | +8,085 | 0.40% | 4,594,648 |
| 2022-12-22 | 2022-12-20 | 1.261 | 3,634,130 | -16,171 | 0.40% | 4,584,449 |
| 2022-12-21 | 2022-12-19 | 1.323 | 3,650,301 | -74,388 | 0.40% | 4,830,576 |
| 2022-12-20 | 2022-12-16 | 1.398 | 3,724,689 | -32,342 | 0.41% | 5,205,410 |
| 2022-12-19 | 2022-12-15 | 1.410 | 3,757,031 | +103,496 | 0.41% | 5,297,075 |
| 2022-12-16 | 2022-12-14 | 1.360 | 3,653,535 | +71,153 | 0.40% | 4,970,413 |
| 2022-12-15 | 2022-12-13 | 1.175 | 3,582,382 | -1,617 | 0.40% | 4,209,030 |
| 2022-12-14 | 2022-12-12 | 1.125 | 3,583,999 | +8,086 | 0.40% | 4,033,627 |
| 2022-12-09 | 2022-12-07 | 1.076 | 3,575,913 | -9,703 | 0.39% | 3,847,624 |
| 2022-10-26 | 2022-10-24 | 0.915 | 3,585,616 | +1,617 | 0.40% | 3,281,572 |
| 2022-06-29 | 2022-06-27 | 1.187 | 3,583,999 | +8,086 | 0.40% | 4,255,255 |
| 2022-06-06 | 2022-06-01 | 1.212 | 3,575,913 | +73,730 | 0.39% | 4,335,037 |
| 2022-04-21 | 2022-04-19 | 1.212 | 3,502,183 | -3,168 | 0.39% | 4,245,655 |
| 2022-03-11 | 2022-03-09 | 1.238 | 3,505,351 | -11,086 | 0.39% | 4,338,026 |
| 2022-02-22 | 2022-02-18 | 1.440 | 3,516,437 | +9,503 | 0.40% | 5,062,235 |
| 2022-02-21 | 2022-02-17 | 1.465 | 3,506,934 | -15,838 | 0.39% | 5,137,126 |
| 2022-02-16 | 2022-02-14 | 1.339 | 3,522,772 | +7,919 | 0.40% | 4,715,470 |
| 2021-12-22 | 2021-12-20 | 1.174 | 3,514,853 | -53,849 | 0.40% | 4,127,858 |
| 2021-12-21 | 2021-12-17 | 1.200 | 3,568,702 | +7,919 | 0.40% | 4,281,229 |
| 2021-11-22 | 2021-11-18 | 1.212 | 3,560,783 | -7,919 | 0.40% | 4,316,695 |
| 2021-10-11 | 2021-10-07 | 1.263 | 3,568,702 | -22,173 | 0.40% | 4,506,557 |
| 2021-10-08 | 2021-10-06 | 1.263 | 3,590,875 | -1,584 | 0.40% | 4,534,557 |
| 2021-09-13 | 2021-09-09 | 1.275 | 3,592,459 | +2,811,212 | 0.40% | 4,581,923 |
| 2021-08-30 | 2021-08-26 | 1.263 | 781,247 | -2,811,212 | 0.09% | 986,559 |
| 2021-07-16 | 2021-07-14 | 1.250 | 3,592,459 | +2,811,212 | 0.40% | 4,491,192 |
| 2021-05-24 | 2021-05-20 | 1.402 | 781,247 | +14,335 | 0.09% | 1,095,449 |
| 2021-05-20 | 2021-05-17 | 1.364 | 766,912 | -38,868 | 0.09% | 1,045,752 |
| 2021-05-17 | 2021-05-13 | 1.351 | 805,780 | +46,641 | 0.09% | 1,088,386 |
| 2021-04-30 | 2021-04-28 | 1.415 | 759,139 | +3,110 | 0.09% | 1,074,215 |
| 2021-03-31 | 2021-03-29 | 1.467 | 756,029 | -15,548 | 0.09% | 1,108,717 |
| 2021-03-19 | 2021-03-17 | 1.492 | 771,577 | +38,869 | 0.09% | 1,151,369 |
| 2021-03-18 | 2021-03-16 | 1.505 | 732,708 | +3,109 | 0.08% | 1,102,793 |
| 2021-03-17 | 2021-03-15 | 1.544 | 729,599 | +21,766 | 0.08% | 1,126,271 |
| 2021-03-16 | 2021-03-12 | 1.505 | 707,833 | +31,095 | 0.08% | 1,065,354 |
| 2021-03-01 | 2021-02-25 | 1.325 | 676,738 | +23,320 | 0.08% | 896,675 |
| 2021-02-25 | 2021-02-23 | 1.389 | 653,418 | +31,095 | 0.07% | 907,804 |
| 2021-02-22 | 2021-02-18 | 1.261 | 622,323 | +21,766 | 0.07% | 784,548 |
| 2021-02-02 | 2021-01-29 | 1.145 | 600,557 | -7,774 | 0.07% | 687,577 |
| 2021-01-04 | 2020-12-29 | 1.235 | 608,331 | -7,773 | 0.07% | 751,257 |
| 2020-11-19 | 2020-11-17 | 1.286 | 616,104 | +7,773 | 0.07% | 792,559 |
| 2020-10-21 | 2020-10-19 | 1.312 | 608,331 | -3,109 | 0.07% | 798,211 |
| 2020-08-17 | 2020-08-13 | 1.158 | 611,440 | +3,109 | 0.07% | 707,903 |
| 2020-08-07 | 2020-08-05 | 1.196 | 608,331 | -15,547 | 0.07% | 727,780 |
| 2020-07-17 | 2020-07-15 | 1.196 | 623,878 | -7,774 | 0.07% | 746,380 |
| 2020-07-14 | 2020-07-10 | 1.235 | 631,652 | +1,555 | 0.07% | 780,057 |
| 2020-07-07 | 2020-07-03 | 1.171 | 630,097 | -6,219 | 0.07% | 737,609 |
| 2020-05-27 | 2020-05-25 | 1.042 | 636,316 | +31,095 | 0.07% | 663,033 |
| 2020-05-25 | 2020-05-21 | 1.200 | 605,221 | +21,360 | 0.07% | 726,338 |
| 2020-03-26 | 2020-03-24 | 1.200 | 583,861 | -14,998 | 0.07% | 700,704 |
| 2020-03-17 | 2020-03-13 | 1.333 | 598,859 | -4,500 | 0.07% | 798,559 |
| 2020-01-21 | 2020-01-17 | 1.720 | 603,359 | +7,500 | 0.07% | 1,037,882 |
| 2020-01-07 | 2020-01-03 | 1.760 | 595,859 | -7,500 | 0.07% | 1,048,817 |
| 2020-01-03 | 2019-12-31 | 1.774 | 603,359 | +7,500 | 0.07% | 1,070,064 |
| 2019-11-25 | 2019-11-21 | 1.734 | 595,859 | +1,500 | 0.07% | 1,032,926 |
| 2019-10-29 | 2019-10-25 | 1.734 | 594,359 | -22,498 | 0.07% | 1,030,326 |
| 2019-09-16 | 2019-09-12 | 1.788 | 616,857 | +14,126 | 0.07% | 1,102,807 |
| 2019-09-09 | 2019-09-05 | 1.720 | 602,731 | +19,052 | 0.07% | 1,036,425 |
| 2019-08-30 | 2019-08-28 | 1.911 | 583,679 | +11,724 | 0.07% | 1,115,182 |
| 2019-07-09 | 2019-07-05 | 2.320 | 571,955 | +7,327 | 0.07% | 1,326,950 |
| 2019-06-27 | 2019-06-25 | 2.224 | 564,628 | -7,327 | 0.07% | 1,256,012 |
| 2019-06-24 | 2019-06-20 | 2.418 | 571,955 | +19,952 | 0.07% | 1,383,000 |
| 2019-06-13 | 2019-06-11 | 2.390 | 552,003 | -8,487 | 0.07% | 1,319,144 |
| 2019-05-08 | 2019-05-06 | 2.446 | 560,490 | -21,215 | 0.07% | 1,371,128 |
| 2019-05-07 | 2019-05-03 | 2.517 | 581,705 | +28,287 | 0.07% | 1,464,154 |
| 2019-04-02 | 2019-03-29 | 2.574 | 553,418 | +42,432 | 0.07% | 1,424,258 |
| 2019-03-06 | 2019-03-04 | 2.658 | 510,986 | +7,072 | 0.06% | 1,358,410 |
| 2019-02-21 | 2019-02-19 | 2.630 | 503,914 | -7,072 | 0.06% | 1,325,359 |
| 2019-02-20 | 2019-02-18 | 2.559 | 510,986 | -49,504 | 0.06% | 1,307,831 |
| 2019-02-11 | 2019-02-04 | 2.517 | 560,490 | +7,072 | 0.07% | 1,410,756 |
| 2019-01-31 | 2019-01-29 | 2.503 | 553,418 | -2,828 | 0.07% | 1,385,130 |
| 2018-11-15 | 2018-11-13 | 2.531 | 556,246 | -4,244 | 0.07% | 1,407,940 |
| 2018-11-09 | 2018-11-07 | 2.574 | 560,490 | -7,071 | 0.07% | 1,442,459 |
| 2018-11-06 | 2018-11-02 | 2.531 | 567,561 | -28,288 | 0.07% | 1,436,579 |
| 2018-10-26 | 2018-10-24 | 2.475 | 595,849 | -14,144 | 0.08% | 1,474,478 |
| 2018-10-23 | 2018-10-19 | 2.503 | 609,993 | -49,503 | 0.08% | 1,526,730 |
| 2018-09-21 | 2018-09-19 | 2.545 | 659,496 | -7,072 | 0.08% | 1,678,606 |
| 2018-09-17 | 2018-09-13 | 2.545 | 666,568 | +11,048 | 0.08% | 1,696,447 |
| 2018-09-10 | 2018-09-06 | 2.617 | 655,520 | -6,955 | 0.08% | 1,715,458 |
| 2018-08-28 | 2018-08-24 | 2.416 | 662,475 | +8,346 | 0.08% | 1,600,300 |
| 2018-08-16 | 2018-08-14 | 2.559 | 654,129 | +2,782 | 0.08% | 1,674,195 |
| 2018-08-08 | 2018-08-06 | 2.588 | 651,347 | +5,564 | 0.08% | 1,685,806 |
| 2018-07-19 | 2018-07-17 | 2.674 | 645,783 | +33,382 | 0.08% | 1,727,119 |
| 2018-07-18 | 2018-07-16 | 2.689 | 612,401 | -6,777 | 0.08% | 1,646,646 |
| 2018-07-16 | 2018-07-12 | 2.746 | 619,178 | -6,955 | 0.08% | 1,700,480 |
| 2018-07-12 | 2018-07-10 | 2.789 | 626,133 | -4,173 | 0.08% | 1,746,590 |
| 2018-06-29 | 2018-06-27 | 2.732 | 630,306 | -27,818 | 0.08% | 1,721,978 |
| 2018-06-26 | 2018-06-22 | 2.631 | 658,124 | -34,774 | 0.09% | 1,731,735 |
| 2018-06-25 | 2018-06-21 | 2.703 | 692,898 | -20,864 | 0.09% | 1,873,052 |
| 2018-06-22 | 2018-06-20 | 2.732 | 713,762 | +27,819 | 0.09% | 1,949,978 |
| 2018-06-21 | 2018-06-19 | 2.746 | 685,943 | +4,173 | 0.09% | 1,883,840 |
| 2018-06-19 | 2018-06-14 | 2.789 | 681,770 | +9,736 | 0.09% | 1,901,789 |
| 2018-05-23 | 2018-05-18 | 2.876 | 672,034 | -6,954 | 0.09% | 1,932,609 |
| 2018-05-18 | 2018-05-16 | 2.978 | 678,988 | +16,806 | 0.09% | 2,022,187 |
| 2018-05-03 | 2018-04-30 | 2.978 | 662,182 | -6,782 | 0.09% | 1,972,135 |
| 2018-04-25 | 2018-04-23 | 2.905 | 668,964 | -5,426 | 0.09% | 1,943,018 |
| 2018-04-18 | 2018-04-16 | 2.905 | 674,390 | -10,852 | 0.09% | 1,958,778 |
| 2018-04-16 | 2018-04-12 | 2.919 | 685,242 | +10,852 | 0.09% | 2,000,401 |
| 2018-04-13 | 2018-04-11 | 2.919 | 674,390 | +4,069 | 0.09% | 1,968,721 |
| 2018-04-04 | 2018-03-29 | 3.008 | 670,321 | -13,565 | 0.09% | 2,016,141 |
| 2018-03-28 | 2018-03-26 | 2.919 | 683,886 | +1,357 | 0.09% | 1,996,442 |
| 2018-03-23 | 2018-03-21 | 3.008 | 682,529 | -6,783 | 0.09% | 2,052,859 |
| 2018-03-19 | 2018-03-15 | 3.022 | 689,312 | +33,913 | 0.09% | 2,083,423 |
| 2018-03-16 | 2018-03-14 | 3.052 | 655,399 | +33,912 | 0.09% | 2,000,248 |
| 2018-03-09 | 2018-03-07 | 2.949 | 621,487 | +6,783 | 0.08% | 1,832,609 |
| 2018-03-07 | 2018-03-05 | 2.890 | 614,704 | +13,565 | 0.08% | 1,776,356 |
| 2018-03-06 | 2018-03-02 | 2.949 | 601,139 | -20,348 | 0.08% | 1,772,608 |
| 2018-03-01 | 2018-02-27 | 2.963 | 621,487 | -20,347 | 0.08% | 1,841,772 |
| 2018-02-28 | 2018-02-26 | 2.963 | 641,834 | -1,357 | 0.09% | 1,902,070 |
| 2018-02-27 | 2018-02-23 | 2.963 | 643,191 | +33,913 | 0.09% | 1,906,092 |
| 2018-02-23 | 2018-02-21 | 2.919 | 609,278 | +13,565 | 0.08% | 1,778,642 |
| 2018-02-22 | 2018-02-20 | 2.890 | 595,713 | -10,852 | 0.08% | 1,721,476 |
| 2018-02-13 | 2018-02-09 | 2.801 | 606,565 | -6,783 | 0.08% | 1,699,178 |
| 2018-02-09 | 2018-02-07 | 2.890 | 613,348 | -9,495 | 0.08% | 1,772,437 |
| 2018-02-08 | 2018-02-06 | 2.860 | 622,843 | +5,426 | 0.08% | 1,781,509 |
| 2018-02-07 | 2018-02-05 | 2.978 | 617,417 | -13,565 | 0.08% | 1,838,814 |
| 2018-02-06 | 2018-02-02 | 3.037 | 630,982 | +13,565 | 0.08% | 1,916,426 |
| 2018-01-31 | 2018-01-29 | 3.081 | 617,417 | +12,208 | 0.08% | 1,902,535 |
| 2018-01-30 | 2018-01-26 | 3.067 | 605,209 | -33,912 | 0.08% | 1,855,994 |
| 2018-01-29 | 2018-01-25 | 3.008 | 639,121 | +10,852 | 0.09% | 1,922,300 |
| 2018-01-24 | 2018-01-22 | 2.978 | 628,269 | -10,852 | 0.08% | 1,871,134 |
| 2018-01-23 | 2018-01-19 | 3.037 | 639,121 | +23,060 | 0.09% | 1,941,146 |
| 2018-01-22 | 2018-01-18 | 3.111 | 616,061 | -10,852 | 0.08% | 1,916,523 |
| 2018-01-09 | 2018-01-05 | 3.081 | 626,913 | -1,356 | 0.08% | 1,931,796 |
| 2018-01-05 | 2018-01-03 | 3.096 | 628,269 | +5,426 | 0.08% | 1,945,238 |
| 2018-01-04 | 2018-01-02 | 3.052 | 622,843 | -27,130 | 0.08% | 1,900,889 |
| 2018-01-03 | 2017-12-29 | 3.052 | 649,973 | -6,783 | 0.09% | 1,983,688 |
| 2017-12-29 | 2017-12-27 | 2.963 | 656,756 | -20,347 | 0.09% | 1,946,292 |
| 2017-12-28 | 2017-12-22 | 2.949 | 677,103 | +20,347 | 0.09% | 1,996,607 |
| 2017-12-27 | 2017-12-21 | 2.949 | 656,756 | +18,991 | 0.09% | 1,936,609 |
| 2017-12-22 | 2017-12-20 | 3.008 | 637,765 | +5,426 | 0.09% | 1,918,221 |
| 2017-12-21 | 2017-12-19 | 3.037 | 632,339 | -4,069 | 0.08% | 1,920,547 |
| 2017-12-20 | 2017-12-18 | 2.993 | 636,408 | +13,565 | 0.09% | 1,904,757 |
| 2017-12-18 | 2017-12-14 | 3.096 | 622,843 | +2,713 | 0.08% | 1,928,438 |
| 2017-12-15 | 2017-12-13 | 3.096 | 620,130 | +36,626 | 0.08% | 1,920,038 |
| 2017-12-14 | 2017-12-12 | 3.273 | 583,504 | -36,626 | 0.08% | 1,909,874 |
| 2017-12-13 | 2017-12-11 | 2.742 | 620,130 | +13,565 | 0.08% | 1,700,605 |
| 2017-12-12 | 2017-12-08 | 2.757 | 606,565 | +1,356 | 0.08% | 1,672,348 |
| 2017-11-30 | 2017-11-28 | 2.787 | 605,209 | -13,565 | 0.08% | 1,686,456 |
| 2017-11-28 | 2017-11-24 | 2.787 | 618,774 | +5,426 | 0.08% | 1,724,256 |
| 2017-11-20 | 2017-11-16 | 2.846 | 613,348 | +14,922 | 0.08% | 1,745,308 |
| 2017-11-17 | 2017-11-15 | 2.846 | 598,426 | +1,357 | 0.08% | 1,702,847 |
| 2017-11-16 | 2017-11-14 | 2.860 | 597,069 | +20,347 | 0.08% | 1,707,788 |
| 2017-11-10 | 2017-11-08 | 2.875 | 576,722 | -18,991 | 0.08% | 1,658,093 |
| 2017-11-06 | 2017-11-02 | 2.934 | 595,713 | -6,783 | 0.08% | 1,747,825 |
| 2017-11-02 | 2017-10-31 | 2.934 | 602,496 | +10,853 | 0.08% | 1,767,726 |
| 2017-10-23 | 2017-10-19 | 2.905 | 591,643 | +6,782 | 0.08% | 1,718,438 |
| 2017-10-18 | 2017-10-16 | 2.978 | 584,861 | -6,782 | 0.08% | 1,741,854 |
| 2017-10-11 | 2017-10-09 | 2.949 | 591,643 | +4,069 | 0.08% | 1,744,607 |
| 2017-09-25 | 2017-09-21 | 3.231 | 587,574 | +11,192 | 0.08% | 1,898,720 |
| 2017-09-21 | 2017-09-19 | 3.171 | 576,382 | +11,976 | 0.08% | 1,827,901 |
| 2017-09-18 | 2017-09-14 | 3.246 | 564,406 | +2,661 | 0.08% | 1,832,337 |
| 2017-09-13 | 2017-09-11 | 3.231 | 561,745 | -6,653 | 0.08% | 1,815,255 |
| 2017-09-07 | 2017-09-05 | 3.081 | 568,398 | +19,960 | 0.08% | 1,751,323 |
| 2017-09-06 | 2017-09-04 | 3.081 | 548,438 | +45,243 | 0.07% | 1,689,823 |
| 2017-09-05 | 2017-09-01 | 3.111 | 503,195 | +29,274 | 0.07% | 1,565,549 |
| 2017-09-04 | 2017-08-31 | 3.036 | 473,921 | -2,661 | 0.06% | 1,438,856 |
| 2017-09-01 | 2017-08-30 | 2.961 | 476,582 | +15,968 | 0.07% | 1,411,119 |
| 2017-08-31 | 2017-08-29 | 2.976 | 460,614 | -6,653 | 0.06% | 1,370,762 |
| 2017-08-30 | 2017-08-28 | 2.961 | 467,267 | +33,267 | 0.06% | 1,383,538 |
| 2017-08-24 | 2017-08-21 | 2.901 | 434,000 | -26,614 | 0.06% | 1,258,945 |
| 2017-08-15 | 2017-08-11 | 2.826 | 460,614 | +26,614 | 0.06% | 1,301,532 |
| 2017-08-02 | 2017-07-31 | 2.916 | 434,000 | +2,661 | 0.06% | 1,265,468 |
| 2017-07-31 | 2017-07-27 | 2.916 | 431,339 | -6,653 | 0.06% | 1,257,709 |
| 2017-07-21 | 2017-07-19 | 2.901 | 437,992 | +202 | 0.06% | 1,270,525 |
| 2017-07-20 | 2017-07-18 | 2.886 | 437,790 | +6,653 | 0.06% | 1,263,359 |
| 2017-06-20 | 2017-06-16 | 2.871 | 431,137 | +6,654 | 0.06% | 1,237,680 |
| 2017-06-09 | 2017-06-07 | 2.916 | 424,483 | -2,662 | 0.06% | 1,237,719 |
| 2017-06-07 | 2017-06-05 | 2.901 | 427,145 | +2,662 | 0.06% | 1,239,060 |
| 2017-05-25 | 2017-05-23 | 2.991 | 424,483 | -26,614 | 0.06% | 1,269,619 |
| 2017-05-23 | 2017-05-19 | 3.144 | 451,097 | -10,645 | 0.06% | 1,418,259 |
| 2017-05-22 | 2017-05-18 | 3.098 | 461,742 | +11,065 | 0.06% | 1,430,273 |
| 2017-05-19 | 2017-05-17 | 3.129 | 450,677 | +12,913 | 0.06% | 1,409,959 |
| 2017-05-09 | 2017-05-05 | 3.067 | 437,764 | -6,457 | 0.06% | 1,342,440 |
| 2017-04-20 | 2017-04-18 | 3.067 | 444,221 | +6,457 | 0.06% | 1,362,241 |
| 2017-04-19 | 2017-04-13 | 3.190 | 437,764 | +29,701 | 0.06% | 1,396,680 |
| 2017-04-18 | 2017-04-12 | 3.206 | 408,063 | +19,370 | 0.06% | 1,308,239 |
| 2017-03-17 | 2017-03-15 | 3.051 | 388,693 | -6,457 | 0.06% | 1,185,940 |
| 2017-03-07 | 2017-03-03 | 3.067 | 395,150 | -6,456 | 0.06% | 1,211,761 |
| 2017-02-21 | 2017-02-17 | 3.129 | 401,606 | -32,284 | 0.06% | 1,256,439 |
| 2017-02-20 | 2017-02-16 | 3.144 | 433,890 | -12,913 | 0.06% | 1,364,160 |
| 2017-02-17 | 2017-02-15 | 3.160 | 446,803 | +25,826 | 0.06% | 1,411,679 |
| 2017-02-13 | 2017-02-09 | 3.129 | 420,977 | +12,914 | 0.06% | 1,317,041 |
| 2017-01-23 | 2017-01-19 | 3.129 | 408,063 | -6,457 | 0.06% | 1,276,639 |
| 2016-12-12 | 2016-12-08 | 3.268 | 414,520 | +32,284 | 0.06% | 1,354,620 |
| 2016-11-21 | 2016-11-17 | 3.345 | 382,236 | -25,827 | 0.05% | 1,278,719 |
| 2016-11-11 | 2016-11-09 | 3.283 | 408,063 | -38,740 | 0.06% | 1,339,839 |
| 2016-10-17 | 2016-10-13 | 3.314 | 446,803 | -6,457 | 0.06% | 1,480,879 |
| 2016-10-03 | 2016-09-29 | 3.423 | 453,260 | +6,209 | 0.06% | 1,551,615 |
| 2016-09-12 | 2016-09-08 | 3.439 | 447,051 | -19,105 | 0.07% | 1,537,380 |
| 2016-09-08 | 2016-09-06 | 3.533 | 466,156 | +6,369 | 0.07% | 1,647,001 |
| 2016-09-07 | 2016-09-05 | 3.392 | 459,787 | -8,916 | 0.07% | 1,559,518 |
| 2016-09-06 | 2016-09-02 | 3.345 | 468,703 | -6,368 | 0.07% | 1,567,680 |
| 2016-09-05 | 2016-09-01 | 3.266 | 475,071 | -19,105 | 0.07% | 1,551,679 |
| 2016-08-19 | 2016-08-17 | 3.235 | 494,176 | +6,368 | 0.07% | 1,598,560 |
| 2016-08-17 | 2016-08-15 | 3.251 | 487,808 | +6,368 | 0.07% | 1,585,621 |
| 2016-08-15 | 2016-08-11 | 3.235 | 481,440 | +19,105 | 0.07% | 1,557,362 |
| 2016-07-29 | 2016-07-27 | 3.329 | 462,335 | +6,368 | 0.07% | 1,539,121 |
| 2016-06-14 | 2016-06-10 | 3.282 | 455,967 | -57,314 | 0.07% | 1,496,442 |
| 2016-06-10 | 2016-06-07 | 3.203 | 513,281 | -2,547 | 0.07% | 1,644,241 |
| 2016-06-08 | 2016-06-06 | 3.172 | 515,828 | -6,368 | 0.07% | 1,636,200 |
| 2016-05-23 | 2016-05-19 | 3.205 | 522,196 | -19,163 | 0.08% | 1,673,856 |
| 2016-05-20 | 2016-05-18 | 3.205 | 541,359 | -12,416 | 0.08% | 1,735,281 |
| 2016-05-05 | 2016-05-03 | 3.173 | 553,775 | -2,483 | 0.08% | 1,757,240 |
| 2016-04-21 | 2016-04-19 | 3.302 | 556,258 | +18,624 | 0.08% | 1,836,799 |
| 2016-04-20 | 2016-04-18 | 3.302 | 537,634 | -7,450 | 0.08% | 1,775,301 |
| 2016-04-19 | 2016-04-15 | 3.366 | 545,084 | +44,700 | 0.08% | 1,835,021 |
| 2016-04-18 | 2016-04-14 | 3.318 | 500,384 | +18,624 | 0.07% | 1,660,359 |
| 2016-04-08 | 2016-04-06 | 3.141 | 481,760 | -8,691 | 0.07% | 1,513,201 |
| 2016-04-01 | 2016-03-30 | 3.077 | 490,451 | +2,483 | 0.07% | 1,508,900 |
| 2016-03-22 | 2016-03-18 | 2.883 | 487,968 | +6,208 | 0.07% | 1,406,941 |
| 2016-03-21 | 2016-03-17 | 2.996 | 481,760 | +16,142 | 0.07% | 1,443,361 |
| 2016-03-17 | 2016-03-15 | 2.996 | 465,618 | +18,625 | 0.07% | 1,395,000 |
| 2016-01-25 | 2016-01-21 | 3.044 | 446,993 | -24,833 | 0.07% | 1,360,799 |
| 2016-01-22 | 2016-01-20 | 3.238 | 471,826 | -91,882 | 0.07% | 1,527,599 |
| 2016-01-20 | 2016-01-18 | 3.222 | 563,708 | +24,833 | 0.08% | 1,815,999 |
| 2016-01-14 | 2016-01-12 | 3.254 | 538,875 | -18,625 | 0.08% | 1,753,359 |
| 2016-01-13 | 2016-01-11 | 3.383 | 557,500 | +8,691 | 0.08% | 1,885,800 |
| 2015-12-17 | 2015-12-15 | 3.656 | 548,809 | +24,833 | 0.08% | 2,006,682 |
| 2015-12-14 | 2015-12-10 | 3.979 | 523,976 | +2,484 | 0.08% | 2,084,682 |
| 2015-12-11 | 2015-12-09 | 4.027 | 521,492 | +67,049 | 0.08% | 2,099,999 |
| 2015-12-10 | 2015-12-08 | 4.043 | 454,443 | -18,625 | 0.07% | 1,837,319 |
| 2015-12-09 | 2015-12-07 | 4.043 | 473,068 | -31,041 | 0.07% | 1,912,620 |
| 2015-12-01 | 2015-11-27 | 3.737 | 504,109 | +18,625 | 0.08% | 1,883,839 |
| 2015-11-25 | 2015-11-23 | 3.995 | 485,484 | +6,208 | 0.07% | 1,939,358 |
| 2015-11-24 | 2015-11-20 | 4.027 | 479,276 | +9,933 | 0.07% | 1,929,999 |
| 2015-11-17 | 2015-11-13 | 3.995 | 469,343 | -3,725 | 0.07% | 1,874,880 |
| 2015-11-13 | 2015-11-11 | 3.898 | 473,068 | +14,900 | 0.07% | 1,844,040 |
| 2015-11-12 | 2015-11-10 | 3.946 | 458,168 | -1,242 | 0.07% | 1,808,099 |
| 2015-11-11 | 2015-11-09 | 3.995 | 459,410 | -12,416 | 0.07% | 1,835,201 |
| 2015-11-09 | 2015-11-05 | 3.850 | 471,826 | +6,208 | 0.07% | 1,816,399 |
| 2015-11-06 | 2015-11-04 | 3.930 | 465,618 | -18,625 | 0.07% | 1,830,000 |
| 2015-10-29 | 2015-10-27 | 3.705 | 484,243 | +31,041 | 0.07% | 1,794,001 |
| 2015-10-28 | 2015-10-26 | 3.850 | 453,202 | +18,625 | 0.07% | 1,744,701 |
| 2015-10-27 | 2015-10-23 | 3.946 | 434,577 | +12,417 | 0.06% | 1,715,000 |
| 2015-10-26 | 2015-10-22 | 3.979 | 422,160 | -12,417 | 0.06% | 1,679,598 |
| 2015-10-23 | 2015-10-20 | 4.075 | 434,577 | -24,833 | 0.06% | 1,771,000 |
| 2015-10-19 | 2015-10-15 | 3.785 | 459,410 | -31,041 | 0.07% | 1,739,000 |
| 2015-10-16 | 2015-10-14 | 3.673 | 490,451 | +43,458 | 0.07% | 1,801,200 |
| 2015-10-08 | 2015-10-06 | 3.656 | 446,993 | +18,624 | 0.07% | 1,634,399 |
| 2015-10-05 | 2015-09-30 | 3.704 | 428,369 | +9,272 | 0.06% | 1,586,849 |
| 2015-09-23 | 2015-09-21 | 3.803 | 419,097 | +18,222 | 0.06% | 1,593,901 |
| 2015-09-16 | 2015-09-14 | 3.754 | 400,875 | +40,087 | 0.06% | 1,504,800 |
| 2015-09-15 | 2015-09-11 | 3.853 | 360,788 | +2,430 | 0.06% | 1,389,962 |
| 2015-09-11 | 2015-09-09 | 3.770 | 358,358 | -31,584 | 0.05% | 1,351,100 |
| 2015-09-10 | 2015-09-08 | 3.688 | 389,942 | -17,007 | 0.06% | 1,438,080 |
| 2015-09-07 | 2015-09-02 | 3.556 | 406,949 | +30,369 | 0.06% | 1,447,200 |
| 2015-09-04 | 2015-09-01 | 3.770 | 376,580 | -1,214 | 0.06% | 1,419,802 |
| 2015-09-01 | 2015-08-28 | 3.902 | 377,794 | -24,296 | 0.06% | 1,474,139 |
| 2015-08-31 | 2015-08-27 | 3.869 | 402,090 | -10,933 | 0.06% | 1,555,701 |
| 2015-08-26 | 2015-08-24 | 3.260 | 413,023 | +24,296 | 0.06% | 1,346,401 |
| 2015-08-25 | 2015-08-21 | 3.606 | 388,727 | +24,295 | 0.06% | 1,401,599 |
| 2015-08-24 | 2015-08-20 | 3.902 | 364,432 | +7,289 | 0.06% | 1,422,001 |
| 2015-08-21 | 2015-08-19 | 4.001 | 357,143 | +24,295 | 0.05% | 1,428,839 |
| 2015-08-11 | 2015-08-07 | 4.100 | 332,848 | -12,147 | 0.05% | 1,364,521 |
| 2015-08-04 | 2015-07-31 | 3.902 | 344,995 | +9,718 | 0.05% | 1,346,158 |
| 2015-07-31 | 2015-07-29 | 4.034 | 335,277 | +3,644 | 0.05% | 1,352,399 |
| 2015-07-29 | 2015-07-27 | 3.886 | 331,633 | +6,074 | 0.05% | 1,288,560 |
| 2015-07-20 | 2015-07-16 | 4.083 | 325,559 | +12,148 | 0.05% | 1,329,280 |
| 2015-07-16 | 2015-07-14 | 4.363 | 313,411 | +18,221 | 0.05% | 1,367,398 |
| 2015-07-14 | 2015-07-10 | 4.511 | 295,190 | +6,074 | 0.05% | 1,331,641 |
| 2015-07-13 | 2015-07-09 | 4.116 | 289,116 | +18,222 | 0.04% | 1,190,000 |
| 2015-07-09 | 2015-07-07 | 3.606 | 270,894 | +12,147 | 0.04% | 976,739 |
| 2015-07-06 | 2015-07-02 | 5.483 | 258,747 | +42,517 | 0.04% | 1,418,582 |
| 2015-07-03 | 2015-06-30 | 5.762 | 216,230 | -42,517 | 0.03% | 1,246,003 |
| 2015-07-02 | 2015-06-29 | 5.450 | 258,747 | +3,645 | 0.04% | 1,410,062 |
| 2015-06-30 | 2015-06-26 | 5.515 | 255,102 | +42,517 | 0.04% | 1,406,998 |
| 2015-06-29 | 2015-06-25 | 5.729 | 212,585 | -17,007 | 0.03% | 1,217,999 |
| 2015-06-26 | 2015-06-24 | 5.664 | 229,592 | -8,503 | 0.03% | 1,300,320 |
| 2015-06-24 | 2015-06-22 | 5.515 | 238,095 | +3,644 | 0.04% | 1,313,197 |
| 2015-06-22 | 2015-06-18 | 6.602 | 234,451 | -10,933 | 0.04% | 1,547,859 |
| 2015-06-18 | 2015-06-16 | 6.750 | 245,384 | -12,148 | 0.04% | 1,656,399 |
| 2015-06-11 | 2015-06-09 | 6.668 | 257,532 | -12,148 | 0.04% | 1,717,201 |
| 2015-06-09 | 2015-06-05 | 7.590 | 269,680 | +24,296 | 0.04% | 2,046,843 |
| 2015-06-05 | 2015-06-03 | 7.458 | 245,384 | -10,933 | 0.04% | 1,830,119 |
| 2015-06-04 | 2015-06-02 | 7.409 | 256,317 | -6,074 | 0.04% | 1,899,000 |
| 2015-06-03 | 2015-06-01 | 7.048 | 262,391 | -21,866 | 0.04% | 1,849,334 |
| 2015-06-02 | 2015-05-29 | 6.380 | 284,257 | -1,946 | 0.04% | 1,813,546 |
| 2015-05-28 | 2015-05-26 | 7.065 | 286,203 | -5,987 | 0.04% | 2,021,942 |
| 2015-05-27 | 2015-05-22 | 6.397 | 292,190 | -41,913 | 0.05% | 1,869,038 |
| 2015-05-26 | 2015-05-21 | 5.979 | 334,103 | -33,530 | 0.05% | 1,997,641 |
| 2015-05-19 | 2015-05-15 | 5.044 | 367,633 | -17,962 | 0.07% | 1,854,281 |
| 2015-05-18 | 2015-05-14 | 5.044 | 385,595 | +11,975 | 0.07% | 1,944,878 |
| 2015-05-12 | 2015-05-08 | 4.810 | 373,620 | -11,975 | 0.07% | 1,797,118 |
| 2015-05-04 | 2015-04-29 | 5.127 | 385,595 | +39,517 | 0.07% | 1,977,078 |
| 2015-04-30 | 2015-04-28 | 5.177 | 346,078 | +5,988 | 0.06% | 1,791,801 |
| 2015-04-28 | 2015-04-24 | 4.827 | 340,090 | -17,963 | 0.06% | 1,641,518 |
| 2015-04-27 | 2015-04-23 | 4.877 | 358,053 | -9,580 | 0.07% | 1,746,161 |
| 2015-04-24 | 2015-04-22 | 4.927 | 367,633 | -11,975 | 0.07% | 1,811,301 |
| 2015-04-22 | 2015-04-20 | 4.760 | 379,608 | -77,837 | 0.07% | 1,806,901 |
| 2015-04-20 | 2015-04-16 | 4.793 | 457,445 | -5,988 | 0.08% | 2,192,678 |
| 2015-04-17 | 2015-04-15 | 4.743 | 463,433 | -17,962 | 0.09% | 2,198,160 |
| 2015-04-16 | 2015-04-14 | 4.576 | 481,395 | -59,876 | 0.09% | 2,202,958 |
| 2015-04-15 | 2015-04-13 | 4.660 | 541,271 | -28,740 | 0.10% | 2,522,162 |
| 2015-04-14 | 2015-04-10 | 3.992 | 570,011 | +17,963 | 0.11% | 2,275,282 |
| 2015-04-13 | 2015-04-09 | 3.775 | 552,048 | -88,615 | 0.10% | 2,083,720 |
| 2015-04-10 | 2015-04-08 | 3.942 | 640,663 | +1,197 | 0.12% | 2,525,200 |
| 2015-04-09 | 2015-04-02 | 3.608 | 639,466 | +17,963 | 0.12% | 2,306,881 |
| 2015-04-01 | 2015-03-30 | 3.474 | 621,503 | +5,987 | 0.12% | 2,159,040 |
| 2015-03-27 | 2015-03-25 | 3.574 | 615,516 | +17,963 | 0.11% | 2,199,921 |
| 2015-03-25 | 2015-03-23 | 3.407 | 597,553 | -11,975 | 0.11% | 2,035,920 |
| 2015-03-24 | 2015-03-20 | 3.340 | 609,528 | -4,790 | 0.11% | 2,036,000 |
| 2015-03-11 | 2015-03-09 | 3.357 | 614,318 | -9,580 | 0.11% | 2,062,260 |
| 2015-03-09 | 2015-03-05 | 3.307 | 623,898 | +10,777 | 0.12% | 2,063,160 |
| 2015-03-06 | 2015-03-04 | 3.307 | 613,121 | +5,988 | 0.11% | 2,027,521 |
| 2015-03-03 | 2015-02-27 | 3.257 | 607,133 | +9,580 | 0.11% | 1,977,300 |
| 2015-02-13 | 2015-02-11 | 3.240 | 597,553 | -40,715 | 0.11% | 1,936,120 |
| 2015-01-28 | 2015-01-26 | 3.374 | 638,268 | -29,938 | 0.12% | 2,153,320 |
| 2015-01-23 | 2015-01-21 | 3.357 | 668,206 | -1,197 | 0.12% | 2,243,161 |
| 2015-01-14 | 2015-01-12 | 3.424 | 669,403 | -5,988 | 0.12% | 2,291,900 |
| 2015-01-09 | 2015-01-07 | 3.407 | 675,391 | +1,198 | 0.13% | 2,301,121 |
| 2015-01-08 | 2015-01-06 | 3.374 | 674,193 | +5,987 | 0.13% | 2,274,520 |
| 2015-01-07 | 2015-01-05 | 3.424 | 668,206 | +23,950 | 0.12% | 2,287,801 |
| 2015-01-05 | 2014-12-31 | 3.507 | 644,256 | +5,988 | 0.12% | 2,259,601 |
| 2014-12-18 | 2014-12-16 | 3.641 | 638,268 | -17,963 | 0.12% | 2,323,880 |
| 2014-12-17 | 2014-12-15 | 3.557 | 656,231 | +28,740 | 0.12% | 2,334,481 |
| 2014-12-15 | 2014-12-11 | 3.507 | 627,491 | -21,555 | 0.12% | 2,200,801 |
| 2014-12-12 | 2014-12-10 | 3.541 | 649,046 | -8,382 | 0.12% | 2,298,081 |
| 2014-12-11 | 2014-12-09 | 3.541 | 657,428 | +11,975 | 0.12% | 2,327,760 |
| 2014-12-05 | 2014-12-03 | 3.591 | 645,453 | -5,988 | 0.12% | 2,317,700 |
| 2014-12-03 | 2014-12-01 | 3.524 | 651,441 | -11,975 | 0.12% | 2,295,681 |
| 2014-12-01 | 2014-11-27 | 3.825 | 663,416 | +35,925 | 0.12% | 2,537,321 |
| 2014-11-28 | 2014-11-26 | 3.791 | 627,491 | +15,568 | 0.12% | 2,378,962 |
| 2014-11-27 | 2014-11-25 | 3.808 | 611,923 | -23,950 | 0.11% | 2,330,160 |
| 2014-11-26 | 2014-11-24 | 3.674 | 635,873 | +23,950 | 0.12% | 2,336,400 |
| 2014-11-24 | 2014-11-20 | 3.674 | 611,923 | -16,765 | 0.11% | 2,248,400 |
| 2014-11-21 | 2014-11-19 | 3.641 | 628,688 | -1,198 | 0.12% | 2,289,000 |
| 2014-11-20 | 2014-11-18 | 3.674 | 629,886 | -23,950 | 0.12% | 2,314,401 |
| 2014-11-19 | 2014-11-17 | 3.691 | 653,836 | -5,987 | 0.12% | 2,413,321 |
| 2014-11-17 | 2014-11-13 | 3.775 | 659,823 | -120,948 | 0.12% | 2,490,520 |
| 2014-11-14 | 2014-11-12 | 3.825 | 780,771 | +58,678 | 0.14% | 2,986,161 |
| 2014-11-13 | 2014-11-11 | 3.440 | 722,093 | +79,035 | 0.13% | 2,484,359 |
| 2014-11-12 | 2014-11-10 | 3.541 | 643,058 | +13,172 | 0.12% | 2,276,880 |
| 2014-11-11 | 2014-11-07 | 3.491 | 629,886 | -73,047 | 0.12% | 2,198,681 |
| 2014-11-05 | 2014-11-03 | 3.173 | 702,933 | +17,962 | 0.13% | 2,230,599 |
| 2014-11-04 | 2014-10-31 | 3.223 | 684,971 | -17,962 | 0.13% | 2,207,921 |
| 2014-11-03 | 2014-10-30 | 3.157 | 702,933 | +29,937 | 0.13% | 2,218,859 |
| 2014-10-31 | 2014-10-29 | 3.106 | 672,996 | -17,962 | 0.12% | 2,090,641 |
| 2014-10-17 | 2014-10-15 | 2.990 | 690,958 | -5,988 | 0.13% | 2,065,660 |
| 2014-10-14 | 2014-10-10 | 3.057 | 696,946 | +11,975 | 0.13% | 2,130,381 |
| 2014-10-13 | 2014-10-09 | 3.074 | 684,971 | +7,569 | 0.13% | 2,105,345 |
| 2014-10-10 | 2014-10-08 | 3.006 | 677,402 | +29,607 | 0.13% | 2,036,320 |
| 2014-10-06 | 2014-09-30 | 2.854 | 647,795 | +2,368 | 0.12% | 1,848,859 |
| 2014-09-25 | 2014-09-23 | 3.040 | 645,427 | +59,214 | 0.12% | 1,962,001 |
| 2014-09-19 | 2014-09-17 | 3.074 | 586,213 | +23,685 | 0.11% | 1,801,799 |
| 2014-09-18 | 2014-09-16 | 3.074 | 562,528 | +5,922 | 0.11% | 1,729,001 |
| 2014-09-16 | 2014-09-12 | 3.124 | 556,606 | -5,922 | 0.10% | 1,738,999 |
| 2014-09-12 | 2014-09-10 | 3.091 | 562,528 | -5,921 | 0.11% | 1,738,501 |
| 2014-09-08 | 2014-09-04 | 3.107 | 568,449 | -17,764 | 0.11% | 1,766,399 |
| 2014-09-05 | 2014-09-03 | 3.057 | 586,213 | +17,764 | 0.11% | 1,791,899 |
| 2014-09-04 | 2014-09-02 | 3.040 | 568,449 | +11,843 | 0.11% | 1,728,000 |
| 2014-08-26 | 2014-08-22 | 3.226 | 556,606 | +13,026 | 0.10% | 1,795,398 |
| 2014-08-25 | 2014-08-21 | 3.259 | 543,580 | -17,764 | 0.10% | 1,771,742 |
| 2014-08-20 | 2014-08-18 | 3.226 | 561,344 | -5,921 | 0.11% | 1,810,681 |
| 2014-08-15 | 2014-08-13 | 3.327 | 567,265 | -29,607 | 0.11% | 1,887,260 |
| 2014-08-14 | 2014-08-12 | 3.344 | 596,872 | -5,921 | 0.11% | 1,995,841 |
| 2014-08-12 | 2014-08-08 | 3.209 | 602,793 | +59,213 | 0.11% | 1,934,200 |
| 2014-08-11 | 2014-08-07 | 3.209 | 543,580 | -17,764 | 0.10% | 1,744,202 |
| 2014-08-05 | 2014-08-01 | 3.158 | 561,344 | -11,842 | 0.11% | 1,772,761 |
| 2014-07-31 | 2014-07-29 | 3.276 | 573,186 | -11,843 | 0.11% | 1,877,919 |
| 2014-07-30 | 2014-07-28 | 3.293 | 585,029 | -16,580 | 0.11% | 1,926,600 |
| 2014-07-29 | 2014-07-25 | 3.243 | 601,609 | -58,029 | 0.11% | 1,950,721 |
| 2014-07-25 | 2014-07-23 | 3.175 | 659,638 | -11,843 | 0.12% | 2,094,320 |
| 2014-07-23 | 2014-07-21 | 3.175 | 671,481 | -11,842 | 0.13% | 2,131,921 |
| 2014-07-21 | 2014-07-17 | 3.192 | 683,323 | -5,922 | 0.13% | 2,181,059 |
| 2014-07-18 | 2014-07-16 | 3.158 | 689,245 | -11,842 | 0.13% | 2,176,681 |
| 2014-07-16 | 2014-07-14 | 3.141 | 701,087 | +2,368 | 0.13% | 2,202,239 |
| 2014-07-14 | 2014-07-10 | 3.175 | 698,719 | +18,949 | 0.13% | 2,218,401 |
| 2014-07-11 | 2014-07-09 | 3.158 | 679,770 | -17,764 | 0.13% | 2,146,759 |
| 2014-07-07 | 2014-07-03 | 3.107 | 697,534 | -4,738 | 0.13% | 2,167,518 |
| 2014-07-04 | 2014-07-02 | 3.057 | 702,272 | +11,843 | 0.13% | 2,146,661 |
| 2014-07-03 | 2014-06-30 | 3.040 | 690,429 | +4,737 | 0.13% | 2,098,800 |
| 2014-07-02 | 2014-06-27 | 3.040 | 685,692 | +1,184 | 0.13% | 2,084,401 |
| 2014-06-25 | 2014-06-23 | 3.057 | 684,508 | +5,922 | 0.13% | 2,092,361 |
| 2014-06-24 | 2014-06-20 | 3.057 | 678,586 | -4,737 | 0.13% | 2,074,259 |
| 2014-06-23 | 2014-06-19 | 3.023 | 683,323 | -17,764 | 0.13% | 2,065,659 |
| 2014-06-17 | 2014-06-13 | 3.141 | 701,087 | -1,185 | 0.13% | 2,202,239 |
| 2014-06-16 | 2014-06-12 | 3.141 | 702,272 | -10,658 | 0.13% | 2,205,961 |
| 2014-06-13 | 2014-06-11 | 3.141 | 712,930 | +8,290 | 0.13% | 2,239,440 |
| 2014-06-10 | 2014-06-06 | 3.107 | 704,640 | +17,764 | 0.13% | 2,189,600 |
| 2014-06-06 | 2014-06-04 | 3.107 | 686,876 | -24,870 | 0.13% | 2,134,400 |
| 2014-06-05 | 2014-06-03 | 3.057 | 711,746 | -14,211 | 0.13% | 2,175,621 |
| 2014-06-04 | 2014-05-30 | 2.972 | 725,957 | -59,213 | 0.14% | 2,157,760 |
| 2014-06-03 | 2014-05-29 | 3.040 | 785,170 | +5,921 | 0.15% | 2,386,799 |
| 2014-05-30 | 2014-05-28 | 3.288 | 779,249 | +37,897 | 0.15% | 2,561,789 |
| 2014-05-29 | 2014-05-27 | 3.357 | 741,352 | +79,064 | 0.14% | 2,488,783 |
| 2014-05-27 | 2014-05-23 | 3.009 | 662,288 | +10,348 | 0.13% | 1,992,959 |
| 2014-05-23 | 2014-05-21 | 2.992 | 651,940 | +34,494 | 0.13% | 1,950,480 |
| 2014-05-19 | 2014-05-15 | 2.957 | 617,446 | -5,749 | 0.12% | 1,825,800 |
| 2014-05-14 | 2014-05-12 | 2.957 | 623,195 | -28,745 | 0.12% | 1,842,800 |
| 2014-05-13 | 2014-05-09 | 2.940 | 651,940 | +42,543 | 0.13% | 1,916,460 |
| 2014-05-12 | 2014-05-08 | 2.974 | 609,397 | +14,947 | 0.12% | 1,812,599 |
| 2014-05-05 | 2014-04-30 | 3.131 | 594,450 | +5,749 | 0.11% | 1,861,201 |
| 2014-05-02 | 2014-04-29 | 3.148 | 588,701 | +11,498 | 0.11% | 1,853,441 |
| 2014-04-30 | 2014-04-28 | 3.253 | 577,203 | +11,498 | 0.11% | 1,877,481 |
| 2014-04-25 | 2014-04-23 | 3.305 | 565,705 | +22,996 | 0.11% | 1,869,601 |
| 2014-04-24 | 2014-04-22 | 3.374 | 542,709 | +8,049 | 0.10% | 1,831,362 |
| 2014-04-23 | 2014-04-17 | 3.427 | 534,660 | +5,749 | 0.10% | 1,832,100 |
| 2014-04-22 | 2014-04-16 | 3.461 | 528,911 | +4,599 | 0.10% | 1,830,800 |
| 2014-04-16 | 2014-04-14 | 3.479 | 524,312 | +49,442 | 0.10% | 1,824,001 |
| 2014-04-15 | 2014-04-11 | 3.514 | 474,870 | +11,498 | 0.09% | 1,668,520 |
| 2014-04-14 | 2014-04-10 | 3.531 | 463,372 | +22,996 | 0.09% | 1,636,180 |
| 2014-04-08 | 2014-04-04 | 3.635 | 440,376 | +17,247 | 0.09% | 1,600,941 |
| 2014-04-07 | 2014-04-03 | 3.618 | 423,129 | +17,247 | 0.08% | 1,530,881 |
| 2014-04-02 | 2014-03-31 | 3.740 | 405,882 | +5,749 | 0.08% | 1,517,901 |
| 2014-04-01 | 2014-03-28 | 3.809 | 400,133 | +8,049 | 0.08% | 1,524,242 |
| 2014-03-31 | 2014-03-27 | 3.879 | 392,084 | -11,498 | 0.08% | 1,520,860 |
| 2014-03-26 | 2014-03-24 | 3.931 | 403,582 | -5,749 | 0.08% | 1,586,520 |
| 2014-03-18 | 2014-03-14 | 3.740 | 409,331 | -19,547 | 0.08% | 1,530,800 |
| 2014-03-13 | 2014-03-11 | 3.827 | 428,878 | +2,300 | 0.08% | 1,641,201 |
| 2014-03-11 | 2014-03-07 | 3.983 | 426,578 | -5,749 | 0.08% | 1,699,180 |
| 2014-02-28 | 2014-02-26 | 3.879 | 432,327 | +11,498 | 0.08% | 1,676,959 |
| 2014-02-27 | 2014-02-25 | 3.914 | 420,829 | -5,749 | 0.08% | 1,647,000 |
| 2014-02-20 | 2014-02-18 | 4.175 | 426,578 | +16,097 | 0.08% | 1,780,800 |
| 2014-02-17 | 2014-02-13 | 3.983 | 410,481 | -5,749 | 0.08% | 1,635,061 |
| 2014-02-13 | 2014-02-11 | 4.140 | 416,230 | +5,749 | 0.08% | 1,723,121 |
| 2014-02-12 | 2014-02-10 | 4.035 | 410,481 | +11,498 | 0.08% | 1,656,481 |
| 2014-02-10 | 2014-02-06 | 3.792 | 398,983 | +5,749 | 0.08% | 1,512,921 |
| 2014-02-06 | 2014-02-04 | 3.827 | 393,234 | +11,498 | 0.08% | 1,504,801 |
| 2014-02-05 | 2014-01-30 | 3.809 | 381,736 | +12,648 | 0.07% | 1,454,161 |
| 2014-01-29 | 2014-01-27 | 3.827 | 369,088 | +5,749 | 0.07% | 1,412,401 |
| 2014-01-28 | 2014-01-24 | 4.018 | 363,339 | +11,498 | 0.07% | 1,459,921 |
| 2014-01-27 | 2014-01-23 | 4.192 | 351,841 | -11,498 | 0.07% | 1,474,921 |
| 2014-01-23 | 2014-01-21 | 4.227 | 363,339 | -11,498 | 0.07% | 1,535,761 |
| 2014-01-21 | 2014-01-17 | 4.175 | 374,837 | +5,749 | 0.07% | 1,564,801 |
| 2014-01-16 | 2014-01-14 | 4.314 | 369,088 | +11,498 | 0.07% | 1,592,161 |
| 2014-01-14 | 2014-01-10 | 4.331 | 357,590 | +5,749 | 0.07% | 1,548,781 |
| 2014-01-13 | 2014-01-09 | 4.331 | 351,841 | +2,300 | 0.07% | 1,523,881 |
| 2014-01-10 | 2014-01-08 | 4.262 | 349,541 | -34,494 | 0.07% | 1,489,600 |
| 2014-01-09 | 2014-01-07 | 4.296 | 384,035 | +9,198 | 0.07% | 1,649,959 |
| 2014-01-08 | 2014-01-06 | 4.192 | 374,837 | -5,749 | 0.07% | 1,571,321 |
| 2014-01-07 | 2014-01-03 | 4.018 | 380,586 | -17,247 | 0.07% | 1,529,221 |
| 2014-01-06 | 2014-01-02 | 3.879 | 397,833 | -5,749 | 0.08% | 1,543,160 |
| 2013-12-30 | 2013-12-24 | 3.653 | 403,582 | -11,498 | 0.08% | 1,474,200 |
| 2013-12-27 | 2013-12-20 | 3.583 | 415,080 | +26,445 | 0.08% | 1,487,320 |
| 2013-12-23 | 2013-12-19 | 3.635 | 388,635 | +2,300 | 0.08% | 1,412,842 |
| 2013-12-18 | 2013-12-16 | 3.827 | 386,335 | +5,749 | 0.07% | 1,478,400 |
| 2013-12-17 | 2013-12-13 | 3.914 | 380,586 | -3,449 | 0.07% | 1,489,501 |
| 2013-12-16 | 2013-12-12 | 3.896 | 384,035 | +5,749 | 0.07% | 1,496,319 |
| 2013-12-13 | 2013-12-11 | 4.105 | 378,286 | -22,996 | 0.07% | 1,552,879 |
| 2013-12-12 | 2013-12-10 | 4.192 | 401,282 | -5,749 | 0.08% | 1,682,178 |
| 2013-12-10 | 2013-12-06 | 4.053 | 407,031 | -11,498 | 0.08% | 1,649,638 |
| 2013-12-05 | 2013-12-03 | 3.862 | 418,529 | -11,499 | 0.08% | 1,616,158 |
| 2013-12-04 | 2013-12-02 | 3.931 | 430,028 | -10,348 | 0.08% | 1,690,482 |
| 2013-12-03 | 2013-11-29 | 3.670 | 440,376 | -5,749 | 0.09% | 1,616,261 |
| 2013-12-02 | 2013-11-28 | 3.653 | 446,125 | -6,899 | 0.09% | 1,629,601 |
| 2013-11-27 | 2013-11-25 | 3.635 | 453,024 | -34,494 | 0.09% | 1,646,921 |
| 2013-11-26 | 2013-11-22 | 3.496 | 487,518 | +5,749 | 0.09% | 1,704,481 |
| 2013-11-25 | 2013-11-21 | 3.583 | 481,769 | +5,749 | 0.09% | 1,726,281 |
| 2013-11-21 | 2013-11-19 | 3.566 | 476,020 | +5,749 | 0.09% | 1,697,401 |
| 2013-11-14 | 2013-11-12 | 3.531 | 470,271 | +6,899 | 0.09% | 1,660,541 |
| 2013-11-13 | 2013-11-11 | 3.531 | 463,372 | +21,846 | 0.09% | 1,636,180 |
| 2013-11-12 | 2013-11-08 | 3.722 | 441,526 | +18,397 | 0.09% | 1,643,522 |
| 2013-11-11 | 2013-11-07 | 3.844 | 423,129 | -5,749 | 0.08% | 1,626,561 |
| 2013-11-07 | 2013-11-05 | 4.053 | 428,878 | -36,794 | 0.08% | 1,738,181 |
| 2013-11-06 | 2013-11-04 | 3.896 | 465,672 | -17,247 | 0.09% | 1,814,402 |
| 2013-10-31 | 2013-10-29 | 3.757 | 482,919 | -62,089 | 0.09% | 1,814,401 |
| 2013-10-30 | 2013-10-28 | 3.827 | 545,008 | -11,498 | 0.11% | 2,085,599 |
| 2013-10-29 | 2013-10-25 | 3.479 | 556,506 | +5,749 | 0.11% | 1,935,999 |
| 2013-10-28 | 2013-10-24 | 3.531 | 550,757 | -5,749 | 0.11% | 1,944,739 |
| 2013-10-25 | 2013-10-23 | 3.670 | 556,506 | +5,749 | 0.11% | 2,042,479 |
| 2013-10-24 | 2013-10-22 | 3.775 | 550,757 | +5,749 | 0.11% | 2,078,859 |
| 2013-10-22 | 2013-10-18 | 3.740 | 545,008 | -2,300 | 0.11% | 2,038,199 |
| 2013-10-21 | 2013-10-17 | 3.775 | 547,308 | +5,749 | 0.11% | 2,065,841 |
| 2013-10-18 | 2013-10-16 | 3.792 | 541,559 | -5,749 | 0.10% | 2,053,561 |
| 2013-10-17 | 2013-10-15 | 3.879 | 547,308 | -4,599 | 0.11% | 2,122,961 |
| 2013-10-16 | 2013-10-11 | 3.827 | 551,907 | +34,494 | 0.11% | 2,112,000 |
| 2013-10-15 | 2013-10-10 | 3.862 | 517,413 | -34,494 | 0.10% | 1,998,001 |
| 2013-10-11 | 2013-10-09 | 3.810 | 551,907 | -34,494 | 0.11% | 2,102,579 |
| 2013-10-10 | 2013-10-08 | 3.827 | 586,401 | +16,797 | 0.11% | 2,244,284 |
| 2013-10-09 | 2013-10-07 | 3.827 | 569,604 | +11,392 | 0.11% | 2,179,998 |
| 2013-10-08 | 2013-10-04 | 3.845 | 558,212 | +5,696 | 0.11% | 2,146,199 |
| 2013-10-07 | 2013-10-03 | 3.827 | 552,516 | +39,872 | 0.11% | 2,114,599 |
| 2013-10-04 | 2013-10-02 | 3.827 | 512,644 | +15,949 | 0.10% | 1,962,000 |
| 2013-10-03 | 2013-09-30 | 3.810 | 496,695 | +22,784 | 0.10% | 1,892,240 |
| 2013-10-02 | 2013-09-27 | 3.880 | 473,911 | -5,696 | 0.09% | 1,838,720 |
| 2013-09-30 | 2013-09-26 | 3.862 | 479,607 | +34,176 | 0.09% | 1,852,400 |
| 2013-09-27 | 2013-09-25 | 3.915 | 445,431 | -34,176 | 0.09% | 1,743,861 |
| 2013-09-26 | 2013-09-24 | 3.915 | 479,607 | +11,392 | 0.09% | 1,877,660 |
| 2013-09-25 | 2013-09-23 | 3.827 | 468,215 | +20,506 | 0.09% | 1,791,960 |
| 2013-09-24 | 2013-09-19 | 3.933 | 447,709 | +41,011 | 0.09% | 1,760,640 |
| 2013-09-23 | 2013-09-18 | 3.915 | 406,698 | +7,975 | 0.08% | 1,592,222 |
| 2013-09-19 | 2013-09-17 | 4.020 | 398,723 | -17,088 | 0.08% | 1,602,999 |
| 2013-09-18 | 2013-09-16 | 3.915 | 415,811 | +2,278 | 0.08% | 1,627,899 |
| 2013-09-17 | 2013-09-13 | 3.968 | 413,533 | +71,770 | 0.08% | 1,640,761 |
| 2013-09-16 | 2013-09-12 | 4.424 | 341,763 | +68,353 | 0.07% | 1,512,001 |
| 2013-09-12 | 2013-09-10 | 4.968 | 273,410 | -11,392 | 0.05% | 1,358,399 |
| 2013-09-09 | 2013-09-05 | 5.390 | 284,802 | -1,139 | 0.06% | 1,534,999 |
| 2013-09-05 | 2013-09-03 | 5.355 | 285,941 | -2,279 | 0.06% | 1,531,098 |
| 2013-09-03 | 2013-08-30 | 5.442 | 288,220 | -17,088 | 0.06% | 1,568,601 |
| 2013-08-29 | 2013-08-27 | 5.214 | 305,308 | -11,392 | 0.06% | 1,591,920 |
| 2013-08-27 | 2013-08-23 | 5.232 | 316,700 | -10,253 | 0.06% | 1,656,880 |
| 2013-08-26 | 2013-08-22 | 5.284 | 326,953 | +2,278 | 0.06% | 1,727,740 |
| 2013-08-23 | 2013-08-21 | 5.548 | 324,675 | +10,253 | 0.06% | 1,801,203 |
| 2013-08-21 | 2013-08-19 | 5.442 | 314,422 | -5,696 | 0.06% | 1,711,202 |
| 2013-08-16 | 2013-08-13 | 5.600 | 320,118 | -5,696 | 0.06% | 1,792,782 |
| 2013-08-13 | 2013-08-09 | 5.583 | 325,814 | -10,253 | 0.06% | 1,818,961 |
| 2013-08-09 | 2013-08-07 | 5.548 | 336,067 | -11,392 | 0.07% | 1,864,402 |
| 2013-08-07 | 2013-08-05 | 5.513 | 347,459 | +21,645 | 0.07% | 1,915,402 |
| 2013-08-06 | 2013-08-02 | 5.442 | 325,814 | -5,696 | 0.06% | 1,773,201 |
| 2013-08-05 | 2013-08-01 | 5.284 | 331,510 | +5,696 | 0.06% | 1,751,821 |
| 2013-08-02 | 2013-07-31 | 5.197 | 325,814 | +11,392 | 0.06% | 1,693,121 |
| 2013-07-29 | 2013-07-25 | 5.249 | 314,422 | +17,088 | 0.06% | 1,650,482 |
| 2013-07-26 | 2013-07-24 | 5.319 | 297,334 | -56,960 | 0.06% | 1,581,662 |
| 2013-07-24 | 2013-07-22 | 5.179 | 354,294 | -5,696 | 0.07% | 1,834,900 |
| 2013-07-23 | 2013-07-19 | 5.074 | 359,990 | -5,696 | 0.07% | 1,826,480 |
| 2013-07-19 | 2013-07-17 | 5.056 | 365,686 | -10,253 | 0.07% | 1,848,960 |
| 2013-07-17 | 2013-07-15 | 5.302 | 375,939 | +17,088 | 0.07% | 1,993,200 |
| 2013-07-16 | 2013-07-12 | 5.337 | 358,851 | -56,960 | 0.07% | 1,915,201 |
| 2013-07-11 | 2013-07-09 | 4.582 | 415,811 | +10,253 | 0.08% | 1,905,299 |
| 2013-07-09 | 2013-07-05 | 4.407 | 405,558 | -1,140 | 0.08% | 1,787,118 |
| 2013-07-08 | 2013-07-04 | 4.354 | 406,698 | -5,696 | 0.08% | 1,770,722 |
| 2013-07-04 | 2013-07-02 | 4.319 | 412,394 | -5,696 | 0.08% | 1,781,042 |
| 2013-06-25 | 2013-06-21 | 4.231 | 418,090 | -17,088 | 0.08% | 1,768,941 |
| 2013-06-20 | 2013-06-18 | 4.266 | 435,178 | -6,835 | 0.08% | 1,856,521 |
| 2013-06-17 | 2013-06-13 | 4.196 | 442,013 | -17,088 | 0.09% | 1,854,640 |
| 2013-06-14 | 2013-06-11 | 4.213 | 459,101 | +28,480 | 0.09% | 1,934,399 |
| 2013-06-13 | 2013-06-10 | 4.091 | 430,621 | +28,480 | 0.08% | 1,761,480 |
| 2013-06-11 | 2013-06-07 | 3.985 | 402,141 | -6,835 | 0.08% | 1,602,621 |
| 2013-06-10 | 2013-06-06 | 3.897 | 408,976 | -5,696 | 0.08% | 1,593,960 |
| 2013-06-07 | 2013-06-05 | 3.827 | 414,672 | +17,088 | 0.08% | 1,587,040 |
| 2013-06-05 | 2013-06-03 | 3.862 | 397,584 | -2,278 | 0.08% | 1,535,600 |
| 2013-06-04 | 2013-05-31 | 3.845 | 399,862 | -9,114 | 0.08% | 1,537,379 |
| 2013-06-03 | 2013-05-30 | 3.669 | 408,976 | -3,418 | 0.08% | 1,500,620 |
| 2013-05-31 | 2013-05-29 | 3.494 | 412,394 | -17,088 | 0.08% | 1,440,761 |
| 2013-05-28 | 2013-05-24 | 3.301 | 429,482 | -29,619 | 0.08% | 1,417,521 |
| 2013-05-27 | 2013-05-23 | 2.914 | 459,101 | -56,961 | 0.09% | 1,337,959 |
| 2013-05-22 | 2013-05-20 | 2.803 | 516,062 | +10,253 | 0.10% | 1,446,290 |
| 2013-05-21 | 2013-05-16 | 2.839 | 505,809 | -24,030 | 0.10% | 1,435,847 |
| 2013-05-16 | 2013-05-14 | 2.784 | 529,839 | -11,061 | 0.11% | 1,475,321 |
| 2013-05-13 | 2013-05-09 | 2.676 | 540,900 | +11,061 | 0.11% | 1,447,440 |
| 2013-05-07 | 2013-05-03 | 2.640 | 529,839 | +27,654 | 0.11% | 1,398,681 |
| 2013-04-24 | 2013-04-22 | 2.586 | 502,185 | -5,531 | 0.10% | 1,298,439 |
| 2013-04-22 | 2013-04-18 | 2.622 | 507,716 | +18,804 | 0.10% | 1,331,100 |
| 2013-04-19 | 2013-04-17 | 2.640 | 488,912 | +27,654 | 0.10% | 1,290,641 |
| 2013-04-08 | 2013-04-03 | 2.712 | 461,258 | +11,061 | 0.09% | 1,250,999 |
| 2013-03-25 | 2013-03-21 | 2.857 | 450,197 | -28,760 | 0.09% | 1,286,120 |
| 2013-03-18 | 2013-03-14 | 2.766 | 478,957 | -33,184 | 0.10% | 1,324,981 |
| 2013-03-15 | 2013-03-13 | 2.766 | 512,141 | -27,653 | 0.10% | 1,416,781 |
| 2013-03-12 | 2013-03-08 | 2.929 | 539,794 | -11,061 | 0.11% | 1,581,120 |
| 2013-03-11 | 2013-03-07 | 2.947 | 550,855 | +33,184 | 0.11% | 1,623,479 |
| 2013-02-28 | 2013-02-26 | 2.658 | 517,671 | +5,530 | 0.10% | 1,375,919 |
| 2013-02-20 | 2013-02-18 | 2.839 | 512,141 | -9,955 | 0.10% | 1,453,821 |
| 2013-02-15 | 2013-02-08 | 2.658 | 522,096 | +5,531 | 0.10% | 1,387,681 |
| 2013-02-14 | 2013-02-07 | 2.604 | 516,565 | -38,715 | 0.10% | 1,344,960 |
| 2013-02-08 | 2013-02-06 | 2.604 | 555,280 | +4,425 | 0.11% | 1,445,760 |
| 2013-02-07 | 2013-02-05 | 2.712 | 550,855 | +11,061 | 0.11% | 1,493,999 |
| 2013-01-29 | 2013-01-25 | 2.875 | 539,794 | +33,184 | 0.11% | 1,551,840 |
| 2013-01-28 | 2013-01-24 | 2.947 | 506,610 | +17,698 | 0.10% | 1,493,080 |
| 2013-01-24 | 2013-01-22 | 3.001 | 488,912 | -2,212 | 0.10% | 1,467,441 |
| 2013-01-22 | 2013-01-18 | 2.947 | 491,124 | -1,106 | 0.10% | 1,447,440 |
| 2013-01-21 | 2013-01-17 | 2.947 | 492,230 | -11,061 | 0.10% | 1,450,700 |
| 2013-01-17 | 2013-01-15 | 2.947 | 503,291 | +5,530 | 0.10% | 1,483,299 |
| 2013-01-15 | 2013-01-11 | 2.929 | 497,761 | -5,530 | 0.10% | 1,458,001 |
| 2013-01-14 | 2013-01-10 | 3.038 | 503,291 | +11,061 | 0.10% | 1,528,799 |
| 2013-01-11 | 2013-01-09 | 3.038 | 492,230 | -1,106 | 0.10% | 1,495,200 |
| 2013-01-09 | 2013-01-07 | 2.839 | 493,336 | +5,530 | 0.10% | 1,400,439 |
| 2013-01-08 | 2013-01-04 | 2.875 | 487,806 | -5,530 | 0.10% | 1,402,381 |
| 2013-01-07 | 2013-01-03 | 2.839 | 493,336 | +16,592 | 0.10% | 1,400,439 |
| 2013-01-03 | 2012-12-31 | 2.839 | 476,744 | -30,972 | 0.10% | 1,353,339 |
| 2013-01-02 | 2012-12-27 | 2.730 | 507,716 | +8,849 | 0.10% | 1,386,180 |
| 2012-12-20 | 2012-12-18 | 2.549 | 498,867 | +22,123 | 0.10% | 1,271,820 |
| 2012-11-30 | 2012-11-28 | 2.115 | 476,744 | -5,531 | 0.10% | 1,008,539 |
| 2012-11-14 | 2012-11-12 | 2.278 | 482,275 | +7,743 | 0.10% | 1,098,720 |
| 2012-11-06 | 2012-11-02 | 2.314 | 474,532 | +27,653 | 0.10% | 1,098,240 |
| 2012-09-28 | 2012-09-26 | 2.206 | 446,879 | -22,122 | 0.09% | 985,761 |
| 2012-09-27 | 2012-09-25 | 2.224 | 469,001 | -12,168 | 0.09% | 1,043,039 |
| 2012-08-09 | 2012-08-07 | 2.007 | 481,169 | -5,530 | 0.10% | 965,700 |
| 2012-07-06 | 2012-07-04 | 2.043 | 486,699 | +16,592 | 0.10% | 994,399 |
| 2012-06-19 | 2012-06-15 | 2.079 | 470,107 | +22,122 | 0.09% | 977,499 |
| 2012-05-29 | 2012-05-25 | 2.162 | 447,985 | +9,573 | 0.09% | 968,393 |
| 2012-05-14 | 2012-05-10 | 2.273 | 438,412 | -10,825 | 0.09% | 996,299 |
| 2012-05-09 | 2012-05-07 | 2.254 | 449,237 | -10,825 | 0.09% | 1,012,599 |
| 2012-04-30 | 2012-04-26 | 2.254 | 460,062 | -10,825 | 0.09% | 1,036,999 |
| 2012-03-23 | 2012-03-21 | 2.291 | 470,887 | -8,660 | 0.10% | 1,078,799 |
| 2012-03-22 | 2012-03-20 | 2.328 | 479,547 | -7,578 | 0.10% | 1,116,359 |
| 2012-03-16 | 2012-03-14 | 2.365 | 487,125 | +15,155 | 0.10% | 1,152,000 |
| 2012-03-13 | 2012-03-09 | 2.309 | 471,970 | +10,825 | 0.10% | 1,090,000 |
| 2012-03-06 | 2012-03-02 | 2.402 | 461,145 | +8,660 | 0.09% | 1,107,600 |
| 2012-01-26 | 2012-01-19 | 2.236 | 452,485 | +1,083 | 0.09% | 1,011,560 |
| 2011-11-04 | 2011-11-02 | 2.291 | 451,402 | -2,165 | 0.09% | 1,034,159 |
| 2011-11-01 | 2011-10-28 | 2.383 | 453,567 | +10,825 | 0.09% | 1,081,019 |
| 2011-10-31 | 2011-10-27 | 2.309 | 442,742 | -5,413 | 0.09% | 1,022,499 |
| 2011-10-28 | 2011-10-26 | 2.217 | 448,155 | +5,413 | 0.09% | 993,600 |
| 2011-10-26 | 2011-10-24 | 2.180 | 442,742 | +14,072 | 0.09% | 965,239 |
| 2011-10-06 | 2011-10-03 | 1.977 | 428,670 | +10,825 | 0.09% | 847,440 |
| 2011-10-04 | 2011-09-30 | 2.125 | 417,845 | +6,495 | 0.09% | 887,800 |
| 2011-09-15 | 2011-09-12 | 2.587 | 411,350 | +3,025 | 0.08% | 1,064,225 |
| 2011-09-08 | 2011-09-06 | 2.624 | 408,325 | -10,746 | 0.08% | 1,071,599 |
| 2011-08-29 | 2011-08-25 | 2.550 | 419,071 | -5,372 | 0.09% | 1,068,601 |
| 2011-06-23 | 2011-06-21 | 2.922 | 424,443 | +5,372 | 0.09% | 1,240,299 |
| 2011-05-30 | 2011-05-26 | 3.108 | 419,071 | +4,298 | 0.09% | 1,302,601 |
| 2011-05-12 | 2011-05-09 | 3.519 | 414,773 | +8,969 | 0.09% | 1,459,764 |
| 2011-05-06 | 2011-05-04 | 3.443 | 405,804 | -3,154 | 0.09% | 1,397,318 |
| 2011-05-05 | 2011-05-03 | 3.500 | 408,958 | +5,256 | 0.09% | 1,431,519 |
| 2011-05-03 | 2011-04-28 | 3.481 | 403,702 | -5,256 | 0.09% | 1,405,441 |
| 2011-04-28 | 2011-04-26 | 3.538 | 408,958 | -10,513 | 0.09% | 1,447,079 |
| 2011-04-27 | 2011-04-21 | 3.538 | 419,471 | +5,256 | 0.09% | 1,484,278 |
| 2011-04-26 | 2011-04-20 | 3.634 | 414,215 | +5,257 | 0.09% | 1,505,080 |
| 2011-04-15 | 2011-04-13 | 3.462 | 408,958 | +5,256 | 0.09% | 1,415,959 |
| 2011-04-14 | 2011-04-12 | 3.462 | 403,702 | +10,513 | 0.09% | 1,397,761 |
| 2011-04-12 | 2011-04-08 | 3.386 | 393,189 | -3,154 | 0.08% | 1,331,441 |
| 2011-03-29 | 2011-03-25 | 3.405 | 396,343 | +5,257 | 0.08% | 1,349,661 |
| 2011-03-28 | 2011-03-24 | 3.443 | 391,086 | -6,308 | 0.08% | 1,346,639 |
| 2011-03-25 | 2011-03-23 | 3.291 | 397,394 | +6,308 | 0.08% | 1,307,880 |
| 2011-03-11 | 2011-03-09 | 3.481 | 391,086 | +10,513 | 0.08% | 1,361,519 |
| 2011-03-10 | 2011-03-08 | 3.462 | 380,573 | +1,051 | 0.08% | 1,317,680 |
| 2011-02-14 | 2011-02-10 | 3.481 | 379,522 | +15,770 | 0.08% | 1,321,261 |
| 2011-02-08 | 2011-02-02 | 3.729 | 363,752 | +10,513 | 0.08% | 1,356,319 |
| 2011-01-28 | 2011-01-26 | 3.976 | 353,239 | +5,256 | 0.07% | 1,404,480 |
| 2011-01-27 | 2011-01-25 | 4.261 | 347,983 | -23,128 | 0.07% | 1,482,882 |
| 2011-01-25 | 2011-01-21 | 4.014 | 371,111 | +5,256 | 0.08% | 1,489,659 |
| 2011-01-24 | 2011-01-20 | 4.033 | 365,855 | -45,206 | 0.08% | 1,475,521 |
| 2011-01-21 | 2011-01-19 | 4.014 | 411,061 | +47,309 | 0.09% | 1,650,020 |
| 2011-01-20 | 2011-01-18 | 4.071 | 363,752 | -18,924 | 0.08% | 1,480,879 |
| 2011-01-19 | 2011-01-17 | 3.786 | 382,676 | -32,590 | 0.08% | 1,448,721 |
| 2011-01-18 | 2011-01-14 | 3.672 | 415,266 | -2,103 | 0.09% | 1,524,699 |
| 2011-01-17 | 2011-01-13 | 3.634 | 417,369 | -15,769 | 0.09% | 1,516,541 |
| 2011-01-12 | 2011-01-10 | 3.577 | 433,138 | +10,513 | 0.09% | 1,549,118 |
| 2011-01-10 | 2011-01-06 | 3.596 | 422,625 | +5,256 | 0.09% | 1,519,559 |
| 2011-01-04 | 2010-12-31 | 3.577 | 417,369 | -15,769 | 0.09% | 1,492,721 |
| 2010-12-23 | 2010-12-21 | 3.443 | 433,138 | -2,103 | 0.09% | 1,491,438 |
| 2010-12-22 | 2010-12-20 | 3.443 | 435,241 | +10,513 | 0.09% | 1,498,680 |
| 2010-12-20 | 2010-12-16 | 3.481 | 424,728 | -15,770 | 0.09% | 1,478,640 |
| 2010-12-17 | 2010-12-15 | 3.577 | 440,498 | -10,513 | 0.09% | 1,575,441 |
| 2010-12-16 | 2010-12-14 | 3.538 | 451,011 | +15,770 | 0.10% | 1,595,881 |
| 2010-12-15 | 2010-12-13 | 3.481 | 435,241 | -1,051 | 0.09% | 1,515,240 |
| 2010-12-09 | 2010-12-07 | 3.367 | 436,292 | -14,719 | 0.09% | 1,469,099 |
| 2010-12-03 | 2010-12-01 | 3.177 | 451,011 | +9,462 | 0.10% | 1,432,861 |
| 2010-11-19 | 2010-11-17 | 3.177 | 441,549 | +5,257 | 0.09% | 1,402,800 |
| 2010-11-18 | 2010-11-16 | 3.272 | 436,292 | -5,257 | 0.09% | 1,427,599 |
| 2010-11-16 | 2010-11-12 | 3.405 | 441,549 | -5,256 | 0.09% | 1,503,600 |
| 2010-11-15 | 2010-11-11 | 3.481 | 446,805 | -5,257 | 0.09% | 1,555,498 |
| 2010-11-11 | 2010-11-09 | 3.424 | 452,062 | -10,513 | 0.10% | 1,548,000 |
| 2010-11-10 | 2010-11-08 | 3.443 | 462,575 | -5,257 | 0.10% | 1,592,800 |
| 2010-11-09 | 2010-11-05 | 3.310 | 467,832 | +5,257 | 0.10% | 1,548,601 |
| 2010-11-08 | 2010-11-04 | 3.367 | 462,575 | +11,564 | 0.10% | 1,557,600 |
| 2010-10-22 | 2010-10-20 | 3.367 | 451,011 | +10,513 | 0.10% | 1,518,661 |
| 2010-10-20 | 2010-10-18 | 3.424 | 440,498 | +5,257 | 0.09% | 1,508,401 |
| 2010-10-19 | 2010-10-15 | 3.443 | 435,241 | +12,616 | 0.09% | 1,498,680 |
| 2010-10-18 | 2010-10-14 | 3.481 | 422,625 | -1,052 | 0.09% | 1,471,319 |
| 2010-10-13 | 2010-10-11 | 3.481 | 423,677 | +6,308 | 0.09% | 1,474,981 |
| 2010-10-12 | 2010-10-08 | 3.462 | 417,369 | +10,513 | 0.09% | 1,445,081 |
| 2010-10-05 | 2010-09-30 | 3.596 | 406,856 | -5,256 | 0.09% | 1,462,861 |
| 2010-10-04 | 2010-09-29 | 3.577 | 412,112 | +14,718 | 0.09% | 1,473,919 |
| 2010-09-24 | 2010-09-21 | 3.634 | 397,394 | +2,103 | 0.08% | 1,443,960 |
| 2010-09-20 | 2010-09-16 | 3.672 | 395,291 | -5,257 | 0.08% | 1,451,359 |
| 2010-09-15 | 2010-09-13 | 3.862 | 400,548 | -10,513 | 0.08% | 1,547,013 |
| 2010-09-14 | 2010-09-10 | 3.651 | 411,061 | +4,090 | 0.09% | 1,500,733 |
| 2010-09-10 | 2010-09-08 | 3.612 | 406,971 | +10,409 | 0.09% | 1,470,161 |
| 2010-09-07 | 2010-09-03 | 3.651 | 396,562 | +5,204 | 0.08% | 1,447,799 |
| 2010-08-27 | 2010-08-25 | 3.612 | 391,358 | +5,204 | 0.08% | 1,413,759 |
| 2010-08-06 | 2010-08-04 | 3.862 | 386,154 | -5,204 | 0.08% | 1,491,420 |
| 2010-08-05 | 2010-08-03 | 3.843 | 391,358 | +5,204 | 0.08% | 1,503,999 |
| 2010-08-02 | 2010-07-29 | 3.901 | 386,154 | +3,123 | 0.08% | 1,506,260 |
| 2010-07-26 | 2010-07-22 | 3.651 | 383,031 | -6,245 | 0.08% | 1,398,399 |
| 2010-07-20 | 2010-07-16 | 3.555 | 389,276 | +6,245 | 0.08% | 1,383,798 |
| 2010-07-19 | 2010-07-15 | 3.555 | 383,031 | -3,123 | 0.08% | 1,361,599 |
| 2010-05-13 | 2010-05-11 | 3.267 | 386,154 | +6,896 | 0.08% | 1,261,670 |
| 2010-05-06 | 2010-05-04 | 3.385 | 379,258 | -10,223 | 0.08% | 1,283,659 |
| 2010-04-30 | 2010-04-28 | 3.580 | 389,481 | -6,133 | 0.08% | 1,394,460 |
| 2010-04-28 | 2010-04-26 | 3.639 | 395,614 | -5,112 | 0.09% | 1,439,638 |
| 2010-04-27 | 2010-04-23 | 3.698 | 400,726 | +5,112 | 0.09% | 1,481,761 |
| 2010-04-26 | 2010-04-22 | 3.796 | 395,614 | -10,223 | 0.09% | 1,501,558 |
| 2010-04-22 | 2010-04-20 | 3.678 | 405,837 | -12,267 | 0.09% | 1,492,720 |
| 2010-04-16 | 2010-04-14 | 3.893 | 418,104 | -1,022 | 0.09% | 1,627,819 |
| 2010-04-15 | 2010-04-13 | 3.932 | 419,126 | -5,112 | 0.09% | 1,648,198 |
| 2010-04-09 | 2010-04-07 | 3.815 | 424,238 | +3,067 | 0.09% | 1,618,501 |
| 2010-04-01 | 2010-03-30 | 3.913 | 421,171 | +2,045 | 0.09% | 1,648,000 |
| 2010-03-31 | 2010-03-29 | 3.913 | 419,126 | -5,112 | 0.09% | 1,639,998 |
| 2010-03-29 | 2010-03-25 | 4.011 | 424,238 | -13,289 | 0.09% | 1,701,501 |
| 2010-03-25 | 2010-03-23 | 4.187 | 437,527 | -12,267 | 0.10% | 1,831,840 |
| 2010-03-22 | 2010-03-18 | 3.835 | 449,794 | -10,223 | 0.10% | 1,724,799 |
| 2010-03-18 | 2010-03-16 | 3.659 | 460,017 | -10,222 | 0.10% | 1,683,001 |
| 2010-03-17 | 2010-03-15 | 3.678 | 470,239 | -35,780 | 0.10% | 1,729,598 |
| 2010-03-15 | 2010-03-11 | 3.776 | 506,019 | -19,422 | 0.11% | 1,910,702 |
| 2010-03-12 | 2010-03-10 | 3.854 | 525,441 | -1,023 | 0.11% | 2,025,158 |
| 2010-03-11 | 2010-03-09 | 3.737 | 526,464 | -20,445 | 0.11% | 1,967,301 |
| 2010-03-10 | 2010-03-08 | 3.580 | 546,909 | +5,111 | 0.12% | 1,958,100 |
| 2010-03-08 | 2010-03-04 | 3.326 | 541,798 | -13,289 | 0.12% | 1,802,001 |
| 2010-03-05 | 2010-03-03 | 3.209 | 555,087 | -49,068 | 0.12% | 1,781,040 |
| 2010-03-04 | 2010-03-02 | 3.072 | 604,155 | +5,111 | 0.13% | 1,855,739 |
| 2010-03-03 | 2010-03-01 | 3.111 | 599,044 | -118,582 | 0.13% | 1,863,480 |
| 2010-02-25 | 2010-02-23 | 2.974 | 717,626 | +1,022 | 0.16% | 2,134,079 |
| 2010-02-24 | 2010-02-22 | 2.935 | 716,604 | -93,026 | 0.16% | 2,103,000 |
| 2010-02-23 | 2010-02-19 | 2.935 | 809,630 | +5,112 | 0.18% | 2,376,001 |
| 2010-02-19 | 2010-02-17 | 2.993 | 804,518 | -5,112 | 0.17% | 2,408,219 |
| 2010-02-11 | 2010-02-09 | 2.993 | 809,630 | +1,023 | 0.18% | 2,423,521 |
| 2010-02-10 | 2010-02-08 | 2.954 | 808,607 | -54,180 | 0.18% | 2,388,819 |
| 2010-02-09 | 2010-02-05 | 3.072 | 862,787 | -5,111 | 0.19% | 2,650,160 |
| 2010-02-08 | 2010-02-04 | 3.150 | 867,898 | -20,446 | 0.19% | 2,733,779 |
| 2010-02-03 | 2010-02-01 | 3.052 | 888,344 | -51,113 | 0.19% | 2,711,281 |
| 2010-01-27 | 2010-01-25 | 3.228 | 939,457 | +6,134 | 0.20% | 3,032,701 |
| 2010-01-26 | 2010-01-22 | 3.072 | 933,323 | -14,312 | 0.20% | 2,866,820 |
| 2010-01-18 | 2010-01-14 | 2.759 | 947,635 | -10,222 | 0.21% | 2,614,141 |
| 2010-01-14 | 2010-01-12 | 2.680 | 957,857 | -20,445 | 0.21% | 2,567,379 |
| 2010-01-13 | 2010-01-11 | 2.680 | 978,302 | +21,467 | 0.21% | 2,622,179 |
| 2010-01-12 | 2010-01-08 | 2.641 | 956,835 | -9,200 | 0.21% | 2,527,200 |
| 2010-01-08 | 2010-01-06 | 2.583 | 966,035 | +12,267 | 0.21% | 2,494,799 |
| 2010-01-06 | 2010-01-04 | 2.504 | 953,768 | +1,022 | 0.21% | 2,388,479 |
| 2009-12-29 | 2009-12-24 | 2.504 | 952,746 | +5,111 | 0.21% | 2,385,920 |
| 2009-12-15 | 2009-12-11 | 2.563 | 947,635 | -10,222 | 0.21% | 2,428,741 |
| 2009-11-24 | 2009-11-20 | 2.583 | 957,857 | +5,111 | 0.21% | 2,473,679 |
| 2009-11-18 | 2009-11-16 | 2.661 | 952,746 | -10,223 | 0.21% | 2,535,040 |
| 2009-11-17 | 2009-11-13 | 2.680 | 962,969 | +16,357 | 0.21% | 2,581,081 |
| 2009-11-16 | 2009-11-12 | 2.622 | 946,612 | -1,023 | 0.21% | 2,481,679 |
| 2009-11-11 | 2009-11-09 | 2.739 | 947,635 | -68,491 | 0.21% | 2,595,601 |
| 2009-11-10 | 2009-11-06 | 2.602 | 1,016,126 | +53,157 | 0.22% | 2,644,040 |
| 2009-11-09 | 2009-11-05 | 2.719 | 962,969 | -48,046 | 0.21% | 2,618,761 |
| 2009-11-05 | 2009-11-03 | 2.406 | 1,011,015 | -204,452 | 0.22% | 2,432,941 |
| 2009-10-29 | 2009-10-27 | 2.289 | 1,215,467 | +10,223 | 0.26% | 2,782,261 |
| 2009-10-22 | 2009-10-20 | 2.269 | 1,205,244 | -15,334 | 0.26% | 2,735,280 |
| 2009-10-09 | 2009-10-07 | 2.279 | 1,220,578 | +5,261 | 0.27% | 2,782,072 |
| 2009-10-05 | 2009-09-30 | 2.299 | 1,215,317 | -6,107 | 0.27% | 2,793,960 |
| 2009-09-29 | 2009-09-25 | 2.201 | 1,221,424 | +6,107 | 0.27% | 2,688,000 |
| 2009-09-18 | 2009-09-16 | 2.240 | 1,215,317 | -29,518 | 0.27% | 2,722,320 |
| 2009-09-15 | 2009-09-11 | 2.338 | 1,244,835 | +3,054 | 0.27% | 2,910,741 |
| 2009-09-09 | 2009-09-07 | 2.358 | 1,241,781 | +29,518 | 0.27% | 2,928,000 |
| 2009-09-03 | 2009-09-01 | 2.378 | 1,212,263 | +167,946 | 0.26% | 2,882,219 |
| 2009-08-24 | 2009-08-20 | 2.338 | 1,044,317 | +3,053 | 0.23% | 2,441,879 |
| 2009-08-20 | 2009-08-18 | 2.319 | 1,041,264 | -7,125 | 0.23% | 2,414,280 |
| 2009-08-19 | 2009-08-17 | 2.338 | 1,048,389 | +3,054 | 0.23% | 2,451,400 |
| 2009-08-18 | 2009-08-14 | 2.417 | 1,045,335 | -5,090 | 0.23% | 2,526,419 |
| 2009-08-17 | 2009-08-13 | 2.437 | 1,050,425 | +4,072 | 0.23% | 2,559,361 |
| 2009-08-11 | 2009-08-07 | 2.417 | 1,046,353 | -15,268 | 0.23% | 2,528,880 |
| 2009-08-10 | 2009-08-06 | 2.515 | 1,061,621 | -10,179 | 0.23% | 2,670,080 |
| 2009-08-07 | 2009-08-05 | 2.495 | 1,071,800 | +15,268 | 0.23% | 2,674,621 |
| 2009-08-06 | 2009-08-04 | 2.495 | 1,056,532 | +10,179 | 0.23% | 2,636,521 |
| 2009-07-30 | 2009-07-28 | 2.515 | 1,046,353 | +7,125 | 0.23% | 2,631,679 |
| 2009-07-29 | 2009-07-27 | 2.417 | 1,039,228 | -10,179 | 0.23% | 2,511,659 |
| 2009-07-28 | 2009-07-24 | 2.358 | 1,049,407 | -42,750 | 0.23% | 2,474,401 |
| 2009-07-23 | 2009-07-21 | 2.319 | 1,092,157 | +10,179 | 0.24% | 2,532,281 |
| 2009-07-17 | 2009-07-15 | 2.279 | 1,081,978 | +15,268 | 0.24% | 2,466,160 |
| 2009-07-16 | 2009-07-14 | 2.201 | 1,066,710 | -10,179 | 0.23% | 2,347,519 |
| 2009-07-08 | 2009-07-06 | 2.161 | 1,076,889 | +4,072 | 0.24% | 2,327,600 |
| 2009-07-06 | 2009-07-02 | 2.201 | 1,072,817 | +14,250 | 0.23% | 2,360,959 |
| 2009-06-30 | 2009-06-26 | 2.279 | 1,058,567 | +1,017 | 0.23% | 2,412,799 |
| 2009-06-23 | 2009-06-19 | 2.220 | 1,057,550 | -14,250 | 0.23% | 2,348,141 |
| 2009-06-18 | 2009-06-16 | 2.240 | 1,071,800 | -5,089 | 0.23% | 2,400,841 |
| 2009-06-17 | 2009-06-15 | 2.279 | 1,076,889 | -6,107 | 0.24% | 2,454,560 |
| 2009-06-15 | 2009-06-11 | 2.358 | 1,082,996 | -25,446 | 0.24% | 2,553,600 |
| 2009-06-10 | 2009-06-08 | 2.378 | 1,108,442 | -66,161 | 0.24% | 2,635,379 |
| 2009-06-09 | 2009-06-05 | 2.417 | 1,174,603 | -10,178 | 0.26% | 2,838,841 |
| 2009-06-08 | 2009-06-04 | 2.319 | 1,184,781 | -19,339 | 0.26% | 2,747,039 |
| 2009-06-05 | 2009-06-03 | 2.437 | 1,204,120 | +1,017 | 0.26% | 2,933,839 |
| 2009-06-04 | 2009-06-02 | 2.417 | 1,203,103 | +25,447 | 0.26% | 2,907,721 |
| 2009-06-03 | 2009-06-01 | 2.476 | 1,177,656 | +20,357 | 0.26% | 2,915,639 |
| 2009-06-02 | 2009-05-29 | 2.319 | 1,157,299 | -45,804 | 0.25% | 2,683,320 |
| 2009-06-01 | 2009-05-27 | 2.458 | 1,203,103 | +10,179 | 0.26% | 2,956,789 |
| 2009-05-29 | 2009-05-26 | 2.357 | 1,192,924 | +19,406 | 0.26% | 2,811,618 |
| 2009-05-26 | 2009-05-22 | 2.357 | 1,173,518 | -14,892 | 0.26% | 2,765,880 |
| 2009-05-25 | 2009-05-21 | 2.397 | 1,188,410 | +23,827 | 0.27% | 2,848,859 |
| 2009-05-22 | 2009-05-20 | 2.397 | 1,164,583 | +142,967 | 0.26% | 2,791,741 |
| 2009-05-21 | 2009-05-19 | 2.296 | 1,021,616 | +34,749 | 0.23% | 2,346,120 |
| 2009-05-20 | 2009-05-18 | 2.055 | 986,867 | -14,893 | 0.22% | 2,027,760 |
| 2009-05-18 | 2009-05-14 | 1.934 | 1,001,760 | -4,964 | 0.22% | 1,937,281 |
| 2009-05-15 | 2009-05-13 | 1.954 | 1,006,724 | -44,677 | 0.23% | 1,967,161 |
| 2009-05-14 | 2009-05-12 | 1.934 | 1,051,401 | -4,964 | 0.24% | 2,033,280 |
| 2009-05-13 | 2009-05-11 | 1.914 | 1,056,365 | +44,677 | 0.24% | 2,021,600 |
| 2009-05-11 | 2009-05-07 | 1.894 | 1,011,688 | -14,892 | 0.23% | 1,915,720 |
| 2009-05-08 | 2009-05-06 | 1.914 | 1,026,580 | +29,785 | 0.23% | 1,964,600 |
| 2009-04-24 | 2009-04-22 | 1.793 | 996,795 | -17,871 | 0.22% | 1,787,119 |
| 2009-04-23 | 2009-04-21 | 1.853 | 1,014,666 | -19,857 | 0.23% | 1,880,480 |
| 2009-04-22 | 2009-04-20 | 1.894 | 1,034,523 | -21,842 | 0.23% | 1,958,960 |
| 2009-04-20 | 2009-04-16 | 1.894 | 1,056,365 | +8,936 | 0.24% | 2,000,320 |
| 2009-04-09 | 2009-04-07 | 1.632 | 1,047,429 | -14,893 | 0.23% | 1,709,099 |
| 2009-03-23 | 2009-03-19 | 1.450 | 1,062,322 | -4,964 | 0.24% | 1,540,800 |
| 2009-02-17 | 2009-02-13 | 1.591 | 1,067,286 | -19,856 | 0.24% | 1,698,500 |
| 2009-02-16 | 2009-02-12 | 1.531 | 1,087,142 | +19,856 | 0.24% | 1,664,399 |
| 2009-02-13 | 2009-02-11 | 1.531 | 1,067,286 | -14,892 | 0.24% | 1,634,000 |
| 2009-02-06 | 2009-02-04 | 1.551 | 1,082,178 | +14,892 | 0.24% | 1,678,600 |
| 2009-02-04 | 2009-02-02 | 1.511 | 1,067,286 | -9,928 | 0.24% | 1,612,500 |
| 2009-01-22 | 2009-01-20 | 1.491 | 1,077,214 | +18,863 | 0.24% | 1,605,800 |
| 2009-01-21 | 2009-01-19 | 1.551 | 1,058,351 | +35,742 | 0.24% | 1,641,641 |
| 2009-01-20 | 2009-01-16 | 1.551 | 1,022,609 | +3,971 | 0.23% | 1,586,200 |
| 2009-01-13 | 2009-01-09 | 1.632 | 1,018,638 | +8,936 | 0.23% | 1,662,121 |
| 2009-01-12 | 2009-01-08 | 1.612 | 1,009,702 | -24,821 | 0.23% | 1,627,200 |
| 2009-01-08 | 2009-01-06 | 1.692 | 1,034,523 | +19,857 | 0.23% | 1,750,560 |
| 2009-01-06 | 2009-01-02 | 1.612 | 1,014,666 | -10,921 | 0.23% | 1,635,200 |
| 2009-01-02 | 2008-12-29 | 1.612 | 1,025,587 | -2,979 | 0.23% | 1,652,799 |
| 2008-12-23 | 2008-12-19 | 1.612 | 1,028,566 | +9,928 | 0.23% | 1,657,600 |
| 2008-12-15 | 2008-12-11 | 1.612 | 1,018,638 | -2,978 | 0.23% | 1,641,601 |
| 2008-12-12 | 2008-12-10 | 1.531 | 1,021,616 | -24,821 | 0.23% | 1,564,080 |
| 2008-11-24 | 2008-11-20 | 1.390 | 1,046,437 | +10,921 | 0.23% | 1,454,521 |
| 2008-11-18 | 2008-11-14 | 1.511 | 1,035,516 | -9,928 | 0.23% | 1,564,501 |
| 2008-11-07 | 2008-11-05 | 1.450 | 1,045,444 | -4,964 | 0.23% | 1,516,320 |
| 2008-11-06 | 2008-11-04 | 1.390 | 1,050,408 | +9,928 | 0.24% | 1,460,040 |
| 2008-11-05 | 2008-11-03 | 1.350 | 1,040,480 | -24,820 | 0.23% | 1,404,320 |
| 2008-11-03 | 2008-10-30 | 1.309 | 1,065,300 | +24,820 | 0.24% | 1,394,900 |
| 2008-10-31 | 2008-10-29 | 1.309 | 1,040,480 | -7,942 | 0.23% | 1,362,400 |
| 2008-10-30 | 2008-10-28 | 1.309 | 1,048,422 | +9,928 | 0.23% | 1,372,800 |
| 2008-10-28 | 2008-10-24 | 1.410 | 1,038,494 | -9,928 | 0.23% | 1,464,400 |
| 2008-10-24 | 2008-10-22 | 1.571 | 1,048,422 | -10,921 | 0.23% | 1,647,360 |
| 2008-10-23 | 2008-10-21 | 1.612 | 1,059,343 | -4,964 | 0.24% | 1,707,199 |
| 2008-10-16 | 2008-10-14 | 1.732 | 1,064,307 | -19,857 | 0.24% | 1,843,839 |
| 2008-10-15 | 2008-10-13 | 1.712 | 1,084,164 | -9,928 | 0.24% | 1,856,400 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,094,092 | +15,163 | 0.24% | 1,916,967 |
| 2008-10-06 | 2008-10-02 | 1.855 | 1,078,929 | -9,703 | 0.25% | 2,001,600 |
| 2008-09-30 | 2008-09-26 | 1.835 | 1,088,632 | +19,406 | 0.25% | 1,997,161 |
| 2008-09-23 | 2008-09-19 | 1.793 | 1,069,226 | +9,702 | 0.24% | 1,917,479 |
| 2008-09-22 | 2008-09-18 | 1.649 | 1,059,524 | -19,405 | 0.24% | 1,747,200 |
| 2008-09-18 | 2008-09-16 | 1.793 | 1,078,929 | +14,554 | 0.25% | 1,934,880 |
| 2008-09-17 | 2008-09-12 | 1.896 | 1,064,375 | +970 | 0.24% | 2,018,480 |
| 2008-09-09 | 2008-09-05 | 2.082 | 1,063,405 | -2,911 | 0.24% | 2,213,920 |
| 2008-09-08 | 2008-09-04 | 2.082 | 1,066,316 | -4,851 | 0.24% | 2,219,981 |
| 2008-08-29 | 2008-08-27 | 2.082 | 1,071,167 | +9,703 | 0.25% | 2,230,080 |
| 2008-08-26 | 2008-08-21 | 2.061 | 1,061,464 | -4,852 | 0.24% | 2,187,999 |
| 2008-08-14 | 2008-08-12 | 2.144 | 1,066,316 | +22,316 | 0.24% | 2,285,921 |
| 2008-08-13 | 2008-08-11 | 2.226 | 1,044,000 | -19,405 | 0.24% | 2,324,161 |
| 2008-08-04 | 2008-07-31 | 2.453 | 1,063,405 | -9,703 | 0.24% | 2,608,480 |
| 2008-07-22 | 2008-07-18 | 2.391 | 1,073,108 | -4,851 | 0.25% | 2,565,921 |
| 2008-07-14 | 2008-07-10 | 2.515 | 1,077,959 | -4,851 | 0.25% | 2,710,841 |
| 2008-07-11 | 2008-07-09 | 2.474 | 1,082,810 | -4,851 | 0.25% | 2,678,400 |
| 2008-07-09 | 2008-07-07 | 2.515 | 1,087,661 | -9,703 | 0.25% | 2,735,239 |
| 2008-07-04 | 2008-07-02 | 2.474 | 1,097,364 | -9,703 | 0.25% | 2,714,400 |
| 2008-06-17 | 2008-06-13 | 2.659 | 1,107,067 | -67,918 | 0.25% | 2,943,781 |
| 2008-06-16 | 2008-06-12 | 2.700 | 1,174,985 | +21,346 | 0.27% | 3,172,821 |
| 2008-06-11 | 2008-06-06 | 2.803 | 1,153,639 | -4,851 | 0.26% | 3,234,080 |
| 2008-06-06 | 2008-06-04 | 2.783 | 1,158,490 | -24,257 | 0.27% | 3,223,799 |
| 2008-06-03 | 2008-05-30 | 2.700 | 1,182,747 | -9,702 | 0.27% | 3,193,780 |
| 2008-05-28 | 2008-05-26 | 2.638 | 1,192,449 | -29,108 | 0.27% | 3,146,239 |
| 2008-05-26 | 2008-05-22 | 2.888 | 1,221,557 | +10,673 | 0.28% | 3,528,251 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,210,884 | +26,197 | 0.28% | 3,497,424 |
| 2008-05-22 | 2008-05-20 | 2.867 | 1,184,687 | +47,086 | 0.28% | 3,396,599 |
| 2008-05-20 | 2008-05-16 | 2.867 | 1,137,601 | +18,834 | 0.27% | 3,261,599 |
| 2008-05-19 | 2008-05-15 | 2.846 | 1,118,767 | +27,310 | 0.26% | 3,183,841 |
| 2008-05-16 | 2008-05-14 | 2.846 | 1,091,457 | +14,126 | 0.26% | 3,106,120 |
| 2008-05-15 | 2008-05-13 | 2.846 | 1,077,331 | -23,543 | 0.25% | 3,065,920 |
| 2008-05-09 | 2008-05-07 | 2.846 | 1,100,874 | -51,795 | 0.26% | 3,132,920 |
| 2008-05-08 | 2008-05-06 | 2.910 | 1,152,669 | +42,378 | 0.27% | 3,353,761 |
| 2008-05-07 | 2008-05-05 | 2.910 | 1,110,291 | +4,708 | 0.26% | 3,230,459 |
| 2008-05-06 | 2008-05-02 | 2.888 | 1,105,583 | +942 | 0.26% | 3,193,281 |
| 2008-05-05 | 2008-04-30 | 2.867 | 1,104,641 | +14,126 | 0.26% | 3,167,100 |
| 2008-05-02 | 2008-04-29 | 2.846 | 1,090,515 | -9,417 | 0.26% | 3,103,440 |
| 2008-04-29 | 2008-04-25 | 2.825 | 1,099,932 | -23,543 | 0.26% | 3,106,879 |
| 2008-04-28 | 2008-04-24 | 2.803 | 1,123,475 | +9,417 | 0.27% | 3,149,519 |
| 2008-04-22 | 2008-04-18 | 2.676 | 1,114,058 | +28,252 | 0.26% | 2,981,160 |
| 2008-04-18 | 2008-04-16 | 2.697 | 1,085,806 | +16,951 | 0.26% | 2,928,619 |
| 2008-04-16 | 2008-04-14 | 2.761 | 1,068,855 | +9,417 | 0.25% | 2,950,999 |
| 2008-04-11 | 2008-04-09 | 2.761 | 1,059,438 | +9,417 | 0.25% | 2,924,999 |
| 2008-04-10 | 2008-04-08 | 2.825 | 1,050,021 | -18,834 | 0.25% | 2,965,900 |
| 2008-04-09 | 2008-04-07 | 2.867 | 1,068,855 | -20,718 | 0.25% | 3,064,499 |
| 2008-04-08 | 2008-04-03 | 2.825 | 1,089,573 | -4,709 | 0.26% | 3,077,619 |
| 2008-04-07 | 2008-04-02 | 2.718 | 1,094,282 | +4,709 | 0.26% | 2,974,720 |
| 2008-04-03 | 2008-04-01 | 2.697 | 1,089,573 | +56,503 | 0.26% | 2,938,779 |
| 2008-04-02 | 2008-03-31 | 2.655 | 1,033,070 | +14,126 | 0.24% | 2,742,500 |
| 2008-04-01 | 2008-03-28 | 2.697 | 1,018,944 | +7,534 | 0.24% | 2,748,280 |
| 2008-03-27 | 2008-03-25 | 2.549 | 1,011,410 | +11,300 | 0.24% | 2,577,599 |
| 2008-03-25 | 2008-03-19 | 2.570 | 1,000,110 | +11,301 | 0.24% | 2,570,041 |
| 2008-03-20 | 2008-03-18 | 2.591 | 988,809 | -4,709 | 0.23% | 2,562,000 |
| 2008-03-17 | 2008-03-13 | 3.101 | 993,518 | -4,708 | 0.23% | 3,080,601 |
| 2008-03-14 | 2008-03-12 | 3.164 | 998,226 | -9,417 | 0.24% | 3,158,799 |
| 2008-03-06 | 2008-03-04 | 3.143 | 1,007,643 | -9,418 | 0.24% | 3,167,198 |
| 2008-03-04 | 2008-02-29 | 3.249 | 1,017,061 | -9,417 | 0.24% | 3,304,801 |
| 2008-03-03 | 2008-02-28 | 3.292 | 1,026,478 | -4,709 | 0.24% | 3,379,000 |
| 2008-02-29 | 2008-02-27 | 3.249 | 1,031,187 | -2,825 | 0.24% | 3,350,701 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,034,012 | -14,126 | 0.24% | 3,315,961 |
| 2008-02-25 | 2008-02-21 | 3.228 | 1,048,138 | -9,417 | 0.25% | 3,383,521 |
| 2008-02-21 | 2008-02-19 | 3.249 | 1,057,555 | +2,825 | 0.25% | 3,436,381 |
| 2008-02-20 | 2008-02-18 | 3.186 | 1,054,730 | -5,650 | 0.25% | 3,360,001 |
| 2008-02-19 | 2008-02-15 | 3.249 | 1,060,380 | +9,417 | 0.25% | 3,445,560 |
| 2008-02-18 | 2008-02-14 | 3.186 | 1,050,963 | -16,951 | 0.25% | 3,348,001 |
| 2008-02-12 | 2008-02-06 | 3.079 | 1,067,914 | +7,534 | 0.25% | 3,288,601 |
| 2008-02-11 | 2008-02-04 | 3.037 | 1,060,380 | -4,709 | 0.25% | 3,220,360 |
| 2008-02-05 | 2008-02-01 | 2.931 | 1,065,089 | -4,708 | 0.25% | 3,121,561 |
| 2008-02-04 | 2008-01-31 | 2.910 | 1,069,797 | -4,709 | 0.25% | 3,112,639 |
| 2008-02-01 | 2008-01-30 | 2.931 | 1,074,506 | +32,960 | 0.25% | 3,149,161 |
| 2008-01-30 | 2008-01-28 | 2.995 | 1,041,546 | -4,708 | 0.25% | 3,118,921 |
| 2008-01-29 | 2008-01-25 | 3.101 | 1,046,254 | -14,126 | 0.25% | 3,244,120 |
| 2008-01-25 | 2008-01-23 | 3.143 | 1,060,380 | -942 | 0.25% | 3,332,960 |
| 2008-01-24 | 2008-01-22 | 3.079 | 1,061,322 | -13,184 | 0.25% | 3,268,301 |
| 2008-01-18 | 2008-01-16 | 3.122 | 1,074,506 | +3,767 | 0.25% | 3,354,541 |
| 2008-01-17 | 2008-01-15 | 3.207 | 1,070,739 | +22,601 | 0.25% | 3,433,740 |
| 2008-01-16 | 2008-01-14 | 3.334 | 1,048,138 | +942 | 0.25% | 3,494,821 |
| 2008-01-15 | 2008-01-11 | 3.441 | 1,047,196 | -4,708 | 0.25% | 3,602,881 |
| 2008-01-14 | 2008-01-10 | 3.525 | 1,051,904 | +3,766 | 0.25% | 3,708,438 |
| 2008-01-11 | 2008-01-09 | 3.504 | 1,048,138 | -4,708 | 0.25% | 3,672,901 |
| 2008-01-10 | 2008-01-08 | 3.589 | 1,052,846 | -13,184 | 0.25% | 3,778,839 |
| 2008-01-07 | 2008-01-03 | 3.377 | 1,066,030 | +4,708 | 0.25% | 3,599,759 |
| 2008-01-02 | 2007-12-27 | 3.462 | 1,061,322 | -941 | 0.25% | 3,674,021 |
| 2007-12-27 | 2007-12-20 | 3.292 | 1,062,263 | -8,476 | 0.25% | 3,496,799 |
| 2007-12-19 | 2007-12-17 | 3.313 | 1,070,739 | -18,834 | 0.25% | 3,547,440 |
| 2007-12-17 | 2007-12-13 | 3.462 | 1,089,573 | -7,534 | 0.26% | 3,771,819 |
| 2007-12-13 | 2007-12-11 | 3.568 | 1,097,107 | -12,243 | 0.26% | 3,914,399 |
| 2007-12-12 | 2007-12-10 | 3.547 | 1,109,350 | +6,592 | 0.26% | 3,934,522 |
| 2007-12-11 | 2007-12-07 | 3.547 | 1,102,758 | +4,709 | 0.26% | 3,911,142 |
| 2007-12-10 | 2007-12-06 | 3.589 | 1,098,049 | +29,194 | 0.26% | 3,941,080 |
| 2007-12-07 | 2007-12-05 | 3.653 | 1,068,855 | +4,708 | 0.25% | 3,904,398 |
| 2007-12-06 | 2007-12-04 | 3.547 | 1,064,147 | +9,417 | 0.25% | 3,774,200 |
| 2007-12-05 | 2007-12-03 | 3.568 | 1,054,730 | +4,709 | 0.25% | 3,763,201 |
| 2007-12-04 | 2007-11-30 | 3.525 | 1,050,021 | -3,767 | 0.25% | 3,701,800 |
| 2007-11-30 | 2007-11-28 | 3.398 | 1,053,788 | +9,417 | 0.25% | 3,580,800 |
| 2007-11-29 | 2007-11-27 | 3.441 | 1,044,371 | -9,417 | 0.25% | 3,593,161 |
| 2007-11-28 | 2007-11-26 | 3.462 | 1,053,788 | +2,825 | 0.25% | 3,647,940 |
| 2007-11-27 | 2007-11-23 | 3.483 | 1,050,963 | -4,708 | 0.25% | 3,660,481 |
| 2007-11-26 | 2007-11-22 | 3.462 | 1,055,671 | -14,126 | 0.25% | 3,654,459 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,069,797 | -14,126 | 0.25% | 3,885,119 |
| 2007-11-21 | 2007-11-19 | 3.780 | 1,083,923 | +4,709 | 0.26% | 4,097,560 |
| 2007-11-20 | 2007-11-16 | 3.823 | 1,079,214 | -1,884 | 0.25% | 4,125,598 |
| 2007-11-19 | 2007-11-15 | 3.886 | 1,081,098 | -9,417 | 0.26% | 4,201,680 |
| 2007-11-16 | 2007-11-14 | 3.950 | 1,090,515 | +16,951 | 0.26% | 4,307,760 |
| 2007-11-15 | 2007-11-13 | 3.823 | 1,073,564 | -20,718 | 0.25% | 4,104,000 |
| 2007-11-13 | 2007-11-09 | 4.056 | 1,094,282 | -7,534 | 0.26% | 4,438,840 |
| 2007-11-09 | 2007-11-07 | 4.184 | 1,101,816 | -3,767 | 0.26% | 4,609,801 |
| 2007-11-08 | 2007-11-06 | 4.120 | 1,105,583 | +2,825 | 0.26% | 4,555,121 |
| 2007-11-07 | 2007-11-05 | 4.056 | 1,102,758 | +8,476 | 0.26% | 4,473,222 |
| 2007-11-06 | 2007-11-02 | 4.163 | 1,094,282 | +942 | 0.26% | 4,555,040 |
| 2007-11-02 | 2007-10-31 | 4.269 | 1,093,340 | -4,709 | 0.26% | 4,667,219 |
| 2007-11-01 | 2007-10-30 | 4.311 | 1,098,049 | -47,086 | 0.26% | 4,733,960 |
| 2007-10-31 | 2007-10-29 | 4.396 | 1,145,135 | -14,126 | 0.27% | 5,034,240 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,159,261 | +1,884 | 0.27% | 5,071,721 |
| 2007-10-29 | 2007-10-25 | 4.460 | 1,157,377 | +6,592 | 0.27% | 5,161,798 |
| 2007-10-25 | 2007-10-23 | 4.311 | 1,150,785 | +4,708 | 0.27% | 4,961,318 |
| 2007-10-24 | 2007-10-22 | 4.184 | 1,146,077 | -3,767 | 0.27% | 4,794,981 |
| 2007-10-23 | 2007-10-18 | 4.354 | 1,149,844 | -11,300 | 0.27% | 5,006,102 |
| 2007-10-22 | 2007-10-17 | 4.396 | 1,161,144 | -106,415 | 0.27% | 5,104,619 |
| 2007-10-18 | 2007-10-16 | 4.332 | 1,267,559 | -18,834 | 0.30% | 5,491,680 |
| 2007-10-17 | 2007-10-15 | 4.566 | 1,286,393 | -6,593 | 0.30% | 5,873,798 |
| 2007-10-16 | 2007-10-12 | 4.821 | 1,292,986 | +29,194 | 0.31% | 6,233,422 |
| 2007-10-15 | 2007-10-11 | 4.694 | 1,263,792 | +4,708 | 0.30% | 5,932,134 |
| 2007-10-12 | 2007-10-10 | 4.415 | 1,259,084 | +20,830 | 0.30% | 5,559,211 |
| 2007-10-11 | 2007-10-09 | 4.372 | 1,238,254 | -18,662 | 0.29% | 5,414,161 |
| 2007-10-10 | 2007-10-08 | 4.394 | 1,256,916 | +9,331 | 0.30% | 5,522,699 |
| 2007-10-09 | 2007-10-05 | 4.437 | 1,247,585 | +22,395 | 0.30% | 5,535,180 |
| 2007-10-05 | 2007-10-03 | 4.265 | 1,225,190 | -27,994 | 0.29% | 5,225,740 |
| 2007-10-04 | 2007-10-02 | 4.244 | 1,253,184 | +51,322 | 0.30% | 5,318,281 |
| 2007-10-03 | 2007-09-28 | 4.265 | 1,201,862 | +18,662 | 0.29% | 5,126,240 |
| 2007-10-02 | 2007-09-27 | 4.394 | 1,183,200 | +16,797 | 0.28% | 5,198,802 |
| 2007-09-28 | 2007-09-25 | 4.201 | 1,166,403 | +1,866 | 0.28% | 4,899,999 |
| 2007-09-27 | 2007-09-24 | 4.287 | 1,164,537 | -8,398 | 0.28% | 4,992,000 |
| 2007-09-25 | 2007-09-21 | 4.394 | 1,172,935 | +75,583 | 0.28% | 5,153,699 |
| 2007-09-24 | 2007-09-20 | 4.501 | 1,097,352 | -13,997 | 0.26% | 4,939,199 |
| 2007-09-21 | 2007-09-19 | 4.415 | 1,111,349 | +18,662 | 0.26% | 4,906,920 |
| 2007-09-20 | 2007-09-18 | 4.522 | 1,092,687 | -13,996 | 0.26% | 4,941,622 |
| 2007-09-19 | 2007-09-17 | 4.501 | 1,106,683 | +9,331 | 0.26% | 4,981,198 |
| 2007-09-18 | 2007-09-14 | 4.672 | 1,097,352 | +42,923 | 0.26% | 5,127,359 |
| 2007-09-17 | 2007-09-13 | 4.844 | 1,054,429 | -40,124 | 0.25% | 5,107,602 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,094,553 | -15,863 | 0.26% | 5,513,100 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,110,416 | +42,924 | 0.26% | 5,759,600 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,067,492 | +933 | 0.25% | 5,445,438 |
| 2007-09-11 | 2007-09-07 | 4.672 | 1,066,559 | -2,800 | 0.25% | 4,983,479 |
| 2007-09-07 | 2007-09-05 | 4.780 | 1,069,359 | -23,328 | 0.25% | 5,111,162 |
| 2007-09-06 | 2007-09-04 | 4.651 | 1,092,687 | -18,662 | 0.26% | 5,082,142 |
| 2007-09-05 | 2007-09-03 | 4.737 | 1,111,349 | -23,328 | 0.26% | 5,264,219 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,134,677 | -4,666 | 0.27% | 5,107,199 |
| 2007-09-03 | 2007-08-30 | 4.458 | 1,139,343 | +37,325 | 0.27% | 5,079,361 |
| 2007-08-31 | 2007-08-29 | 4.480 | 1,102,018 | +10,264 | 0.26% | 4,936,581 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,091,754 | -50,388 | 0.26% | 4,914,002 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,142,142 | +4,665 | 0.27% | 5,532,479 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,137,477 | -25,194 | 0.27% | 5,119,802 |
| 2007-08-27 | 2007-08-23 | 4.308 | 1,162,671 | +20,529 | 0.28% | 5,008,921 |
| 2007-08-24 | 2007-08-22 | 4.029 | 1,142,142 | +23,328 | 0.27% | 4,602,239 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,118,814 | +11,197 | 0.27% | 4,076,600 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,107,617 | +1,867 | 0.26% | 4,130,761 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,105,750 | +34,525 | 0.26% | 3,554,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 1,071,225 | -4,665 | 0.26% | 3,972,081 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,075,890 | +21,461 | 0.26% | 4,611,998 |
| 2007-08-16 | 2007-08-14 | 4.437 | 1,054,429 | -4,665 | 0.25% | 4,678,202 |
| 2007-08-14 | 2007-08-10 | 4.351 | 1,059,094 | -16,796 | 0.25% | 4,608,099 |
| 2007-08-13 | 2007-08-09 | 4.672 | 1,075,890 | -23,329 | 0.26% | 5,027,078 |
| 2007-08-10 | 2007-08-08 | 4.565 | 1,099,219 | +23,329 | 0.26% | 5,018,282 |
| 2007-08-09 | 2007-08-07 | 4.501 | 1,075,890 | -1,867 | 0.26% | 4,842,598 |
| 2007-08-08 | 2007-08-06 | 4.415 | 1,077,757 | -13,997 | 0.26% | 4,758,601 |
| 2007-08-07 | 2007-08-03 | 4.994 | 1,091,754 | -9,331 | 0.26% | 5,452,202 |
| 2007-08-06 | 2007-08-02 | 5.037 | 1,101,085 | -933 | 0.26% | 5,546,001 |
| 2007-08-03 | 2007-08-01 | 5.294 | 1,102,018 | +23,328 | 0.26% | 5,834,141 |
| 2007-08-02 | 2007-07-31 | 5.573 | 1,078,690 | +37,325 | 0.26% | 6,011,201 |
| 2007-08-01 | 2007-07-30 | 5.573 | 1,041,365 | -13,997 | 0.25% | 5,803,200 |
| 2007-07-31 | 2007-07-27 | 5.487 | 1,055,362 | +4,666 | 0.25% | 5,790,721 |
| 2007-07-30 | 2007-07-26 | 5.766 | 1,050,696 | -19,596 | 0.25% | 6,057,879 |
| 2007-07-27 | 2007-07-25 | 5.830 | 1,070,292 | +13,997 | 0.25% | 6,239,682 |
| 2007-07-26 | 2007-07-24 | 5.594 | 1,056,295 | +60,653 | 0.25% | 5,909,041 |
| 2007-07-25 | 2007-07-23 | 5.637 | 995,642 | +27,994 | 0.24% | 5,612,421 |
| 2007-07-24 | 2007-07-20 | 5.616 | 967,648 | +30,793 | 0.23% | 5,433,879 |
| 2007-07-23 | 2007-07-19 | 5.594 | 936,855 | +32,659 | 0.22% | 5,240,879 |
| 2007-07-20 | 2007-07-18 | 5.637 | 904,196 | +10,264 | 0.22% | 5,096,941 |
| 2007-07-19 | 2007-07-17 | 5.573 | 893,932 | +22,395 | 0.21% | 4,981,603 |
| 2007-07-18 | 2007-07-16 | 5.616 | 871,537 | -48,522 | 0.21% | 4,894,162 |
| 2007-07-17 | 2007-07-13 | 5.766 | 920,059 | +27,994 | 0.22% | 5,304,680 |
| 2007-07-16 | 2007-07-12 | 5.766 | 892,065 | -34,526 | 0.21% | 5,143,278 |
| 2007-07-13 | 2007-07-11 | 5.723 | 926,591 | -28,927 | 0.22% | 5,302,621 |
| 2007-07-12 | 2007-07-10 | 5.808 | 955,518 | +4,666 | 0.23% | 5,550,082 |
| 2007-07-11 | 2007-07-09 | 5.980 | 950,852 | -6,532 | 0.23% | 5,686,020 |
| 2007-07-10 | 2007-07-06 | 5.766 | 957,384 | +41,991 | 0.23% | 5,519,881 |
| 2007-07-09 | 2007-07-05 | 5.744 | 915,393 | +1,866 | 0.22% | 5,258,158 |
| 2007-07-06 | 2007-07-04 | 5.616 | 913,527 | +45,723 | 0.22% | 5,129,959 |
| 2007-07-05 | 2007-07-03 | 5.701 | 867,804 | +13,064 | 0.21% | 4,947,599 |
| 2007-07-04 | 2007-06-29 | 5.616 | 854,740 | -21,462 | 0.20% | 4,799,838 |
| 2007-07-03 | 2007-06-28 | 5.851 | 876,202 | -72,784 | 0.21% | 5,126,939 |
| 2007-06-29 | 2007-06-27 | 5.937 | 948,986 | +51,322 | 0.23% | 5,634,181 |
| 2007-06-28 | 2007-06-26 | 6.109 | 897,664 | -71,850 | 0.21% | 5,483,400 |
| 2007-06-27 | 2007-06-25 | 5.487 | 969,514 | +46,656 | 0.23% | 5,319,677 |
| 2007-06-26 | 2007-06-22 | 5.380 | 922,858 | 0.22% | 4,964,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy