History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.810 | 20,000 | +0 | 0.00% | 16,203 |
| 2025-09-19 | 2025-09-17 | 0.790 | 20,000 | +250 | 0.00% | 15,797 |
| 2025-09-18 | 2025-09-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-26 | 2025-08-22 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.790 | 19,750 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.861 | 19,750 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 19,750 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-10 | 2025-07-08 | 0.851 | 19,750 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-08 | 2025-07-04 | 0.841 | 19,750 | +0 | 0.00% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.800 | 19,750 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 19,750 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.810 | 19,750 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 19,750 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.770 | 19,750 | +0 | 0.00% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 19,750 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 19,750 | +0 | 0.00% | 16,842 |
| 2025-06-02 | 2025-05-29 | 0.831 | 19,750 | +987 | 0.00% | 16,421 |
| 2025-05-30 | 2025-05-28 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-05-22 | 2025-05-20 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.757 | 18,763 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 0.757 | 18,763 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-31 | 2025-03-27 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-28 | 2025-03-26 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-27 | 2025-03-25 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-26 | 2025-03-24 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-24 | 2025-03-20 | 0.917 | 18,763 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.917 | 18,763 | +0 | 0.00% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.895 | 18,763 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.885 | 18,763 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.874 | 18,763 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.863 | 18,763 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-03-05 | 2025-03-03 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2025-02-27 | 2025-02-25 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2025-01-14 | 2025-01-10 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-09 | 2024-12-05 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-06 | 2024-12-04 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-03 | 2024-11-29 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-28 | 2024-11-26 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-11-27 | 2024-11-25 | 0.778 | 18,763 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.799 | 18,763 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.831 | 18,763 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-15 | 2024-10-10 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.821 | 18,763 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-09 | 2024-10-07 | 0.895 | 18,763 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 18,763 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.853 | 18,763 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 18,763 | +0 | 0.00% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.789 | 18,763 | +0 | 0.00% | 14,800 |
| 2024-09-30 | 2024-09-26 | 0.767 | 18,763 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.746 | 18,763 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.746 | 18,763 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.736 | 18,763 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.736 | 18,763 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.736 | 18,763 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.725 | 18,763 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.736 | 18,763 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.736 | 18,763 | +0 | 0.00% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.768 | 18,763 | +0 | 0.00% | 14,412 |
| 2024-09-13 | 2024-09-11 | 0.768 | 18,763 | +537 | 0.00% | 14,412 |
| 2024-09-12 | 2024-09-10 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.790 | 18,226 | +0 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-09-09 | 2024-09-04 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-09-05 | 2024-09-03 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-09-04 | 2024-09-02 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-09-03 | 2024-08-30 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-09-02 | 2024-08-29 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-08-30 | 2024-08-28 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-08-29 | 2024-08-27 | 0.812 | 18,226 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.757 | 18,226 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.757 | 18,226 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.757 | 18,226 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.757 | 18,226 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.757 | 18,226 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.768 | 18,226 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.812 | 18,226 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 0.790 | 18,226 | +0 | 0.00% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.779 | 18,226 | +0 | 0.00% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 18,226 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.790 | 18,226 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.779 | 18,226 | +0 | 0.00% | 14,200 |
| 2024-07-26 | 2024-07-24 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 18,226 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.801 | 18,226 | +0 | 0.00% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.812 | 18,226 | +0 | 0.00% | 14,800 |
| 2024-07-18 | 2024-07-16 | 0.812 | 18,226 | +0 | 0.00% | 14,800 |
| 2024-07-17 | 2024-07-15 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 18,226 | +0 | 0.00% | 14,800 |
| 2024-07-08 | 2024-07-04 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 18,226 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-18 | 2024-06-14 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.834 | 18,226 | +0 | 0.00% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.856 | 18,226 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.845 | 18,226 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.980 | 18,226 | +0 | 0.00% | 17,863 |
| 2024-06-03 | 2024-05-30 | 0.957 | 18,226 | +1,084 | 0.00% | 17,438 |
| 2024-05-31 | 2024-05-29 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-29 | 2024-05-27 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-28 | 2024-05-24 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-05-27 | 2024-05-23 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-21 | 2024-05-17 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-05-17 | 2024-05-14 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-10 | 2024-05-08 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-09 | 2024-05-07 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-07 | 2024-05-03 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-06 | 2024-05-02 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-03 | 2024-04-30 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.910 | 17,142 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-04-29 | 2024-04-25 | 0.898 | 17,142 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.898 | 17,142 | +0 | 0.00% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.910 | 17,142 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.910 | 17,142 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.910 | 17,142 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-04-19 | 2024-04-17 | 0.910 | 17,142 | +0 | 0.00% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-04-17 | 2024-04-15 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-04-16 | 2024-04-12 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-04-15 | 2024-04-11 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-03-28 | 2024-03-26 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-03-25 | 2024-03-21 | 0.980 | 17,142 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 1.003 | 17,142 | +0 | 0.00% | 17,200 |
| 2024-03-21 | 2024-03-19 | 1.003 | 17,142 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 0.980 | 17,142 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.980 | 17,142 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.980 | 17,142 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-03-14 | 2024-03-12 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.968 | 17,142 | +0 | 0.00% | 16,600 |
| 2024-03-12 | 2024-03-08 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-03-11 | 2024-03-07 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.933 | 17,142 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-02-29 | 2024-02-27 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-02-27 | 2024-02-23 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-02-23 | 2024-02-21 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-02-21 | 2024-02-19 | 0.957 | 17,142 | +0 | 0.00% | 16,400 |
| 2024-02-20 | 2024-02-16 | 0.945 | 17,142 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-02-16 | 2024-02-14 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-02-15 | 2024-02-09 | 0.922 | 17,142 | +0 | 0.00% | 15,800 |
| 2024-02-14 | 2024-02-07 | 0.922 | 17,142 | -8,570 | 0.00% | 15,800 |
| 2023-06-26 | 2023-06-21 | 1.299 | 25,712 | +1,455 | 0.00% | 33,390 |
| 2022-06-06 | 2022-06-01 | 1.212 | 24,257 | +500 | 0.00% | 29,406 |
| 2021-05-24 | 2021-05-20 | 1.402 | 23,757 | +436 | 0.00% | 33,312 |
| 2021-03-17 | 2021-03-15 | 1.544 | 23,321 | -15,547 | 0.00% | 36,000 |
| 2020-05-25 | 2020-05-21 | 1.200 | 38,868 | +1,372 | 0.00% | 46,646 |
| 2019-09-16 | 2019-09-12 | 1.788 | 37,496 | +858 | 0.00% | 67,035 |
| 2019-06-24 | 2019-06-20 | 2.418 | 36,638 | +1,279 | 0.00% | 88,591 |
| 2018-09-17 | 2018-09-13 | 2.545 | 35,359 | +586 | 0.00% | 89,990 |
| 2018-07-03 | 2018-06-28 | 2.718 | 34,773 | +13,909 | 0.00% | 94,499 |
| 2018-05-18 | 2018-05-16 | 2.978 | 20,864 | +516 | 0.00% | 62,138 |
| 2017-09-25 | 2017-09-21 | 3.231 | 20,348 | +388 | 0.00% | 65,754 |
| 2017-05-22 | 2017-05-18 | 3.098 | 19,960 | +590 | 0.00% | 61,827 |
| 2016-10-03 | 2016-09-29 | 3.423 | 19,370 | +265 | 0.00% | 66,308 |
| 2016-05-23 | 2016-05-19 | 3.205 | 19,105 | +480 | 0.00% | 61,239 |
| 2015-12-18 | 2015-12-16 | 3.673 | 18,625 | +6,209 | 0.00% | 68,401 |
| 2015-12-11 | 2015-12-09 | 4.027 | 12,416 | -6,209 | 0.00% | 49,998 |
| 2015-10-13 | 2015-10-09 | 3.769 | 18,625 | -6,208 | 0.00% | 70,201 |
| 2015-10-05 | 2015-09-30 | 3.704 | 24,833 | +538 | 0.00% | 91,991 |
| 2015-08-31 | 2015-08-27 | 3.869 | 24,295 | +6,073 | 0.00% | 93,998 |
| 2015-08-12 | 2015-08-10 | 4.132 | 18,222 | +6,074 | 0.00% | 75,302 |
| 2015-06-24 | 2015-06-22 | 5.515 | 12,148 | +6,074 | 0.00% | 67,002 |
| 2015-06-08 | 2015-06-04 | 7.606 | 6,074 | +6,074 | 0.00% | 46,201 |
| 2015-06-04 | 2015-06-02 | 7.409 | 0 | -6,074 | ||
| 2015-06-02 | 2015-05-29 | 6.380 | 6,074 | +86 | 0.00% | 38,752 |
| 2015-05-29 | 2015-05-27 | 6.948 | 5,988 | +5,988 | 0.00% | 41,603 |
| 2015-05-28 | 2015-05-26 | 7.065 | 0 | -11,975 | ||
| 2014-11-25 | 2014-11-21 | 3.624 | 11,975 | -5,988 | 0.00% | 43,400 |
| 2014-11-19 | 2014-11-17 | 3.691 | 17,963 | +5,988 | 0.00% | 66,302 |
| 2014-10-13 | 2014-10-09 | 3.074 | 11,975 | +132 | 0.00% | 36,807 |
| 2014-05-29 | 2014-05-27 | 3.357 | 11,843 | +345 | 0.00% | 39,758 |
| 2014-05-09 | 2014-05-07 | 3.096 | 11,498 | -5,749 | 0.00% | 35,600 |
| 2014-04-17 | 2014-04-15 | 3.444 | 17,247 | +5,749 | 0.00% | 59,400 |
| 2013-10-28 | 2013-10-24 | 3.531 | 11,498 | -3,449 | 0.00% | 40,600 |
| 2013-10-10 | 2013-10-08 | 3.827 | 14,947 | +137 | 0.00% | 57,205 |
| 2013-07-26 | 2013-07-24 | 5.319 | 14,810 | +3,418 | 0.00% | 78,782 |
| 2013-06-07 | 2013-06-05 | 3.827 | 11,392 | -5,696 | 0.00% | 43,600 |
| 2013-06-04 | 2013-05-31 | 3.845 | 17,088 | +5,696 | 0.00% | 65,699 |
| 2013-05-21 | 2013-05-16 | 2.839 | 11,392 | +331 | 0.00% | 32,339 |
| 2013-02-20 | 2013-02-18 | 2.839 | 11,061 | -11,062 | 0.00% | 31,399 |
| 2013-02-07 | 2013-02-05 | 2.712 | 22,123 | +11,062 | 0.00% | 60,001 |
| 2013-01-30 | 2013-01-28 | 2.839 | 11,061 | -22,123 | 0.00% | 31,399 |
| 2013-01-29 | 2013-01-25 | 2.875 | 33,184 | +22,123 | 0.01% | 95,400 |
| 2012-05-29 | 2012-05-25 | 2.162 | 11,061 | +236 | 0.00% | 23,910 |
| 2012-05-10 | 2012-05-08 | 2.291 | 10,825 | -21,650 | 0.00% | 24,800 |
| 2012-03-02 | 2012-02-29 | 2.402 | 32,475 | +21,650 | 0.01% | 78,000 |
| 2011-09-15 | 2011-09-12 | 2.587 | 10,825 | +80 | 0.00% | 28,006 |
| 2011-05-12 | 2011-05-09 | 3.519 | 10,745 | +232 | 0.00% | 37,816 |
| 2011-01-21 | 2011-01-19 | 4.014 | 10,513 | -52,565 | 0.00% | 42,200 |
| 2011-01-20 | 2011-01-18 | 4.071 | 63,078 | +52,565 | 0.01% | 256,798 |
| 2010-11-11 | 2010-11-09 | 3.424 | 10,513 | -5,257 | 0.00% | 36,000 |
| 2010-11-10 | 2010-11-08 | 3.443 | 15,770 | +5,257 | 0.00% | 54,301 |
| 2010-10-20 | 2010-10-18 | 3.424 | 10,513 | -21,026 | 0.00% | 36,000 |
| 2010-09-14 | 2010-09-10 | 3.651 | 31,539 | +314 | 0.01% | 115,145 |
| 2010-05-13 | 2010-05-11 | 3.267 | 31,225 | +557 | 0.01% | 102,021 |
| 2010-03-31 | 2010-03-29 | 3.913 | 30,668 | -5,111 | 0.01% | 120,001 |
| 2009-12-03 | 2009-12-01 | 2.563 | 35,779 | +20,445 | 0.01% | 91,700 |
| 2009-10-09 | 2009-10-07 | 2.279 | 15,334 | +66 | 0.00% | 34,951 |
| 2009-07-31 | 2009-07-29 | 2.417 | 15,268 | -5,089 | 0.00% | 36,900 |
| 2009-07-30 | 2009-07-28 | 2.515 | 20,357 | +5,089 | 0.00% | 51,200 |
| 2009-06-04 | 2009-06-02 | 2.417 | 15,268 | -5,089 | 0.00% | 36,900 |
| 2009-05-29 | 2009-05-26 | 2.357 | 20,357 | +501 | 0.00% | 47,980 |
| 2009-05-22 | 2009-05-20 | 2.397 | 19,856 | +4,964 | 0.00% | 47,599 |
| 2009-05-18 | 2009-05-14 | 1.934 | 14,892 | -4,964 | 0.00% | 28,799 |
| 2009-05-08 | 2009-05-06 | 1.914 | 19,856 | +4,964 | 0.00% | 37,999 |
| 2009-01-08 | 2009-01-06 | 1.692 | 14,892 | -14,893 | 0.00% | 25,199 |
| 2009-01-07 | 2009-01-05 | 1.652 | 29,785 | +14,893 | 0.01% | 49,200 |
| 2008-10-10 | 2008-10-08 | 1.752 | 14,892 | +338 | 0.00% | 26,092 |
| 2008-08-28 | 2008-08-26 | 2.061 | 14,554 | -9,702 | 0.00% | 30,000 |
| 2008-07-23 | 2008-07-21 | 2.474 | 24,256 | -13,584 | 0.01% | 59,999 |
| 2008-05-27 | 2008-05-23 | 2.638 | 37,840 | -4,851 | 0.01% | 99,840 |
| 2008-05-26 | 2008-05-22 | 2.888 | 42,691 | +4,851 | 0.01% | 123,305 |
| 2008-05-23 | 2008-05-21 | 2.888 | 37,840 | +1,113 | 0.01% | 109,294 |
| 2008-04-29 | 2008-04-25 | 2.825 | 36,727 | -4,709 | 0.01% | 103,739 |
| 2008-04-28 | 2008-04-24 | 2.803 | 41,436 | +9,417 | 0.01% | 116,161 |
| 2008-04-23 | 2008-04-21 | 2.697 | 32,019 | -4,708 | 0.01% | 86,361 |
| 2008-04-10 | 2008-04-08 | 2.825 | 36,727 | +4,708 | 0.01% | 103,739 |
| 2008-03-06 | 2008-03-04 | 3.143 | 32,019 | -4,708 | 0.01% | 100,641 |
| 2007-11-20 | 2007-11-16 | 3.823 | 36,727 | -4,709 | 0.01% | 140,399 |
| 2007-11-09 | 2007-11-07 | 4.184 | 41,436 | -23,543 | 0.01% | 173,361 |
| 2007-11-08 | 2007-11-06 | 4.120 | 64,979 | -4,708 | 0.02% | 267,720 |
| 2007-11-07 | 2007-11-05 | 4.056 | 69,687 | +4,708 | 0.02% | 282,678 |
| 2007-11-02 | 2007-10-31 | 4.269 | 64,979 | -23,543 | 0.02% | 277,381 |
| 2007-10-30 | 2007-10-26 | 4.375 | 88,522 | -4,709 | 0.02% | 387,280 |
| 2007-10-26 | 2007-10-24 | 4.290 | 93,231 | -4,708 | 0.02% | 399,962 |
| 2007-10-22 | 2007-10-17 | 4.396 | 97,939 | +4,708 | 0.02% | 430,559 |
| 2007-10-18 | 2007-10-16 | 4.332 | 93,231 | -7,533 | 0.02% | 403,922 |
| 2007-10-16 | 2007-10-12 | 4.821 | 100,764 | +47,086 | 0.02% | 485,778 |
| 2007-10-15 | 2007-10-11 | 4.694 | 53,678 | -4,709 | 0.01% | 251,960 |
| 2007-10-12 | 2007-10-10 | 4.415 | 58,387 | +533 | 0.01% | 257,795 |
| 2007-10-10 | 2007-10-08 | 4.394 | 57,854 | +4,666 | 0.01% | 254,202 |
| 2007-10-09 | 2007-10-05 | 4.437 | 53,188 | +2,799 | 0.01% | 235,980 |
| 2007-10-05 | 2007-10-03 | 4.265 | 50,389 | -4,665 | 0.01% | 214,922 |
| 2007-10-04 | 2007-10-02 | 4.244 | 55,054 | +4,665 | 0.01% | 233,639 |
| 2007-10-02 | 2007-09-27 | 4.394 | 50,389 | -9,331 | 0.01% | 221,402 |
| 2007-09-24 | 2007-09-20 | 4.501 | 59,720 | +4,666 | 0.01% | 268,801 |
| 2007-09-19 | 2007-09-17 | 4.501 | 55,054 | +4,665 | 0.01% | 247,799 |
| 2007-09-18 | 2007-09-14 | 4.672 | 50,389 | +9,332 | 0.01% | 235,442 |
| 2007-09-12 | 2007-09-10 | 5.101 | 41,057 | -11,198 | 0.01% | 209,438 |
| 2007-09-11 | 2007-09-07 | 4.672 | 52,255 | +9,331 | 0.01% | 244,161 |
| 2007-09-07 | 2007-09-05 | 4.780 | 42,924 | -2,799 | 0.01% | 205,162 |
| 2007-09-06 | 2007-09-04 | 4.651 | 45,723 | +6,532 | 0.01% | 212,660 |
| 2007-09-05 | 2007-09-03 | 4.737 | 39,191 | -9,331 | 0.01% | 185,639 |
| 2007-09-03 | 2007-08-30 | 4.458 | 48,522 | -9,332 | 0.01% | 216,318 |
| 2007-08-31 | 2007-08-29 | 4.480 | 57,854 | +4,666 | 0.01% | 259,162 |
| 2007-08-30 | 2007-08-28 | 4.501 | 53,188 | +4,666 | 0.01% | 239,400 |
| 2007-08-27 | 2007-08-23 | 4.308 | 48,522 | +9,331 | 0.01% | 209,038 |
| 2007-08-08 | 2007-08-06 | 4.415 | 39,191 | -4,666 | 0.01% | 173,039 |
| 2007-08-03 | 2007-08-01 | 5.294 | 43,857 | -4,665 | 0.01% | 232,181 |
| 2007-08-02 | 2007-07-31 | 5.573 | 48,522 | -4,666 | 0.01% | 270,398 |
| 2007-08-01 | 2007-07-30 | 5.573 | 53,188 | -9,331 | 0.01% | 296,400 |
| 2007-07-31 | 2007-07-27 | 5.487 | 62,519 | +4,665 | 0.01% | 343,039 |
| 2007-07-30 | 2007-07-26 | 5.766 | 57,854 | +13,997 | 0.01% | 333,562 |
| 2007-07-27 | 2007-07-25 | 5.830 | 43,857 | -13,997 | 0.01% | 255,681 |
| 2007-07-25 | 2007-07-23 | 5.637 | 57,854 | +4,666 | 0.01% | 326,122 |
| 2007-07-24 | 2007-07-20 | 5.616 | 53,188 | +4,666 | 0.01% | 298,680 |
| 2007-07-18 | 2007-07-16 | 5.616 | 48,522 | -4,666 | 0.01% | 272,478 |
| 2007-07-12 | 2007-07-10 | 5.808 | 53,188 | +9,331 | 0.01% | 308,940 |
| 2007-07-11 | 2007-07-09 | 5.980 | 43,857 | -13,063 | 0.01% | 262,261 |
| 2007-07-03 | 2007-06-28 | 5.851 | 56,920 | -13,997 | 0.01% | 333,057 |
| 2007-06-29 | 2007-06-27 | 5.937 | 70,917 | +9,331 | 0.02% | 421,038 |
| 2007-06-28 | 2007-06-26 | 6.109 | 61,586 | -2,799 | 0.01% | 376,199 |
| 2007-06-26 | 2007-06-22 | 5.380 | 64,385 | 0.02% | 346,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy