History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.517 0 +0
2019-02-18 2019-02-14 2.545 0 +0
2019-02-15 2019-02-13 2.545 0 +0
2019-02-14 2019-02-12 2.517 0 +0
2019-02-13 2019-02-11 2.503 0 +0
2019-02-12 2019-02-08 2.517 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.517 0 +0
2019-02-01 2019-01-30 2.517 0 +0
2019-01-31 2019-01-29 2.503 0 +0
2019-01-30 2019-01-28 2.531 0 +0
2019-01-29 2019-01-25 2.545 0 +0
2019-01-28 2019-01-24 2.531 0 +0
2019-01-25 2019-01-23 2.531 0 +0
2019-01-24 2019-01-22 2.517 0 +0
2019-01-23 2019-01-21 2.545 0 +0
2019-01-22 2019-01-18 2.503 0 +0
2019-01-21 2019-01-17 2.489 0 +0
2019-01-18 2019-01-16 2.503 0 +0
2019-01-17 2019-01-15 2.531 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.517 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.517 0 +0
2019-01-08 2019-01-04 2.517 0 +0
2019-01-07 2019-01-03 2.475 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.531 0 +0
2019-01-02 2018-12-27 2.531 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.602 0 +0
2018-12-21 2018-12-19 2.559 0 +0
2018-12-20 2018-12-18 2.588 0 +0
2018-12-19 2018-12-17 2.574 0 +0
2018-12-18 2018-12-14 2.545 0 +0
2018-12-17 2018-12-13 2.559 0 +0
2018-12-14 2018-12-12 2.574 0 +0
2018-12-13 2018-12-11 2.559 0 +0
2018-12-12 2018-12-10 2.588 0 +0
2018-12-11 2018-12-07 2.531 0 +0
2018-12-10 2018-12-06 2.517 0 +0
2018-12-07 2018-12-05 2.588 0 +0
2018-12-06 2018-12-04 2.602 0 +0
2018-12-05 2018-12-03 2.574 0 +0
2018-12-04 2018-11-30 2.559 0 +0
2018-12-03 2018-11-29 2.531 0 +0
2018-11-30 2018-11-28 2.531 0 +0
2018-11-29 2018-11-27 2.531 0 +0
2018-11-28 2018-11-26 2.503 0 +0
2018-11-27 2018-11-23 2.588 0 +0
2018-11-26 2018-11-22 2.559 0 +0
2018-11-23 2018-11-21 2.602 0 +0
2018-11-22 2018-11-20 2.588 0 +0
2018-11-21 2018-11-19 2.602 0 +0
2018-11-20 2018-11-16 2.602 0 +0
2018-11-19 2018-11-15 2.531 0 +0
2018-11-16 2018-11-14 2.574 0 +0
2018-11-15 2018-11-13 2.531 0 +0
2018-11-14 2018-11-12 2.531 0 +0
2018-11-13 2018-11-09 2.545 0 +0
2018-11-12 2018-11-08 2.545 0 +0
2018-11-09 2018-11-07 2.574 0 +0
2018-11-08 2018-11-06 2.574 0 +0
2018-11-07 2018-11-05 2.545 0 +0
2018-11-06 2018-11-02 2.531 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.517 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.432 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.460 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.489 0 +0
2018-10-24 2018-10-22 2.503 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.545 0 +0
2018-10-19 2018-10-16 2.531 0 +0
2018-10-18 2018-10-15 2.503 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.559 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.489 0 +0
2018-10-09 2018-10-05 2.503 0 +0
2018-10-08 2018-10-04 2.503 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.531 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.503 0 +0
2018-09-28 2018-09-26 2.559 0 +0
2018-09-27 2018-09-24 2.559 0 +0
2018-09-26 2018-09-21 2.588 0 +0
2018-09-24 2018-09-20 2.517 0 +0
2018-09-21 2018-09-19 2.545 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.574 0 +0
2018-09-18 2018-09-14 2.603 0 +0
2018-09-17 2018-09-13 2.545 0 +0
2018-09-14 2018-09-12 2.559 0 +0
2018-09-13 2018-09-11 2.516 0 +0
2018-09-12 2018-09-10 2.516 0 +0
2018-09-11 2018-09-07 2.574 0 +0
2018-09-10 2018-09-06 2.617 0 +0
2018-09-07 2018-09-05 2.588 0 +0
2018-09-06 2018-09-04 2.617 0 +0
2018-09-05 2018-09-03 2.545 0 +0
2018-09-04 2018-08-31 2.444 0 +0
2018-09-03 2018-08-30 2.444 0 +0
2018-08-31 2018-08-29 2.430 0 +0
2018-08-30 2018-08-28 2.459 0 +0
2018-08-29 2018-08-27 2.459 0 +0
2018-08-28 2018-08-24 2.416 0 +0
2018-08-27 2018-08-23 2.473 0 +0
2018-08-24 2018-08-22 2.488 0 +0
2018-08-23 2018-08-21 2.473 0 +0
2018-08-22 2018-08-20 2.444 0 +0
2018-08-21 2018-08-17 2.459 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.488 0 +0
2018-08-16 2018-08-14 2.559 0 +0
2018-08-15 2018-08-13 2.559 0 +0
2018-08-14 2018-08-10 2.559 0 +0
2018-08-13 2018-08-09 2.545 0 +0
2018-08-10 2018-08-08 2.545 0 +0
2018-08-09 2018-08-07 2.588 0 +0
2018-08-08 2018-08-06 2.588 0 +0
2018-08-07 2018-08-03 2.631 0 +0
2018-08-06 2018-08-02 2.631 0 +0
2018-08-03 2018-08-01 2.646 0 +0
2018-08-02 2018-07-31 2.631 0 +0
2018-08-01 2018-07-30 2.646 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.674 0 +0
2018-07-27 2018-07-25 2.674 0 +0
2018-07-26 2018-07-24 2.689 0 +0
2018-07-25 2018-07-23 2.689 0 +0
2018-07-24 2018-07-20 2.689 0 +0
2018-07-23 2018-07-19 2.689 0 +0
2018-07-20 2018-07-18 2.689 0 +0
2018-07-19 2018-07-17 2.674 0 +0
2018-07-18 2018-07-16 2.689 0 +0
2018-07-17 2018-07-13 2.732 0 +0
2018-07-16 2018-07-12 2.746 0 +0
2018-07-13 2018-07-11 2.775 0 +0
2018-07-12 2018-07-10 2.789 0 +0
2018-07-11 2018-07-09 2.775 0 +0
2018-07-10 2018-07-06 2.718 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.818 0 +0
2018-07-04 2018-06-29 2.718 0 +0
2018-07-03 2018-06-28 2.718 0 +0
2018-06-29 2018-06-27 2.732 0 +0
2018-06-28 2018-06-26 2.689 0 +0
2018-06-27 2018-06-25 2.689 0 +0
2018-06-26 2018-06-22 2.631 0 +0
2018-06-25 2018-06-21 2.703 0 +0
2018-06-22 2018-06-20 2.732 0 +0
2018-06-21 2018-06-19 2.746 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.789 0 +0
2018-06-15 2018-06-13 2.804 0 +0
2018-06-14 2018-06-12 2.833 0 +0
2018-06-13 2018-06-11 2.833 0 +0
2018-06-12 2018-06-08 2.804 0 +0
2018-06-11 2018-06-07 2.818 0 +0
2018-06-08 2018-06-06 2.833 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.861 0 +0
2018-06-04 2018-05-31 2.876 0 +0
2018-06-01 2018-05-30 2.833 0 +0
2018-05-31 2018-05-29 2.876 0 +0
2018-05-30 2018-05-28 2.905 0 +0
2018-05-29 2018-05-25 2.919 0 +0
2018-05-28 2018-05-24 2.919 0 +0
2018-05-25 2018-05-23 2.861 0 +0
2018-05-24 2018-05-21 2.876 0 +0
2018-05-23 2018-05-18 2.876 0 +0
2018-05-21 2018-05-17 2.978 0 +0
2018-05-18 2018-05-16 2.978 0 +0
2018-05-17 2018-05-15 2.978 0 +0
2018-05-16 2018-05-14 2.993 0 +0
2018-05-15 2018-05-11 2.993 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.963 0 +0
2018-05-10 2018-05-08 2.993 0 +0
2018-05-09 2018-05-07 2.963 0 +0
2018-05-08 2018-05-04 2.963 0 +0
2018-05-07 2018-05-03 3.008 0 +0
2018-05-04 2018-05-02 3.008 0 +0
2018-05-03 2018-04-30 2.978 0 +0
2018-05-02 2018-04-27 2.993 0 +0
2018-04-30 2018-04-26 2.949 0 +0
2018-04-27 2018-04-25 2.905 0 +0
2018-04-26 2018-04-24 2.890 0 +0
2018-04-25 2018-04-23 2.905 0 +0
2018-04-24 2018-04-20 2.934 0 +0
2018-04-23 2018-04-19 2.919 0 +0
2018-04-20 2018-04-18 2.875 0 +0
2018-04-19 2018-04-17 2.949 0 +0
2018-04-18 2018-04-16 2.905 0 +0
2018-04-17 2018-04-13 2.949 0 +0
2018-04-16 2018-04-12 2.919 0 +0
2018-04-13 2018-04-11 2.919 0 +0
2018-04-12 2018-04-10 2.905 0 +0
2018-04-11 2018-04-09 2.919 0 +0
2018-04-10 2018-04-06 2.919 0 +0
2018-04-09 2018-04-04 2.890 0 +0
2018-04-06 2018-04-03 2.949 0 +0
2018-04-04 2018-03-29 3.008 0 +0
2018-04-03 2018-03-28 2.993 0 +0
2018-03-29 2018-03-27 2.949 0 +0
2018-03-28 2018-03-26 2.919 0 +0
2018-03-27 2018-03-23 2.949 0 +0
2018-03-26 2018-03-22 2.993 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.022 0 +0
2018-03-16 2018-03-14 3.052 0 +0
2018-03-15 2018-03-13 2.949 0 +0
2018-03-14 2018-03-12 2.949 0 +0
2018-03-13 2018-03-09 2.949 0 +0
2018-03-12 2018-03-08 2.949 0 +0
2018-03-09 2018-03-07 2.949 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.949 0 +0
2018-03-05 2018-03-01 2.993 0 +0
2018-03-02 2018-02-28 2.949 0 +0
2018-03-01 2018-02-27 2.963 0 +0
2018-02-28 2018-02-26 2.963 0 +0
2018-02-27 2018-02-23 2.963 0 +0
2018-02-26 2018-02-22 2.905 0 +0
2018-02-23 2018-02-21 2.919 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.905 0 +0
2018-02-20 2018-02-13 2.831 0 +0
2018-02-14 2018-02-12 2.831 0 +0
2018-02-13 2018-02-09 2.801 0 +0
2018-02-12 2018-02-08 2.905 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.978 0 +0
2018-02-06 2018-02-02 3.037 0 +0
2018-02-05 2018-02-01 3.022 0 +0
2018-02-02 2018-01-31 3.052 0 +0
2018-02-01 2018-01-30 3.052 0 +0
2018-01-31 2018-01-29 3.081 0 +0
2018-01-30 2018-01-26 3.067 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 2.978 0 +0
2018-01-25 2018-01-23 3.008 0 +0
2018-01-24 2018-01-22 2.978 0 +0
2018-01-23 2018-01-19 3.037 0 +0
2018-01-22 2018-01-18 3.111 0 +0
2018-01-19 2018-01-17 3.022 0 +0
2018-01-18 2018-01-16 3.037 0 +0
2018-01-17 2018-01-15 3.008 0 +0
2018-01-16 2018-01-12 3.037 0 +0
2018-01-15 2018-01-11 3.022 0 +0
2018-01-12 2018-01-10 3.052 0 +0
2018-01-11 2018-01-09 3.037 0 +0
2018-01-10 2018-01-08 3.052 0 +0
2018-01-09 2018-01-05 3.081 0 +0
2018-01-08 2018-01-04 3.052 0 +0
2018-01-05 2018-01-03 3.096 0 +0
2018-01-04 2018-01-02 3.052 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.008 0 +0
2017-12-29 2017-12-27 2.963 0 +0
2017-12-28 2017-12-22 2.949 0 +0
2017-12-27 2017-12-21 2.949 0 +0
2017-12-22 2017-12-20 3.008 0 +0
2017-12-21 2017-12-19 3.037 0 +0
2017-12-20 2017-12-18 2.993 0 +0
2017-12-19 2017-12-15 3.022 0 +0
2017-12-18 2017-12-14 3.096 0 +0
2017-12-15 2017-12-13 3.096 0 +0
2017-12-14 2017-12-12 3.273 0 +0
2017-12-13 2017-12-11 2.742 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.728 0 +0
2017-12-08 2017-12-06 2.728 0 +0
2017-12-07 2017-12-05 2.801 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.816 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.787 0 +0
2017-11-30 2017-11-28 2.787 0 +0
2017-11-29 2017-11-27 2.787 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.801 0 +0
2017-11-24 2017-11-22 2.801 0 +0
2017-11-23 2017-11-21 2.801 0 +0
2017-11-22 2017-11-20 2.801 0 +0
2017-11-21 2017-11-17 2.831 0 +0
2017-11-20 2017-11-16 2.846 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.860 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 2.890 0 +0
2017-11-13 2017-11-09 2.890 0 +0
2017-11-10 2017-11-08 2.875 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.919 0 +0
2017-11-07 2017-11-03 2.934 0 +0
2017-11-06 2017-11-02 2.934 0 +0
2017-11-03 2017-11-01 2.949 0 +0
2017-11-02 2017-10-31 2.934 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.905 0 +0
2017-10-30 2017-10-26 2.875 0 +0
2017-10-27 2017-10-25 2.919 0 +0
2017-10-26 2017-10-24 2.905 0 +0
2017-10-25 2017-10-23 2.919 0 +0
2017-10-24 2017-10-20 2.919 0 +0
2017-10-23 2017-10-19 2.905 0 +0
2017-10-20 2017-10-18 2.919 0 +0
2017-10-19 2017-10-17 2.993 0 +0
2017-10-18 2017-10-16 2.978 0 +0
2017-10-17 2017-10-13 2.978 0 +0
2017-10-16 2017-10-12 2.993 0 +0
2017-10-13 2017-10-11 3.008 0 +0
2017-10-12 2017-10-10 3.022 0 +0
2017-10-11 2017-10-09 2.949 0 +0
2017-10-10 2017-10-06 2.963 0 +0
2017-10-09 2017-10-04 2.993 0 +0
2017-10-06 2017-10-03 2.993 0 +0
2017-10-04 2017-09-29 2.978 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.052 0 +0
2017-09-28 2017-09-26 3.022 0 +0
2017-09-27 2017-09-25 3.022 0 +0
2017-09-26 2017-09-22 3.156 0 +0
2017-09-25 2017-09-21 3.231 0 +0
2017-09-22 2017-09-20 3.201 0 +0
2017-09-21 2017-09-19 3.171 0 +0
2017-09-20 2017-09-18 3.216 0 +0
2017-09-19 2017-09-15 3.216 0 +0
2017-09-18 2017-09-14 3.246 0 +0
2017-09-15 2017-09-13 3.292 0 +0
2017-09-14 2017-09-12 3.156 0 +0
2017-09-13 2017-09-11 3.231 0 +0
2017-09-12 2017-09-08 3.081 0 +0
2017-09-11 2017-09-07 3.081 0 +0
2017-09-08 2017-09-06 3.066 0 +0
2017-09-07 2017-09-05 3.081 0 +0
2017-09-06 2017-09-04 3.081 0 +0
2017-09-05 2017-09-01 3.111 0 +0
2017-09-04 2017-08-31 3.036 0 +0
2017-09-01 2017-08-30 2.961 0 +0
2017-08-31 2017-08-29 2.976 0 +0
2017-08-30 2017-08-28 2.961 0 +0
2017-08-29 2017-08-25 2.931 0 +0
2017-08-28 2017-08-24 2.886 0 +0
2017-08-25 2017-08-22 2.901 0 +0
2017-08-24 2017-08-21 2.901 0 +0
2017-08-22 2017-08-18 2.856 0 +0
2017-08-21 2017-08-17 2.856 0 +0
2017-08-18 2017-08-16 2.886 0 +0
2017-08-17 2017-08-15 2.886 0 +0
2017-08-16 2017-08-14 2.886 0 +0
2017-08-15 2017-08-11 2.826 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.916 0 +0
2017-08-09 2017-08-07 2.916 0 +0
2017-08-08 2017-08-04 2.901 0 +0
2017-08-07 2017-08-03 2.916 0 +0
2017-08-04 2017-08-02 2.901 0 +0
2017-08-03 2017-08-01 2.901 0 +0
2017-08-02 2017-07-31 2.916 0 +0
2017-08-01 2017-07-28 2.916 0 +0
2017-07-31 2017-07-27 2.916 0 +0
2017-07-28 2017-07-26 2.946 0 +0
2017-07-27 2017-07-25 2.931 0 +0
2017-07-26 2017-07-24 2.976 0 +0
2017-07-25 2017-07-21 2.916 0 +0
2017-07-24 2017-07-20 2.916 0 +0
2017-07-21 2017-07-19 2.901 0 +0
2017-07-20 2017-07-18 2.886 0 +0
2017-07-19 2017-07-17 2.901 0 +0
2017-07-18 2017-07-14 2.886 0 +0
2017-07-17 2017-07-13 2.916 0 +0
2017-07-14 2017-07-12 2.901 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.901 0 +0
2017-07-11 2017-07-07 2.901 0 +0
2017-07-10 2017-07-06 2.901 0 +0
2017-07-07 2017-07-05 2.901 0 +0
2017-07-06 2017-07-04 2.886 0 +0
2017-07-05 2017-07-03 2.901 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.916 0 +0
2017-06-30 2017-06-28 2.931 0 +0
2017-06-29 2017-06-27 2.901 0 +0
2017-06-28 2017-06-26 2.901 0 +0
2017-06-27 2017-06-23 2.901 0 +0
2017-06-26 2017-06-22 2.901 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.871 0 +0
2017-06-21 2017-06-19 2.886 0 +0
2017-06-20 2017-06-16 2.871 0 +0
2017-06-19 2017-06-15 2.886 0 +0
2017-06-16 2017-06-14 2.886 0 +0
2017-06-15 2017-06-13 2.886 0 +0
2017-06-14 2017-06-12 2.886 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.946 0 +0
2017-06-09 2017-06-07 2.916 0 +0
2017-06-08 2017-06-06 2.886 0 +0
2017-06-07 2017-06-05 2.901 0 +0
2017-06-06 2017-06-02 2.946 0 +0
2017-06-05 2017-06-01 2.916 0 +0
2017-06-02 2017-05-31 2.946 0 +0
2017-06-01 2017-05-29 2.961 0 +0
2017-05-31 2017-05-26 2.976 0 +0
2017-05-29 2017-05-25 2.946 0 +0
2017-05-26 2017-05-24 2.976 0 +0
2017-05-25 2017-05-23 2.991 0 +0
2017-05-24 2017-05-22 2.991 0 +0
2017-05-23 2017-05-19 3.144 0 +0
2017-05-22 2017-05-18 3.098 0 +0
2017-05-19 2017-05-17 3.129 0 +0
2017-05-18 2017-05-16 3.098 0 +0
2017-05-17 2017-05-15 3.082 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.082 0 +0
2017-05-12 2017-05-10 3.098 0 +0
2017-05-11 2017-05-09 3.098 0 +0
2017-05-10 2017-05-08 3.113 0 +0
2017-05-09 2017-05-05 3.067 0 +0
2017-05-08 2017-05-04 3.082 0 +0
2017-05-05 2017-05-02 3.098 0 +0
2017-05-04 2017-04-28 3.098 0 +0
2017-05-02 2017-04-27 3.067 0 +0
2017-04-28 2017-04-26 3.098 0 +0
2017-04-27 2017-04-25 3.129 0 +0
2017-04-26 2017-04-24 3.144 0 +0
2017-04-25 2017-04-21 3.129 0 +0
2017-04-24 2017-04-20 3.129 0 +0
2017-04-21 2017-04-19 3.098 0 +0
2017-04-20 2017-04-18 3.067 0 +0
2017-04-19 2017-04-13 3.190 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.098 0 +0
2017-04-12 2017-04-10 3.082 0 +0
2017-04-11 2017-04-07 3.098 0 +0
2017-04-10 2017-04-06 3.036 0 +0
2017-04-07 2017-04-05 3.036 0 +0
2017-04-06 2017-04-03 3.051 0 +0
2017-04-05 2017-03-31 3.067 0 +0
2017-04-03 2017-03-30 3.067 0 +0
2017-03-31 2017-03-29 3.051 0 +0
2017-03-30 2017-03-28 3.067 0 +0
2017-03-29 2017-03-27 3.067 0 +0
2017-03-28 2017-03-24 3.067 0 +0
2017-03-27 2017-03-23 3.082 0 +0
2017-03-24 2017-03-22 3.067 0 +0
2017-03-23 2017-03-21 3.082 0 +0
2017-03-22 2017-03-20 3.098 0 +0
2017-03-21 2017-03-17 3.082 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.051 0 +0
2017-03-16 2017-03-14 3.082 0 +0
2017-03-15 2017-03-13 3.098 0 +0
2017-03-14 2017-03-10 3.098 0 +0
2017-03-13 2017-03-09 3.098 0 +0
2017-03-10 2017-03-08 3.113 0 +0
2017-03-09 2017-03-07 3.082 0 +0
2017-03-08 2017-03-06 3.098 0 +0
2017-03-07 2017-03-03 3.067 0 +0
2017-03-06 2017-03-02 3.098 0 +0
2017-03-03 2017-03-01 3.098 0 +0
2017-03-02 2017-02-28 3.098 0 +0
2017-03-01 2017-02-27 3.098 0 +0
2017-02-28 2017-02-24 3.098 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.113 0 +0
2017-02-23 2017-02-21 3.098 0 +0
2017-02-22 2017-02-20 3.129 0 +0
2017-02-21 2017-02-17 3.129 0 +0
2017-02-20 2017-02-16 3.144 0 +0
2017-02-17 2017-02-15 3.160 0 +0
2017-02-16 2017-02-14 3.160 0 +0
2017-02-15 2017-02-13 3.144 0 +0
2017-02-14 2017-02-10 3.160 0 +0
2017-02-13 2017-02-09 3.129 0 +0
2017-02-10 2017-02-08 3.113 0 +0
2017-02-09 2017-02-07 3.098 0 +0
2017-02-08 2017-02-06 3.098 0 +0
2017-02-07 2017-02-03 3.098 0 +0
2017-02-06 2017-02-02 3.067 0 +0
2017-02-03 2017-02-01 3.067 0 +0
2017-02-02 2017-01-27 3.129 0 +0
2017-02-01 2017-01-25 3.144 0 +0
2017-01-26 2017-01-24 3.113 0 +0
2017-01-25 2017-01-23 3.082 0 +0
2017-01-24 2017-01-20 3.098 0 +0
2017-01-23 2017-01-19 3.129 0 +0
2017-01-20 2017-01-18 3.144 0 +0
2017-01-19 2017-01-17 3.051 0 +0
2017-01-18 2017-01-16 3.067 0 +0
2017-01-17 2017-01-13 3.098 0 +0
2017-01-16 2017-01-12 3.082 0 +0
2017-01-13 2017-01-11 3.082 0 +0
2017-01-12 2017-01-10 3.098 0 +0
2017-01-11 2017-01-09 3.098 0 +0
2017-01-10 2017-01-06 3.098 0 +0
2017-01-09 2017-01-05 3.144 0 +0
2017-01-06 2017-01-04 3.098 0 +0
2017-01-05 2017-01-03 3.175 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.175 0 +0
2016-12-30 2016-12-28 3.067 0 +0
2016-12-29 2016-12-23 3.144 0 +0
2016-12-28 2016-12-22 3.113 0 +0
2016-12-23 2016-12-21 3.113 0 +0
2016-12-22 2016-12-20 3.098 0 +0
2016-12-21 2016-12-19 3.082 0 +0
2016-12-20 2016-12-16 3.129 0 +0
2016-12-19 2016-12-15 3.113 0 +0
2016-12-16 2016-12-14 3.144 0 +0
2016-12-15 2016-12-13 3.206 0 +0
2016-12-14 2016-12-12 3.190 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.268 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.283 0 +0
2016-12-07 2016-12-05 3.283 0 +0
2016-12-06 2016-12-02 3.361 0 +0
2016-12-05 2016-12-01 3.252 0 +0
2016-12-02 2016-11-30 3.299 0 +0
2016-12-01 2016-11-29 3.237 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.252 0 +0
2016-11-28 2016-11-24 3.268 0 +0
2016-11-25 2016-11-23 3.314 0 +0
2016-11-24 2016-11-22 3.314 0 +0
2016-11-23 2016-11-21 3.314 0 +0
2016-11-22 2016-11-18 3.361 0 +0
2016-11-21 2016-11-17 3.345 0 +0
2016-11-18 2016-11-16 3.361 0 +0
2016-11-17 2016-11-15 3.237 0 +0
2016-11-16 2016-11-14 3.252 0 +0
2016-11-15 2016-11-11 3.252 0 +0
2016-11-14 2016-11-10 3.283 0 +0
2016-11-11 2016-11-09 3.283 0 +0
2016-11-10 2016-11-08 3.314 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.283 0 +0
2016-11-07 2016-11-03 3.330 0 +0
2016-11-04 2016-11-02 3.330 0 +0
2016-11-03 2016-11-01 3.361 0 +0
2016-11-02 2016-10-31 3.314 0 +0
2016-11-01 2016-10-28 3.345 0 +0
2016-10-31 2016-10-27 3.376 0 +0
2016-10-28 2016-10-26 3.361 0 +0
2016-10-27 2016-10-25 3.361 0 +0
2016-10-26 2016-10-24 3.330 0 +0
2016-10-25 2016-10-20 3.314 0 +0
2016-10-24 2016-10-19 3.330 0 +0
2016-10-20 2016-10-18 3.330 0 +0
2016-10-19 2016-10-17 3.345 0 +0
2016-10-18 2016-10-14 3.361 0 +0
2016-10-17 2016-10-13 3.314 0 +0
2016-10-14 2016-10-12 3.330 0 +0
2016-10-13 2016-10-11 3.361 0 +0
2016-10-12 2016-10-07 3.345 0 +0
2016-10-11 2016-10-06 3.376 0 +0
2016-10-07 2016-10-05 3.376 0 +0
2016-10-06 2016-10-04 3.283 0 +0
2016-10-05 2016-10-03 3.345 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.423 0 +0
2016-09-30 2016-09-28 3.423 0 +0
2016-09-29 2016-09-27 3.392 0 +0
2016-09-28 2016-09-26 3.408 0 +0
2016-09-27 2016-09-23 3.439 0 +0
2016-09-26 2016-09-22 3.408 0 +0
2016-09-23 2016-09-21 3.423 0 +0
2016-09-22 2016-09-20 3.423 0 +0
2016-09-21 2016-09-19 3.486 0 +0
2016-09-20 2016-09-15 3.439 0 +0
2016-09-19 2016-09-14 3.408 0 +0
2016-09-15 2016-09-13 3.423 0 +0
2016-09-14 2016-09-12 3.408 0 +0
2016-09-13 2016-09-09 3.486 0 +0
2016-09-12 2016-09-08 3.439 0 +0
2016-09-09 2016-09-07 3.455 0 +0
2016-09-08 2016-09-06 3.533 0 +0
2016-09-07 2016-09-05 3.392 0 +0
2016-09-06 2016-09-02 3.345 0 +0
2016-09-05 2016-09-01 3.266 0 +0
2016-09-02 2016-08-31 3.251 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.141 0 +0
2016-08-30 2016-08-26 3.203 0 +0
2016-08-29 2016-08-25 3.188 0 +0
2016-08-26 2016-08-24 3.156 0 +0
2016-08-25 2016-08-23 3.219 0 +0
2016-08-24 2016-08-22 3.235 0 +0
2016-08-23 2016-08-19 3.251 0 +0
2016-08-22 2016-08-18 3.235 0 +0
2016-08-19 2016-08-17 3.235 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.251 0 +0
2016-08-16 2016-08-12 3.266 0 +0
2016-08-15 2016-08-11 3.235 0 +0
2016-08-12 2016-08-10 3.235 0 +0
2016-08-11 2016-08-09 3.219 0 +0
2016-08-10 2016-08-08 3.251 0 +0
2016-08-09 2016-08-05 3.251 0 +0
2016-08-08 2016-08-04 3.235 0 +0
2016-08-05 2016-08-03 3.235 0 +0
2016-08-04 2016-08-01 3.266 0 +0
2016-08-03 2016-07-29 3.266 0 +0
2016-08-01 2016-07-28 3.329 0 +0
2016-07-29 2016-07-27 3.329 0 +0
2016-07-28 2016-07-26 3.251 0 +0
2016-07-27 2016-07-25 3.203 0 +0
2016-07-26 2016-07-22 3.219 0 +0
2016-07-25 2016-07-21 3.235 0 +0
2016-07-22 2016-07-20 3.235 0 +0
2016-07-21 2016-07-19 3.298 0 +0
2016-07-20 2016-07-18 3.282 0 +0
2016-07-19 2016-07-15 3.298 0 +0
2016-07-18 2016-07-14 3.329 0 +0
2016-07-15 2016-07-13 3.345 0 +0
2016-07-14 2016-07-12 3.203 0 +0
2016-07-13 2016-07-11 3.156 0 +0
2016-07-12 2016-07-08 3.188 0 +0
2016-07-11 2016-07-07 3.188 0 +0
2016-07-08 2016-07-06 3.203 0 +0
2016-07-07 2016-07-05 3.188 0 +0
2016-07-06 2016-07-04 3.156 0 +0
2016-07-05 2016-06-30 3.141 0 +0
2016-07-04 2016-06-29 3.093 0 +0
2016-06-30 2016-06-28 3.046 0 +0
2016-06-29 2016-06-27 3.062 0 +0
2016-06-28 2016-06-24 3.062 0 +0
2016-06-27 2016-06-23 3.188 0 +0
2016-06-24 2016-06-22 3.188 0 +0
2016-06-23 2016-06-21 3.188 0 +0
2016-06-22 2016-06-20 3.235 0 +0
2016-06-21 2016-06-17 3.203 0 +0
2016-06-20 2016-06-16 3.141 0 +0
2016-06-17 2016-06-15 3.172 0 +0
2016-06-16 2016-06-14 3.172 0 +0
2016-06-15 2016-06-13 3.156 0 +0
2016-06-14 2016-06-10 3.282 0 +0
2016-06-13 2016-06-08 3.219 0 +0
2016-06-10 2016-06-07 3.203 0 +0
2016-06-08 2016-06-06 3.172 0 +0
2016-06-07 2016-06-03 3.172 0 +0
2016-06-06 2016-06-02 3.188 0 +0
2016-06-03 2016-06-01 3.203 0 +0
2016-06-02 2016-05-31 3.219 0 +0
2016-06-01 2016-05-30 3.172 0 +0
2016-05-31 2016-05-27 3.109 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.141 0 +0
2016-05-26 2016-05-24 3.078 0 +0
2016-05-25 2016-05-23 3.093 0 +0
2016-05-24 2016-05-20 3.205 0 +0
2016-05-23 2016-05-19 3.205 0 +0
2016-05-20 2016-05-18 3.205 0 +0
2016-05-19 2016-05-17 3.222 0 +0
2016-05-18 2016-05-16 3.222 0 +0
2016-05-17 2016-05-13 3.173 0 +0
2016-05-16 2016-05-12 3.125 0 +0
2016-05-13 2016-05-11 3.125 0 +0
2016-05-12 2016-05-10 3.109 0 +0
2016-05-11 2016-05-09 3.125 0 +0
2016-05-10 2016-05-06 3.141 0 +0
2016-05-09 2016-05-05 3.157 0 +0
2016-05-06 2016-05-04 3.157 0 +0
2016-05-05 2016-05-03 3.173 0 +0
2016-05-04 2016-04-29 3.109 0 +0
2016-05-03 2016-04-28 3.093 0 +0
2016-04-29 2016-04-27 3.189 0 +0
2016-04-28 2016-04-26 3.222 0 +0
2016-04-27 2016-04-25 3.254 0 +0
2016-04-26 2016-04-22 3.286 0 +0
2016-04-25 2016-04-21 3.270 0 +0
2016-04-22 2016-04-20 3.254 0 +0
2016-04-21 2016-04-19 3.302 0 +0
2016-04-20 2016-04-18 3.302 0 +0
2016-04-19 2016-04-15 3.366 0 +0
2016-04-18 2016-04-14 3.318 0 +0
2016-04-15 2016-04-13 3.270 0 +0
2016-04-14 2016-04-12 3.222 0 +0
2016-04-13 2016-04-11 3.205 0 +0
2016-04-12 2016-04-08 3.189 0 +0
2016-04-11 2016-04-07 3.189 0 +0
2016-04-08 2016-04-06 3.141 0 +0
2016-04-07 2016-04-05 3.157 0 +0
2016-04-06 2016-04-01 3.157 0 +0
2016-04-05 2016-03-31 3.141 0 +0
2016-04-01 2016-03-30 3.077 0 +0
2016-03-31 2016-03-29 3.044 0 +0
2016-03-30 2016-03-24 3.028 0 +0
2016-03-29 2016-03-23 3.012 0 +0
2016-03-24 2016-03-22 3.012 0 +0
2016-03-23 2016-03-21 2.980 0 +0
2016-03-22 2016-03-18 2.883 0 +0
2016-03-21 2016-03-17 2.996 0 +0
2016-03-18 2016-03-16 3.012 0 +0
2016-03-17 2016-03-15 2.996 0 +0
2016-03-16 2016-03-14 3.060 0 +0
2016-03-15 2016-03-11 3.093 0 +0
2016-03-14 2016-03-10 3.060 0 +0
2016-03-11 2016-03-09 3.077 0 +0
2016-03-10 2016-03-08 3.157 0 +0
2016-03-09 2016-03-07 3.270 0 +0
2016-03-08 2016-03-04 3.189 0 +0
2016-03-07 2016-03-03 3.077 0 +0
2016-03-04 2016-03-02 3.109 0 +0
2016-03-03 2016-03-01 3.125 0 +0
2016-03-02 2016-02-29 3.093 0 +0
2016-03-01 2016-02-26 3.109 0 +0
2016-02-29 2016-02-25 3.044 0 +0
2016-02-26 2016-02-24 3.141 0 +0
2016-02-25 2016-02-23 3.125 0 +0
2016-02-24 2016-02-22 3.157 0 +0
2016-02-23 2016-02-19 3.093 0 +0
2016-02-22 2016-02-18 3.093 0 +0
2016-02-19 2016-02-17 3.060 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.044 0 +0
2016-02-16 2016-02-12 2.996 0 +0
2016-02-15 2016-02-11 3.044 0 +0
2016-02-12 2016-02-05 3.141 0 +0
2016-02-11 2016-02-04 3.189 0 +0
2016-02-05 2016-02-03 3.141 0 +0
2016-02-04 2016-02-02 3.238 0 +0
2016-02-03 2016-02-01 3.222 0 +0
2016-02-02 2016-01-29 3.286 0 +0
2016-02-01 2016-01-28 3.141 0 +0
2016-01-29 2016-01-27 3.173 0 +0
2016-01-28 2016-01-26 2.980 0 +0
2016-01-27 2016-01-25 3.093 0 +0
2016-01-26 2016-01-22 3.125 0 +0
2016-01-25 2016-01-21 3.044 0 +0
2016-01-22 2016-01-20 3.238 0 +0
2016-01-21 2016-01-19 3.286 0 +0
2016-01-20 2016-01-18 3.222 0 +0
2016-01-19 2016-01-15 3.302 0 +0
2016-01-18 2016-01-14 3.238 0 +0
2016-01-15 2016-01-13 3.254 0 +0
2016-01-14 2016-01-12 3.254 0 +0
2016-01-13 2016-01-11 3.383 0 +0
2016-01-12 2016-01-08 3.560 0 +0
2016-01-11 2016-01-07 3.495 0 +0
2016-01-08 2016-01-06 3.640 0 +0
2016-01-07 2016-01-05 3.673 0 +0
2016-01-06 2016-01-04 3.673 0 +0
2016-01-05 2015-12-31 3.801 0 +0
2016-01-04 2015-12-29 3.785 0 +0
2015-12-30 2015-12-28 3.721 0 +0
2015-12-29 2015-12-24 3.785 0 +0
2015-12-28 2015-12-22 3.753 0 +0
2015-12-23 2015-12-21 3.737 0 +0
2015-12-22 2015-12-18 3.753 0 +0
2015-12-21 2015-12-17 3.753 0 +0
2015-12-18 2015-12-16 3.673 0 +0
2015-12-17 2015-12-15 3.656 0 +0
2015-12-16 2015-12-14 3.753 0 +0
2015-12-15 2015-12-11 3.705 0 +0
2015-12-14 2015-12-10 3.979 0 +0
2015-12-11 2015-12-09 4.027 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.043 0 +0
2015-12-08 2015-12-04 3.753 0 +0
2015-12-07 2015-12-03 3.689 0 +0
2015-12-04 2015-12-02 3.850 0 +0
2015-12-03 2015-12-01 3.753 0 +0
2015-12-02 2015-11-30 3.737 0 +0
2015-12-01 2015-11-27 3.737 0 +0
2015-11-30 2015-11-26 3.801 0 +0
2015-11-27 2015-11-25 3.930 0 +0
2015-11-26 2015-11-24 3.930 0 +0
2015-11-25 2015-11-23 3.995 0 +0
2015-11-24 2015-11-20 4.027 0 +0
2015-11-23 2015-11-19 4.027 0 +0
2015-11-20 2015-11-18 4.011 0 +0
2015-11-19 2015-11-17 3.979 0 +0
2015-11-18 2015-11-16 4.059 0 +0
2015-11-17 2015-11-13 3.995 0 +0
2015-11-16 2015-11-12 3.914 0 +0
2015-11-13 2015-11-11 3.898 0 +0
2015-11-12 2015-11-10 3.946 0 +0
2015-11-11 2015-11-09 3.995 0 +0
2015-11-10 2015-11-06 3.962 0 +0
2015-11-09 2015-11-05 3.850 0 +0
2015-11-06 2015-11-04 3.930 0 +0
2015-11-05 2015-11-03 3.705 0 +0
2015-11-04 2015-11-02 3.705 0 +0
2015-11-03 2015-10-30 3.737 0 +0
2015-11-02 2015-10-29 3.769 0 +0
2015-10-30 2015-10-28 3.673 0 +0
2015-10-29 2015-10-27 3.705 0 +0
2015-10-28 2015-10-26 3.850 0 +0
2015-10-27 2015-10-23 3.946 0 +0
2015-10-26 2015-10-22 3.979 0 +0
2015-10-23 2015-10-20 4.075 0 +0
2015-10-22 2015-10-19 3.834 0 +0
2015-10-20 2015-10-16 3.898 0 +0
2015-10-19 2015-10-15 3.785 0 +0
2015-10-16 2015-10-14 3.673 0 +0
2015-10-15 2015-10-13 3.721 0 +0
2015-10-14 2015-10-12 3.753 0 +0
2015-10-13 2015-10-09 3.769 0 +0
2015-10-12 2015-10-08 3.785 0 +0
2015-10-09 2015-10-07 3.785 0 +0
2015-10-08 2015-10-06 3.656 0 +0
2015-10-07 2015-10-05 3.673 0 +0
2015-10-06 2015-10-02 3.803 0 +0
2015-10-05 2015-09-30 3.704 0 +0
2015-10-02 2015-09-29 3.655 0 +0
2015-09-30 2015-09-25 3.770 0 +0
2015-09-29 2015-09-24 3.721 0 +0
2015-09-25 2015-09-23 3.688 0 +0
2015-09-24 2015-09-22 3.853 0 +0
2015-09-23 2015-09-21 3.803 0 +0
2015-09-22 2015-09-18 3.886 0 +0
2015-09-21 2015-09-17 3.754 0 +0
2015-09-18 2015-09-16 3.820 0 +0
2015-09-17 2015-09-15 3.721 0 +0
2015-09-16 2015-09-14 3.754 0 +0
2015-09-15 2015-09-11 3.853 0 +0
2015-09-14 2015-09-10 3.803 0 +0
2015-09-11 2015-09-09 3.770 0 +0
2015-09-10 2015-09-08 3.688 0 +0
2015-09-09 2015-09-07 3.556 0 +0
2015-09-08 2015-09-04 3.589 0 +0
2015-09-07 2015-09-02 3.556 0 +0
2015-09-04 2015-09-01 3.770 0 +0
2015-09-02 2015-08-31 3.737 0 +0
2015-09-01 2015-08-28 3.902 0 +0
2015-08-31 2015-08-27 3.869 0 +0
2015-08-28 2015-08-26 3.622 0 +0
2015-08-27 2015-08-25 3.540 0 +0
2015-08-26 2015-08-24 3.260 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.902 0 +0
2015-08-21 2015-08-19 4.001 0 +0
2015-08-20 2015-08-18 3.704 0 +0
2015-08-19 2015-08-17 3.754 0 +0
2015-08-18 2015-08-14 4.017 0 +0
2015-08-17 2015-08-13 4.050 0 +0
2015-08-14 2015-08-12 3.869 0 +0
2015-08-13 2015-08-11 4.017 0 +0
2015-08-12 2015-08-10 4.132 0 +0
2015-08-11 2015-08-07 4.100 0 +0
2015-08-10 2015-08-06 3.869 0 +0
2015-08-07 2015-08-05 3.886 0 +0
2015-08-06 2015-08-04 3.918 0 +0
2015-08-05 2015-08-03 3.754 0 +0
2015-08-04 2015-07-31 3.902 0 +0
2015-08-03 2015-07-30 3.869 0 +0
2015-07-31 2015-07-29 4.034 0 +0
2015-07-30 2015-07-28 3.935 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.281 0 +0
2015-07-27 2015-07-23 4.396 0 +0
2015-07-24 2015-07-22 4.198 0 +0
2015-07-23 2015-07-21 4.363 0 +0
2015-07-22 2015-07-20 4.330 0 +0
2015-07-21 2015-07-17 4.412 0 +0
2015-07-20 2015-07-16 4.083 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.363 0 +0
2015-07-15 2015-07-13 4.511 0 +0
2015-07-14 2015-07-10 4.511 0 +0
2015-07-13 2015-07-09 4.116 0 +0
2015-07-10 2015-07-08 3.359 0 +0
2015-07-09 2015-07-07 3.606 0 +0
2015-07-08 2015-07-06 4.495 0 +0
2015-07-07 2015-07-03 5.137 0 +0
2015-07-06 2015-07-02 5.483 0 +0
2015-07-03 2015-06-30 5.762 0 +0
2015-07-02 2015-06-29 5.450 0 +0
2015-06-30 2015-06-26 5.515 0 +0
2015-06-29 2015-06-25 5.729 0 +0
2015-06-26 2015-06-24 5.664 0 +0
2015-06-25 2015-06-23 5.861 0 +0
2015-06-24 2015-06-22 5.515 0 +0
2015-06-23 2015-06-19 6.553 0 +0
2015-06-22 2015-06-18 6.602 0 +0
2015-06-19 2015-06-17 6.701 0 +0
2015-06-18 2015-06-16 6.750 0 +0
2015-06-17 2015-06-15 6.865 0 +0
2015-06-16 2015-06-12 6.931 0 +0
2015-06-15 2015-06-11 6.734 0 +0
2015-06-12 2015-06-10 6.915 0 +0
2015-06-11 2015-06-09 6.668 0 +0
2015-06-10 2015-06-08 7.178 0 +0
2015-06-09 2015-06-05 7.590 0 +0
2015-06-08 2015-06-04 7.606 0 +0
2015-06-05 2015-06-03 7.458 0 +0
2015-06-04 2015-06-02 7.409 0 +0
2015-06-03 2015-06-01 7.048 0 +0
2015-06-02 2015-05-29 6.380 0 +0
2015-06-01 2015-05-28 6.764 0 +0
2015-05-29 2015-05-27 6.948 0 +0
2015-05-28 2015-05-26 7.065 0 +0
2015-05-27 2015-05-22 6.397 0 +0
2015-05-26 2015-05-21 5.979 0 +0
2015-05-22 2015-05-20 4.994 0 +0
2015-05-21 2015-05-19 4.994 0 +0
2015-05-20 2015-05-18 4.927 0 +0
2015-05-19 2015-05-15 5.044 0 +0
2015-05-18 2015-05-14 5.044 0 +0
2015-05-15 2015-05-13 4.994 0 +0
2015-05-14 2015-05-12 4.944 0 +0
2015-05-13 2015-05-11 5.010 0 +0
2015-05-12 2015-05-08 4.810 0 +0
2015-05-11 2015-05-07 4.676 0 +0
2015-05-08 2015-05-06 4.960 0 +0
2015-05-07 2015-05-05 5.027 0 +0
2015-05-06 2015-05-04 5.094 0 +0
2015-05-05 2015-04-30 4.994 0 +0
2015-05-04 2015-04-29 5.127 0 +0
2015-04-30 2015-04-28 5.177 0 +0
2015-04-29 2015-04-27 5.177 0 +0
2015-04-28 2015-04-24 4.827 0 +0
2015-04-27 2015-04-23 4.877 0 +0
2015-04-24 2015-04-22 4.927 0 +0
2015-04-23 2015-04-21 4.827 0 +0
2015-04-22 2015-04-20 4.760 0 +0
2015-04-21 2015-04-17 4.843 0 +0
2015-04-20 2015-04-16 4.793 0 +0
2015-04-17 2015-04-15 4.743 0 +0
2015-04-16 2015-04-14 4.576 0 +0
2015-04-15 2015-04-13 4.660 0 +0
2015-04-14 2015-04-10 3.992 0 +0
2015-04-13 2015-04-09 3.775 0 +0
2015-04-10 2015-04-08 3.942 0 +0
2015-04-09 2015-04-02 3.608 0 +0
2015-04-08 2015-04-01 3.457 0 +0
2015-04-02 2015-03-31 3.424 0 +0
2015-04-01 2015-03-30 3.474 0 +0
2015-03-31 2015-03-27 3.507 0 +0
2015-03-30 2015-03-26 3.491 0 +0
2015-03-27 2015-03-25 3.574 0 +0
2015-03-26 2015-03-24 3.424 0 +0
2015-03-25 2015-03-23 3.407 0 +0
2015-03-24 2015-03-20 3.340 0 +0
2015-03-23 2015-03-19 3.407 0 +0
2015-03-20 2015-03-18 3.357 0 +0
2015-03-19 2015-03-17 3.340 0 +0
2015-03-18 2015-03-16 3.290 0 +0
2015-03-17 2015-03-13 3.290 0 +0
2015-03-16 2015-03-12 3.290 0 +0
2015-03-13 2015-03-11 3.324 0 +0
2015-03-12 2015-03-10 3.307 0 +0
2015-03-11 2015-03-09 3.357 0 +0
2015-03-10 2015-03-06 3.257 0 +0
2015-03-09 2015-03-05 3.307 0 +0
2015-03-06 2015-03-04 3.307 0 +0
2015-03-05 2015-03-03 3.257 0 +0
2015-03-04 2015-03-02 3.257 0 +0
2015-03-03 2015-02-27 3.257 0 +0
2015-03-02 2015-02-26 3.307 0 +0
2015-02-27 2015-02-25 3.240 0 +0
2015-02-26 2015-02-24 3.240 0 +0
2015-02-25 2015-02-23 3.273 0 +0
2015-02-24 2015-02-18 3.273 0 +0
2015-02-23 2015-02-16 3.257 0 +0
2015-02-17 2015-02-13 3.223 0 +0
2015-02-16 2015-02-12 3.240 0 +0
2015-02-13 2015-02-11 3.240 0 +0
2015-02-12 2015-02-10 3.273 0 +0
2015-02-11 2015-02-09 3.290 0 +0
2015-02-10 2015-02-06 3.340 0 +0
2015-02-09 2015-02-05 3.357 0 +0
2015-02-06 2015-02-04 3.407 0 +0
2015-02-05 2015-02-03 3.374 0 +0
2015-02-04 2015-02-02 3.374 0 +0
2015-02-03 2015-01-30 3.440 0 +0
2015-02-02 2015-01-29 3.457 0 +0
2015-01-30 2015-01-28 3.457 0 +0
2015-01-29 2015-01-27 3.390 0 +0
2015-01-28 2015-01-26 3.374 0 +0
2015-01-27 2015-01-23 3.407 0 +0
2015-01-26 2015-01-22 3.357 0 +0
2015-01-23 2015-01-21 3.357 0 +0
2015-01-22 2015-01-20 3.374 0 +0
2015-01-21 2015-01-19 3.340 0 +0
2015-01-20 2015-01-16 3.424 0 +0
2015-01-19 2015-01-15 3.457 0 +0
2015-01-16 2015-01-14 3.424 0 +0
2015-01-15 2015-01-13 3.457 0 +0
2015-01-14 2015-01-12 3.424 0 +0
2015-01-13 2015-01-09 3.474 0 +0
2015-01-12 2015-01-08 3.390 0 +0
2015-01-09 2015-01-07 3.407 0 +0
2015-01-08 2015-01-06 3.374 0 +0
2015-01-07 2015-01-05 3.424 0 +0
2015-01-06 2015-01-02 3.440 0 +0
2015-01-05 2014-12-31 3.507 0 +0
2015-01-02 2014-12-29 3.524 0 +0
2014-12-30 2014-12-24 3.557 0 +0
2014-12-29 2014-12-22 3.557 0 +0
2014-12-23 2014-12-19 3.724 0 +0
2014-12-22 2014-12-18 3.608 0 +0
2014-12-19 2014-12-17 3.574 0 +0
2014-12-18 2014-12-16 3.641 0 +0
2014-12-17 2014-12-15 3.557 0 +0
2014-12-16 2014-12-12 3.507 0 +0
2014-12-15 2014-12-11 3.507 0 +0
2014-12-12 2014-12-10 3.541 0 +0
2014-12-11 2014-12-09 3.541 0 +0
2014-12-10 2014-12-08 3.674 0 +0
2014-12-09 2014-12-05 3.591 0 +0
2014-12-08 2014-12-04 3.557 0 +0
2014-12-05 2014-12-03 3.591 0 +0
2014-12-04 2014-12-02 3.608 0 +0
2014-12-03 2014-12-01 3.524 0 +0
2014-12-02 2014-11-28 3.758 0 +0
2014-12-01 2014-11-27 3.825 0 +0
2014-11-28 2014-11-26 3.791 0 +0
2014-11-27 2014-11-25 3.808 0 +0
2014-11-26 2014-11-24 3.674 0 +0
2014-11-25 2014-11-21 3.624 0 +0
2014-11-24 2014-11-20 3.674 0 +0
2014-11-21 2014-11-19 3.641 0 +0
2014-11-20 2014-11-18 3.674 0 +0
2014-11-19 2014-11-17 3.691 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.775 0 +0
2014-11-14 2014-11-12 3.825 0 -5,988
2014-11-12 2014-11-10 3.541 5,988 -5,987 0.00% 21,202
2014-10-27 2014-10-23 3.023 11,975 -2,395 0.00% 36,200
2014-10-13 2014-10-09 3.074 14,370 +159 0.00% 44,168
2014-09-02 2014-08-29 3.124 14,211 -65,135 0.00% 44,399
2014-05-30 2014-05-28 3.288 79,346 +2,369 0.01% 260,851
2014-05-29 2014-05-27 3.357 76,977 +2,240 0.01% 258,419
2014-01-21 2014-01-17 4.175 74,737 +5,749 0.01% 311,998
2014-01-14 2014-01-10 4.331 68,988 -5,749 0.01% 298,798
2013-10-10 2013-10-08 3.827 74,737 +688 0.01% 286,035
2013-09-24 2013-09-19 3.933 74,049 +5,696 0.01% 291,202
2013-09-17 2013-09-13 3.968 68,353 +11,393 0.01% 271,202
2013-08-19 2013-08-15 5.671 56,960 -5,696 0.01% 322,997
2013-08-09 2013-08-07 5.548 62,656 -5,697 0.01% 347,597
2013-07-03 2013-06-28 4.301 68,353 -5,696 0.01% 294,002
2013-05-21 2013-05-16 2.839 74,049 +2,150 0.01% 210,204
2012-12-17 2012-12-13 2.423 71,899 -5,530 0.01% 174,201
2012-12-07 2012-12-05 2.152 77,429 +5,530 0.02% 166,599
2012-05-29 2012-05-25 2.162 71,899 +1,537 0.01% 155,421
2012-01-10 2012-01-06 2.162 70,362 +5,412 0.01% 152,099
2012-01-05 2012-01-03 2.199 64,950 +10,825 0.01% 142,800
2011-09-15 2011-09-12 2.587 54,125 +398 0.01% 140,030
2011-05-12 2011-05-09 3.519 53,727 +1,162 0.01% 189,088
2011-04-26 2011-04-20 3.634 52,565 -1,052 0.01% 190,999
2011-03-03 2011-03-01 3.367 53,617 +1,052 0.01% 180,541
2011-01-19 2011-01-17 3.786 52,565 -1,052 0.01% 198,999
2010-11-24 2010-11-22 3.196 53,617 -52 0.01% 171,361
2010-09-14 2010-09-10 3.651 53,669 +534 0.01% 195,939
2010-08-24 2010-08-20 3.728 53,135 +1,093 0.01% 198,073
2010-07-28 2010-07-26 3.824 52,042 -52,043 0.01% 198,999
2010-05-13 2010-05-11 3.267 104,085 +1,859 0.02% 340,074
2010-04-12 2010-04-08 3.835 102,226 -1,022 0.02% 392,000
2010-04-08 2010-04-01 3.776 103,248 +1,022 0.02% 389,859
2010-03-24 2010-03-22 4.148 102,226 +51,113 0.02% 424,000
2010-03-15 2010-03-11 3.776 51,113 -5,111 0.01% 193,000
2010-03-12 2010-03-10 3.854 56,224 -5,112 0.01% 216,699
2010-03-10 2010-03-08 3.580 61,336 -10,222 0.01% 219,602
2009-11-11 2009-11-09 2.739 71,558 -5,111 0.02% 196,000
2009-10-09 2009-10-07 2.279 76,669 +330 0.02% 174,752
2009-07-07 2009-07-03 2.161 76,339 -6,107 0.02% 165,000
2009-05-29 2009-05-26 2.357 82,446 +2,027 0.02% 194,318
2009-04-03 2009-04-01 1.511 80,419 +49,641 0.02% 121,500
2008-10-29 2008-10-27 1.269 30,778 -9,928 0.01% 39,061
2008-10-10 2008-10-08 1.752 40,706 +925 0.01% 71,321
2008-05-23 2008-05-21 2.888 39,781 +1,170 0.01% 114,900
2008-01-14 2008-01-10 3.525 38,611 -4,708 0.01% 136,121
2008-01-11 2008-01-09 3.504 43,319 +4,708 0.01% 151,799
2007-11-08 2007-11-06 4.120 38,611 -14,125 0.01% 159,081
2007-11-06 2007-11-02 4.163 52,736 +14,125 0.01% 219,518
2007-10-12 2007-10-10 4.415 38,611 +353 0.01% 170,478
2007-09-17 2007-09-13 4.844 38,258 +4,666 0.01% 185,320
2007-09-13 2007-09-11 5.187 33,592 -5,599 0.01% 174,238
2007-08-24 2007-08-22 4.029 39,191 -9,331 0.01% 157,919
2007-08-23 2007-08-21 3.644 48,522 +18,662 0.01% 176,799
2007-08-20 2007-08-16 3.708 29,860 +4,666 0.01% 110,720
2007-08-08 2007-08-06 4.415 25,194 -933 0.01% 111,239
2007-08-06 2007-08-02 5.037 26,127 +6,531 0.01% 131,598
2007-07-31 2007-07-27 5.487 19,596 +4,666 0.00% 107,522
2007-06-27 2007-06-25 5.487 14,930 -933 0.00% 81,920
2007-06-26 2007-06-22 5.380 15,863 0.00% 85,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top