History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.810 | 20,000 | +0 | 0.00% | 16,203 |
| 2025-09-19 | 2025-09-17 | 0.790 | 20,000 | +250 | 0.00% | 15,797 |
| 2025-09-18 | 2025-09-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-26 | 2025-08-22 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.861 | 19,750 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 19,750 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-10 | 2025-07-08 | 0.851 | 19,750 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-08 | 2025-07-04 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 19,750 | +0 | 0.00% | 16,842 |
| 2025-06-02 | 2025-05-29 | 0.831 | 19,750 | +987 | 0.00% | 16,421 |
| 2025-05-30 | 2025-05-28 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-05-22 | 2025-05-20 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.757 | 18,763 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 0.757 | 18,763 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-31 | 2025-03-27 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-28 | 2025-03-26 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-27 | 2025-03-25 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-26 | 2025-03-24 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-24 | 2025-03-20 | 0.917 | 18,763 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.917 | 18,763 | +0 | 0.00% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.895 | 18,763 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-03-05 | 2025-03-03 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-02-27 | 2025-02-25 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-01-14 | 2025-01-10 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-09 | 2024-12-05 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-06 | 2024-12-04 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-03 | 2024-11-29 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-28 | 2024-11-26 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-11-27 | 2024-11-25 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-15 | 2024-10-10 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-09 | 2024-10-07 | 0.895 | 18,763 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 18,763 | -9,381 | 0.00% | 15,200 |
| 2024-09-13 | 2024-09-11 | 0.768 | 28,144 | +804 | 0.00% | 21,618 |
| 2024-06-03 | 2024-05-30 | 0.957 | 27,340 | +1,628 | 0.00% | 26,157 |
| 2023-06-26 | 2023-06-21 | 1.299 | 25,712 | +1,455 | 0.00% | 33,390 |
| 2022-06-06 | 2022-06-01 | 1.212 | 24,257 | +500 | 0.00% | 29,406 |
| 2021-05-24 | 2021-05-20 | 1.402 | 23,757 | +436 | 0.00% | 33,312 |
| 2020-05-25 | 2020-05-21 | 1.200 | 23,321 | +823 | 0.00% | 27,988 |
| 2019-09-16 | 2019-09-12 | 1.788 | 22,498 | +515 | 0.00% | 40,222 |
| 2019-06-24 | 2019-06-20 | 2.418 | 21,983 | +767 | 0.00% | 53,155 |
| 2018-09-17 | 2018-09-13 | 2.545 | 21,216 | +352 | 0.00% | 53,996 |
| 2018-05-18 | 2018-05-16 | 2.978 | 20,864 | +516 | 0.00% | 62,138 |
| 2018-02-13 | 2018-02-09 | 2.801 | 20,348 | +13,565 | 0.00% | 57,001 |
| 2017-12-29 | 2017-12-27 | 2.963 | 6,783 | -4,069 | 0.00% | 20,101 |
| 2017-12-27 | 2017-12-21 | 2.949 | 10,852 | -6,783 | 0.00% | 32,000 |
| 2017-12-14 | 2017-12-12 | 3.273 | 17,635 | +4,070 | 0.00% | 57,721 |
| 2017-09-25 | 2017-09-21 | 3.231 | 13,565 | +258 | 0.00% | 43,835 |
| 2017-07-03 | 2017-06-29 | 2.916 | 13,307 | +6,654 | 0.00% | 38,801 |
| 2017-05-22 | 2017-05-18 | 3.098 | 6,653 | +196 | 0.00% | 20,608 |
| 2016-10-03 | 2016-09-29 | 3.423 | 6,457 | +89 | 0.00% | 22,104 |
| 2016-05-23 | 2016-05-19 | 3.205 | 6,368 | +160 | 0.00% | 20,412 |
| 2015-10-05 | 2015-09-30 | 3.704 | 6,208 | +134 | 0.00% | 22,997 |
| 2015-06-02 | 2015-05-29 | 6.380 | 6,074 | +86 | 0.00% | 38,752 |
| 2014-10-13 | 2014-10-09 | 3.074 | 5,988 | +67 | 0.00% | 18,405 |
| 2014-05-29 | 2014-05-27 | 3.357 | 5,921 | +172 | 0.00% | 19,877 |
| 2013-10-10 | 2013-10-08 | 3.827 | 5,749 | +53 | 0.00% | 22,003 |
| 2013-05-21 | 2013-05-16 | 2.839 | 5,696 | +165 | 0.00% | 16,169 |
| 2012-05-29 | 2012-05-25 | 2.162 | 5,531 | +119 | 0.00% | 11,956 |
| 2011-09-15 | 2011-09-12 | 2.587 | 5,412 | +39 | 0.00% | 14,002 |
| 2011-05-12 | 2011-05-09 | 3.519 | 5,373 | +116 | 0.00% | 18,910 |
| 2010-09-14 | 2010-09-10 | 3.651 | 5,257 | +53 | 0.00% | 19,193 |
| 2010-05-13 | 2010-05-11 | 3.267 | 5,204 | +93 | 0.00% | 17,003 |
| 2009-10-09 | 2009-10-07 | 2.279 | 5,111 | +22 | 0.00% | 11,650 |
| 2009-05-29 | 2009-05-26 | 2.357 | 5,089 | +125 | 0.00% | 11,994 |
| 2008-10-10 | 2008-10-08 | 1.752 | 4,964 | +113 | 0.00% | 8,697 |
| 2008-05-23 | 2008-05-21 | 2.888 | 4,851 | +142 | 0.00% | 14,011 |
| 2007-10-12 | 2007-10-10 | 4.415 | 4,709 | +43 | 0.00% | 20,792 |
| 2007-09-28 | 2007-09-25 | 4.201 | 4,666 | -23,328 | 0.00% | 19,602 |
| 2007-09-20 | 2007-09-18 | 4.522 | 27,994 | -46,656 | 0.01% | 126,601 |
| 2007-09-19 | 2007-09-17 | 4.501 | 74,650 | +46,656 | 0.02% | 336,001 |
| 2007-09-18 | 2007-09-14 | 4.672 | 27,994 | +23,328 | 0.01% | 130,801 |
| 2007-09-12 | 2007-09-10 | 5.101 | 4,666 | -23,328 | 0.00% | 23,802 |
| 2007-09-07 | 2007-09-05 | 4.780 | 27,994 | +23,328 | 0.01% | 133,802 |
| 2007-08-31 | 2007-08-29 | 4.480 | 4,666 | -4,665 | 0.00% | 20,902 |
| 2007-08-23 | 2007-08-21 | 3.644 | 9,331 | +4,665 | 0.00% | 33,999 |
| 2007-08-22 | 2007-08-20 | 3.729 | 4,666 | -23,328 | 0.00% | 17,401 |
| 2007-08-21 | 2007-08-17 | 3.215 | 27,994 | +18,663 | 0.01% | 90,001 |
| 2007-08-20 | 2007-08-16 | 3.708 | 9,331 | +4,665 | 0.00% | 34,599 |
| 2007-08-16 | 2007-08-14 | 4.437 | 4,666 | -3,732 | 0.00% | 20,702 |
| 2007-08-15 | 2007-08-13 | 4.415 | 8,398 | +3,732 | 0.00% | 37,080 |
| 2007-08-13 | 2007-08-09 | 4.672 | 4,666 | -27,993 | 0.00% | 21,802 |
| 2007-08-10 | 2007-08-08 | 4.565 | 32,659 | +27,993 | 0.01% | 149,099 |
| 2007-08-09 | 2007-08-07 | 4.501 | 4,666 | -37,325 | 0.00% | 21,002 |
| 2007-08-08 | 2007-08-06 | 4.415 | 41,991 | +27,994 | 0.01% | 185,402 |
| 2007-08-07 | 2007-08-03 | 4.994 | 13,997 | -1,866 | 0.00% | 69,901 |
| 2007-08-06 | 2007-08-02 | 5.037 | 15,863 | +4,666 | 0.00% | 79,900 |
| 2007-08-03 | 2007-08-01 | 5.294 | 11,197 | +4,665 | 0.00% | 59,278 |
| 2007-07-12 | 2007-07-10 | 5.808 | 6,532 | +933 | 0.00% | 37,941 |
| 2007-07-11 | 2007-07-09 | 5.980 | 5,599 | +933 | 0.00% | 33,482 |
| 2007-06-26 | 2007-06-22 | 5.380 | 4,666 | 0.00% | 25,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy