History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-10-13 | 2025-10-09 | 0.780 | 210,000 | +0 | 0.02% | 163,800 |
| 2025-10-10 | 2025-10-08 | 0.790 | 210,000 | +0 | 0.02% | 165,900 |
| 2025-10-09 | 2025-10-06 | 0.800 | 210,000 | +0 | 0.02% | 168,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 210,000 | +0 | 0.02% | 170,100 |
| 2025-10-06 | 2025-10-02 | 0.820 | 210,000 | +0 | 0.02% | 172,200 |
| 2025-10-03 | 2025-09-30 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-10-02 | 2025-09-29 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-09-30 | 2025-09-26 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 210,000 | +0 | 0.02% | 163,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 210,000 | +0 | 0.02% | 165,900 |
| 2025-09-25 | 2025-09-23 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-09-24 | 2025-09-22 | 0.770 | 210,000 | +0 | 0.02% | 161,700 |
| 2025-09-23 | 2025-09-19 | 0.780 | 210,000 | +0 | 0.02% | 163,800 |
| 2025-09-22 | 2025-09-18 | 0.810 | 210,000 | +0 | 0.02% | 170,127 |
| 2025-09-19 | 2025-09-17 | 0.790 | 210,000 | +2,625 | 0.02% | 165,873 |
| 2025-09-18 | 2025-09-16 | 0.780 | 207,375 | +0 | 0.02% | 161,700 |
| 2025-09-17 | 2025-09-15 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-09-15 | 2025-09-11 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-10 | 2025-09-08 | 0.780 | 207,375 | +0 | 0.02% | 161,700 |
| 2025-09-09 | 2025-09-05 | 0.780 | 207,375 | +0 | 0.02% | 161,700 |
| 2025-09-08 | 2025-09-04 | 0.780 | 207,375 | +0 | 0.02% | 161,700 |
| 2025-09-05 | 2025-09-03 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-29 | 2025-08-27 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-26 | 2025-08-22 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-22 | 2025-08-20 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-21 | 2025-08-19 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-18 | 2025-08-14 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-13 | 2025-08-11 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-08-11 | 2025-08-07 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-08-06 | 2025-08-04 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-08-05 | 2025-08-01 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-07-29 | 2025-07-25 | 0.800 | 207,375 | +0 | 0.02% | 165,900 |
| 2025-07-28 | 2025-07-24 | 0.810 | 207,375 | +0 | 0.02% | 168,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-07-23 | 2025-07-21 | 0.790 | 207,375 | +0 | 0.02% | 163,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 207,375 | -9,875 | 0.02% | 161,700 |
| 2025-07-16 | 2025-07-14 | 0.790 | 217,250 | +9,875 | 0.02% | 171,600 |
| 2025-07-14 | 2025-07-10 | 0.851 | 207,375 | +98,750 | 0.02% | 176,400 |
| 2025-06-02 | 2025-05-29 | 0.831 | 108,625 | +5,431 | 0.01% | 90,316 |
| 2024-09-13 | 2024-09-11 | 0.768 | 103,194 | +2,949 | 0.01% | 79,265 |
| 2024-06-03 | 2024-05-30 | 0.957 | 100,245 | +5,967 | 0.01% | 95,909 |
| 2024-02-21 | 2024-02-19 | 0.957 | 94,278 | +8,570 | 0.01% | 90,200 |
| 2024-02-20 | 2024-02-16 | 0.945 | 85,708 | +8,571 | 0.01% | 81,000 |
| 2023-06-26 | 2023-06-21 | 1.299 | 77,137 | +4,366 | 0.01% | 100,170 |
| 2022-08-04 | 2022-08-02 | 1.138 | 72,771 | -32,342 | 0.01% | 82,800 |
| 2022-08-03 | 2022-08-01 | 1.175 | 105,113 | +32,342 | 0.01% | 123,500 |
| 2022-06-06 | 2022-06-01 | 1.212 | 72,771 | +1,501 | 0.01% | 88,219 |
| 2022-02-21 | 2022-02-17 | 1.465 | 71,270 | -7,919 | 0.01% | 104,400 |
| 2022-02-18 | 2022-02-16 | 1.515 | 79,189 | +7,919 | 0.01% | 120,000 |
| 2021-05-24 | 2021-05-20 | 1.402 | 71,270 | +1,308 | 0.01% | 99,933 |
| 2020-05-25 | 2020-05-21 | 1.200 | 69,962 | +2,469 | 0.01% | 83,963 |
| 2019-10-02 | 2019-09-27 | 1.667 | 67,493 | -269,973 | 0.01% | 112,500 |
| 2019-09-16 | 2019-09-12 | 1.788 | 337,466 | +7,728 | 0.04% | 603,316 |
| 2019-06-24 | 2019-06-20 | 2.418 | 329,738 | +11,503 | 0.04% | 797,314 |
| 2019-05-17 | 2019-05-15 | 2.390 | 318,235 | -106,079 | 0.04% | 760,499 |
| 2019-04-18 | 2019-04-16 | 2.545 | 424,314 | +35,360 | 0.05% | 1,080,000 |
| 2019-03-18 | 2019-03-14 | 2.658 | 388,954 | +35,359 | 0.05% | 1,033,999 |
| 2019-01-02 | 2018-12-27 | 2.531 | 353,595 | +289,948 | 0.04% | 895,000 |
| 2018-09-17 | 2018-09-13 | 2.545 | 63,647 | +1,055 | 0.01% | 161,985 |
| 2018-05-18 | 2018-05-16 | 2.978 | 62,592 | +1,549 | 0.01% | 186,414 |
| 2018-02-27 | 2018-02-23 | 2.963 | 61,043 | +10,852 | 0.01% | 180,900 |
| 2017-12-18 | 2017-12-14 | 3.096 | 50,191 | +4,070 | 0.01% | 155,401 |
| 2017-12-14 | 2017-12-12 | 3.273 | 46,121 | -13,565 | 0.01% | 150,959 |
| 2017-09-25 | 2017-09-21 | 3.231 | 59,686 | +1,137 | 0.01% | 192,873 |
| 2017-09-18 | 2017-09-14 | 3.246 | 58,549 | -1,331 | 0.01% | 190,079 |
| 2017-09-14 | 2017-09-12 | 3.156 | 59,880 | +13,307 | 0.01% | 189,000 |
| 2017-05-22 | 2017-05-18 | 3.098 | 46,573 | +1,376 | 0.01% | 144,263 |
| 2017-05-19 | 2017-05-17 | 3.129 | 45,197 | -3,874 | 0.01% | 141,400 |
| 2017-05-11 | 2017-05-09 | 3.098 | 49,071 | -2,583 | 0.01% | 152,000 |
| 2017-04-27 | 2017-04-25 | 3.129 | 51,654 | +6,457 | 0.01% | 161,601 |
| 2017-04-26 | 2017-04-24 | 3.144 | 45,197 | -2,583 | 0.01% | 142,100 |
| 2017-04-21 | 2017-04-19 | 3.098 | 47,780 | -5,165 | 0.01% | 148,001 |
| 2017-04-18 | 2017-04-12 | 3.206 | 52,945 | +7,748 | 0.01% | 169,740 |
| 2016-12-06 | 2016-12-02 | 3.361 | 45,197 | -1,291 | 0.01% | 151,900 |
| 2016-10-03 | 2016-09-29 | 3.423 | 46,488 | +637 | 0.01% | 159,139 |
| 2016-09-19 | 2016-09-14 | 3.408 | 45,851 | -38,210 | 0.01% | 156,239 |
| 2016-09-13 | 2016-09-09 | 3.486 | 84,061 | -165,574 | 0.01% | 293,040 |
| 2016-09-12 | 2016-09-08 | 3.439 | 249,635 | -127,365 | 0.04% | 858,479 |
| 2016-09-09 | 2016-09-07 | 3.455 | 377,000 | +38,209 | 0.05% | 1,302,399 |
| 2016-09-07 | 2016-09-05 | 3.392 | 338,791 | +44,578 | 0.05% | 1,149,121 |
| 2016-09-06 | 2016-09-02 | 3.345 | 294,213 | -25,473 | 0.04% | 984,060 |
| 2016-09-05 | 2016-09-01 | 3.266 | 319,686 | -17,831 | 0.05% | 1,044,160 |
| 2016-09-02 | 2016-08-31 | 3.251 | 337,517 | -21,652 | 0.05% | 1,097,100 |
| 2016-09-01 | 2016-08-30 | 3.203 | 359,169 | +1,273 | 0.05% | 1,150,559 |
| 2016-08-19 | 2016-08-17 | 3.235 | 357,896 | -25,473 | 0.05% | 1,157,722 |
| 2016-08-18 | 2016-08-16 | 3.235 | 383,369 | +19,105 | 0.06% | 1,240,122 |
| 2016-08-17 | 2016-08-15 | 3.251 | 364,264 | +38,210 | 0.05% | 1,184,041 |
| 2016-08-16 | 2016-08-12 | 3.266 | 326,054 | +21,652 | 0.05% | 1,064,959 |
| 2016-08-15 | 2016-08-11 | 3.235 | 304,402 | +42,030 | 0.04% | 984,679 |
| 2016-08-11 | 2016-08-09 | 3.219 | 262,372 | +31,841 | 0.04% | 844,601 |
| 2016-08-10 | 2016-08-08 | 3.251 | 230,531 | +126,092 | 0.03% | 749,341 |
| 2016-08-09 | 2016-08-05 | 3.251 | 104,439 | +44,577 | 0.02% | 339,479 |
| 2016-08-05 | 2016-08-03 | 3.235 | 59,862 | +8,916 | 0.01% | 193,642 |
| 2016-08-04 | 2016-08-01 | 3.266 | 50,946 | +5,095 | 0.01% | 166,400 |
| 2016-05-23 | 2016-05-19 | 3.205 | 45,851 | +1,152 | 0.01% | 146,972 |
| 2016-04-25 | 2016-04-21 | 3.270 | 44,699 | -2,484 | 0.01% | 146,159 |
| 2016-04-22 | 2016-04-20 | 3.254 | 47,183 | +1,242 | 0.01% | 153,521 |
| 2016-04-21 | 2016-04-19 | 3.302 | 45,941 | +2,483 | 0.01% | 151,700 |
| 2016-04-19 | 2016-04-15 | 3.366 | 43,458 | -3,725 | 0.01% | 146,301 |
| 2016-04-18 | 2016-04-14 | 3.318 | 47,183 | -1,241 | 0.01% | 156,561 |
| 2016-04-15 | 2016-04-13 | 3.270 | 48,424 | -4,967 | 0.01% | 158,339 |
| 2016-04-05 | 2016-03-31 | 3.141 | 53,391 | -63,324 | 0.01% | 167,700 |
| 2016-04-01 | 2016-03-30 | 3.077 | 116,715 | -24,833 | 0.02% | 359,080 |
| 2016-03-31 | 2016-03-29 | 3.044 | 141,548 | -6,208 | 0.02% | 430,920 |
| 2016-03-30 | 2016-03-24 | 3.028 | 147,756 | -49,666 | 0.02% | 447,440 |
| 2016-03-29 | 2016-03-23 | 3.012 | 197,422 | +1,242 | 0.03% | 594,660 |
| 2016-03-23 | 2016-03-21 | 2.980 | 196,180 | -31,042 | 0.03% | 584,599 |
| 2016-03-22 | 2016-03-18 | 2.883 | 227,222 | +31,042 | 0.03% | 655,141 |
| 2016-03-21 | 2016-03-17 | 2.996 | 196,180 | +49,666 | 0.03% | 587,759 |
| 2016-03-17 | 2016-03-15 | 2.996 | 146,514 | +31,041 | 0.02% | 438,959 |
| 2016-03-16 | 2016-03-14 | 3.060 | 115,473 | +62,082 | 0.02% | 353,399 |
| 2016-03-09 | 2016-03-07 | 3.270 | 53,391 | -50,907 | 0.01% | 174,580 |
| 2016-03-08 | 2016-03-04 | 3.189 | 104,298 | -8,692 | 0.02% | 332,639 |
| 2016-03-04 | 2016-03-02 | 3.109 | 112,990 | +70,774 | 0.02% | 351,260 |
| 2016-02-01 | 2016-01-28 | 3.141 | 42,216 | -1,242 | 0.01% | 132,600 |
| 2016-01-27 | 2016-01-25 | 3.093 | 43,458 | +1,242 | 0.01% | 134,401 |
| 2015-10-05 | 2015-09-30 | 3.704 | 42,216 | +914 | 0.01% | 156,385 |
| 2015-06-02 | 2015-05-29 | 6.380 | 41,302 | +587 | 0.01% | 263,505 |
| 2015-04-22 | 2015-04-20 | 4.760 | 40,715 | -5,988 | 0.01% | 193,800 |
| 2015-04-17 | 2015-04-15 | 4.743 | 46,703 | -29,937 | 0.01% | 221,522 |
| 2015-04-10 | 2015-04-08 | 3.942 | 76,640 | -164,058 | 0.01% | 302,080 |
| 2015-04-09 | 2015-04-02 | 3.608 | 240,698 | +132,923 | 0.04% | 868,321 |
| 2015-04-02 | 2015-03-31 | 3.424 | 107,775 | -28,740 | 0.02% | 369,000 |
| 2015-04-01 | 2015-03-30 | 3.474 | 136,515 | +59,875 | 0.03% | 474,240 |
| 2015-03-24 | 2015-03-20 | 3.340 | 76,640 | -41,913 | 0.01% | 256,000 |
| 2015-03-19 | 2015-03-17 | 3.340 | 118,553 | +41,913 | 0.02% | 396,001 |
| 2014-11-17 | 2014-11-13 | 3.775 | 76,640 | -29,938 | 0.01% | 289,280 |
| 2014-11-14 | 2014-11-12 | 3.825 | 106,578 | +29,938 | 0.02% | 407,622 |
| 2014-11-12 | 2014-11-10 | 3.541 | 76,640 | -8,383 | 0.01% | 271,360 |
| 2014-11-11 | 2014-11-07 | 3.491 | 85,023 | +8,383 | 0.02% | 296,781 |
| 2014-10-13 | 2014-10-09 | 3.074 | 76,640 | +847 | 0.01% | 235,563 |
| 2014-05-29 | 2014-05-27 | 3.357 | 75,793 | +2,205 | 0.01% | 254,444 |
| 2013-10-10 | 2013-10-08 | 3.827 | 73,588 | +679 | 0.01% | 281,637 |
| 2013-07-08 | 2013-07-04 | 4.354 | 72,909 | -11,392 | 0.01% | 317,438 |
| 2013-07-03 | 2013-06-28 | 4.301 | 84,301 | -13,671 | 0.02% | 362,598 |
| 2013-07-02 | 2013-06-27 | 4.266 | 97,972 | +25,063 | 0.02% | 417,960 |
| 2013-06-28 | 2013-06-26 | 4.319 | 72,909 | -25,063 | 0.01% | 314,878 |
| 2013-06-21 | 2013-06-19 | 4.284 | 97,972 | +25,063 | 0.02% | 419,680 |
| 2013-06-17 | 2013-06-13 | 4.196 | 72,909 | -5,696 | 0.01% | 305,918 |
| 2013-06-13 | 2013-06-10 | 4.091 | 78,605 | -11,393 | 0.02% | 321,538 |
| 2013-06-11 | 2013-06-07 | 3.985 | 89,998 | +5,697 | 0.02% | 358,662 |
| 2013-06-05 | 2013-06-03 | 3.862 | 84,301 | -5,697 | 0.02% | 325,598 |
| 2013-06-04 | 2013-05-31 | 3.845 | 89,998 | -74,048 | 0.02% | 346,022 |
| 2013-05-28 | 2013-05-24 | 3.301 | 164,046 | -113,921 | 0.03% | 541,440 |
| 2013-05-27 | 2013-05-23 | 2.914 | 277,967 | +56,960 | 0.05% | 810,080 |
| 2013-05-21 | 2013-05-16 | 2.839 | 221,007 | +6,417 | 0.04% | 627,375 |
| 2012-05-29 | 2012-05-25 | 2.162 | 214,590 | +4,585 | 0.04% | 463,871 |
| 2011-10-27 | 2011-10-25 | 2.162 | 210,005 | -29,227 | 0.04% | 453,960 |
| 2011-10-10 | 2011-10-06 | 1.940 | 239,232 | -24,898 | 0.05% | 464,099 |
| 2011-09-15 | 2011-09-12 | 2.587 | 264,130 | +1,942 | 0.05% | 683,345 |
| 2011-05-12 | 2011-05-09 | 3.519 | 262,188 | +5,669 | 0.05% | 922,752 |
| 2011-04-29 | 2011-04-27 | 3.481 | 256,519 | +26,283 | 0.05% | 893,040 |
| 2011-03-24 | 2011-03-22 | 3.367 | 230,236 | +10,513 | 0.05% | 775,259 |
| 2011-03-08 | 2011-03-04 | 3.443 | 219,723 | +42,052 | 0.05% | 756,580 |
| 2010-12-17 | 2010-12-15 | 3.577 | 177,671 | +15,770 | 0.04% | 635,440 |
| 2010-12-14 | 2010-12-10 | 3.386 | 161,901 | +52,565 | 0.03% | 548,239 |
| 2010-12-09 | 2010-12-07 | 3.367 | 109,336 | +63,078 | 0.02% | 368,160 |
| 2010-09-15 | 2010-09-13 | 3.862 | 46,258 | -15,769 | 0.01% | 178,660 |
| 2010-09-14 | 2010-09-10 | 3.651 | 62,027 | +617 | 0.01% | 226,453 |
| 2010-08-23 | 2010-08-19 | 3.709 | 61,410 | +10,409 | 0.01% | 227,740 |
| 2010-08-02 | 2010-07-29 | 3.901 | 51,001 | +5,204 | 0.01% | 198,938 |
| 2010-05-13 | 2010-05-11 | 3.267 | 45,797 | +818 | 0.01% | 149,631 |
| 2010-04-22 | 2010-04-20 | 3.678 | 44,979 | -6,134 | 0.01% | 165,438 |
| 2010-04-01 | 2010-03-30 | 3.913 | 51,113 | +3,067 | 0.01% | 200,000 |
| 2010-03-24 | 2010-03-22 | 4.148 | 48,046 | +3,067 | 0.01% | 199,279 |
| 2010-03-11 | 2010-03-09 | 3.737 | 44,979 | -5,112 | 0.01% | 168,078 |
| 2010-03-10 | 2010-03-08 | 3.580 | 50,091 | -10,222 | 0.01% | 179,341 |
| 2010-03-08 | 2010-03-04 | 3.326 | 60,313 | -5,112 | 0.01% | 200,599 |
| 2010-03-05 | 2010-03-03 | 3.209 | 65,425 | -20,445 | 0.01% | 209,921 |
| 2010-01-28 | 2010-01-26 | 3.150 | 85,870 | +40,891 | 0.02% | 270,481 |
| 2010-01-21 | 2010-01-19 | 2.759 | 44,979 | -3,067 | 0.01% | 124,079 |
| 2009-12-16 | 2009-12-14 | 2.602 | 48,046 | +3,067 | 0.01% | 125,019 |
| 2009-11-19 | 2009-11-17 | 2.602 | 44,979 | -8,178 | 0.01% | 117,039 |
| 2009-10-09 | 2009-10-07 | 2.279 | 53,157 | +229 | 0.01% | 121,161 |
| 2009-08-03 | 2009-07-30 | 2.417 | 52,928 | +8,142 | 0.01% | 127,919 |
| 2009-07-20 | 2009-07-16 | 2.260 | 44,786 | -10,178 | 0.01% | 101,201 |
| 2009-07-17 | 2009-07-15 | 2.279 | 54,964 | +10,178 | 0.01% | 125,280 |
| 2009-05-29 | 2009-05-26 | 2.357 | 44,786 | +1,102 | 0.01% | 105,557 |
| 2008-11-13 | 2008-11-11 | 1.450 | 43,684 | -9,929 | 0.01% | 63,360 |
| 2008-10-28 | 2008-10-24 | 1.410 | 53,613 | -14,892 | 0.01% | 75,601 |
| 2008-10-10 | 2008-10-08 | 1.752 | 68,505 | +1,557 | 0.02% | 120,028 |
| 2008-06-20 | 2008-06-18 | 2.680 | 66,948 | +9,703 | 0.02% | 179,400 |
| 2008-05-23 | 2008-05-21 | 2.888 | 57,245 | +1,683 | 0.01% | 165,342 |
| 2008-05-21 | 2008-05-19 | 2.888 | 55,562 | +14,126 | 0.01% | 160,481 |
| 2008-05-08 | 2008-05-06 | 2.910 | 41,436 | -23,543 | 0.01% | 120,561 |
| 2008-04-28 | 2008-04-24 | 2.803 | 64,979 | +23,543 | 0.02% | 182,160 |
| 2008-04-24 | 2008-04-22 | 2.697 | 41,436 | -4,708 | 0.01% | 111,761 |
| 2008-02-04 | 2008-01-31 | 2.910 | 46,144 | -28,252 | 0.01% | 134,259 |
| 2007-12-03 | 2007-11-29 | 3.504 | 74,396 | -56,503 | 0.02% | 260,700 |
| 2007-11-29 | 2007-11-27 | 3.441 | 130,899 | +9,417 | 0.03% | 450,358 |
| 2007-11-19 | 2007-11-15 | 3.886 | 121,482 | -9,417 | 0.03% | 472,139 |
| 2007-11-01 | 2007-10-30 | 4.311 | 130,899 | +47,086 | 0.03% | 564,338 |
| 2007-10-31 | 2007-10-29 | 4.396 | 83,813 | +61,212 | 0.02% | 368,459 |
| 2007-10-30 | 2007-10-26 | 4.375 | 22,601 | -9,418 | 0.01% | 98,878 |
| 2007-10-18 | 2007-10-16 | 4.332 | 32,019 | +9,418 | 0.01% | 138,722 |
| 2007-10-16 | 2007-10-12 | 4.821 | 22,601 | -9,418 | 0.01% | 108,958 |
| 2007-10-15 | 2007-10-11 | 4.694 | 32,019 | -9,417 | 0.01% | 150,295 |
| 2007-10-12 | 2007-10-10 | 4.415 | 41,436 | +379 | 0.01% | 182,952 |
| 2007-10-04 | 2007-10-02 | 4.244 | 41,057 | -93,313 | 0.01% | 174,238 |
| 2007-10-02 | 2007-09-27 | 4.394 | 134,370 | +9,332 | 0.03% | 590,401 |
| 2007-09-18 | 2007-09-14 | 4.672 | 125,038 | +9,331 | 0.03% | 584,238 |
| 2007-09-14 | 2007-09-12 | 5.037 | 115,707 | +93,312 | 0.03% | 582,799 |
| 2007-09-12 | 2007-09-10 | 5.101 | 22,395 | -18,662 | 0.01% | 114,240 |
| 2007-09-10 | 2007-09-06 | 4.737 | 41,057 | -9,332 | 0.01% | 194,478 |
| 2007-09-07 | 2007-09-05 | 4.780 | 50,389 | +9,332 | 0.01% | 240,842 |
| 2007-09-06 | 2007-09-04 | 4.651 | 41,057 | -9,332 | 0.01% | 190,958 |
| 2007-08-30 | 2007-08-28 | 4.501 | 50,389 | -79,315 | 0.01% | 226,802 |
| 2007-08-28 | 2007-08-24 | 4.501 | 129,704 | +9,331 | 0.03% | 583,800 |
| 2007-08-27 | 2007-08-23 | 4.308 | 120,373 | -9,331 | 0.03% | 518,581 |
| 2007-08-21 | 2007-08-17 | 3.215 | 129,704 | -53,188 | 0.03% | 417,000 |
| 2007-08-13 | 2007-08-09 | 4.672 | 182,892 | +9,331 | 0.04% | 854,560 |
| 2007-08-09 | 2007-08-07 | 4.501 | 173,561 | -13,997 | 0.04% | 781,201 |
| 2007-08-08 | 2007-08-06 | 4.415 | 187,558 | +13,997 | 0.04% | 828,122 |
| 2007-07-30 | 2007-07-26 | 5.766 | 173,561 | -4,665 | 0.04% | 1,000,681 |
| 2007-07-27 | 2007-07-25 | 5.830 | 178,226 | -4,666 | 0.04% | 1,039,037 |
| 2007-07-26 | 2007-07-24 | 5.594 | 182,892 | +4,666 | 0.04% | 1,023,120 |
| 2007-07-23 | 2007-07-19 | 5.594 | 178,226 | +4,665 | 0.04% | 997,018 |
| 2007-07-05 | 2007-07-03 | 5.701 | 173,561 | -27,993 | 0.04% | 989,521 |
| 2007-07-04 | 2007-06-29 | 5.616 | 201,554 | -23,329 | 0.05% | 1,131,837 |
| 2007-07-03 | 2007-06-28 | 5.851 | 224,883 | +23,329 | 0.05% | 1,315,863 |
| 2007-06-28 | 2007-06-26 | 6.109 | 201,554 | -13,997 | 0.05% | 1,231,197 |
| 2007-06-27 | 2007-06-25 | 5.487 | 215,551 | -9,332 | 0.05% | 1,182,718 |
| 2007-06-26 | 2007-06-22 | 5.380 | 224,883 | 0.05% | 1,209,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy