History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 5,096,864 +0 0.45% 3,924,585
2025-10-13 2025-10-09 0.780 5,096,864 +0 0.45% 3,975,554
2025-10-10 2025-10-08 0.790 5,096,864 +0 0.45% 4,026,523
2025-10-09 2025-10-06 0.800 5,096,864 +0 0.45% 4,077,491
2025-10-08 2025-10-03 0.810 5,096,864 +0 0.45% 4,128,460
2025-10-06 2025-10-02 0.820 5,096,864 -70,000 0.45% 4,179,428
2025-09-23 2025-09-19 0.780 5,166,864 -12,000 0.46% 4,030,154
2025-09-19 2025-09-17 0.790 5,178,864 +64,736 0.46% 4,090,647
2025-09-18 2025-09-16 0.780 5,114,128 +19,750 0.46% 3,987,725
2025-08-26 2025-08-22 0.800 5,094,378 -9,875 0.46% 4,075,502
2025-08-22 2025-08-20 0.800 5,104,253 +25,675 0.46% 4,083,402
2025-08-20 2025-08-18 0.810 5,078,578 +11,850 0.46% 4,114,291
2025-08-06 2025-08-04 0.790 5,066,728 +9,875 0.46% 4,002,074
2025-08-01 2025-07-30 0.800 5,056,853 -37,525 0.46% 4,045,482
2025-07-30 2025-07-28 0.800 5,094,378 -13,825 0.46% 4,075,502
2025-07-29 2025-07-25 0.800 5,108,203 -9,875 0.46% 4,086,562
2025-07-28 2025-07-24 0.810 5,118,078 -15,800 0.46% 4,146,291
2025-07-24 2025-07-22 0.790 5,133,878 -69,125 0.46% 4,055,114
2025-07-23 2025-07-21 0.790 5,203,003 -59,250 0.47% 4,109,714
2025-07-22 2025-07-18 0.780 5,262,253 -49,375 0.48% 4,103,225
2025-07-18 2025-07-16 0.780 5,311,628 -375,250 0.48% 4,141,725
2025-07-16 2025-07-14 0.790 5,686,878 -39,500 0.51% 4,491,914
2025-07-14 2025-07-10 0.851 5,726,378 -49,375 0.52% 4,871,046
2025-07-11 2025-07-09 0.841 5,775,753 -19,750 0.52% 4,854,557
2025-07-07 2025-07-03 0.820 5,795,503 +47,400 0.52% 4,753,780
2025-07-03 2025-06-30 0.800 5,748,103 -9,875 0.52% 4,598,482
2025-07-02 2025-06-27 0.820 5,757,978 -19,750 0.52% 4,723,000
2025-06-30 2025-06-26 0.810 5,777,728 -69,125 0.52% 4,680,691
2025-06-24 2025-06-20 0.770 5,846,853 -19,750 0.53% 4,499,856
2025-06-23 2025-06-19 0.759 5,866,603 +19,750 0.53% 4,455,648
2025-06-16 2025-06-12 0.770 5,846,853 -39,500 0.53% 4,499,856
2025-06-13 2025-06-11 0.780 5,886,353 -154,050 0.53% 4,589,865
2025-06-11 2025-06-09 0.770 6,040,403 -79,000 0.55% 4,648,816
2025-06-04 2025-06-02 0.759 6,119,403 -144,175 0.55% 4,647,648
2025-06-03 2025-05-30 0.853 6,263,578 -19,750 0.57% 5,341,359
2025-06-02 2025-05-29 0.831 6,283,328 +314,166 0.57% 5,224,246
2025-05-28 2025-05-26 0.821 5,969,162 +28,144 0.57% 4,899,405
2025-05-19 2025-05-15 0.831 5,941,018 +5,629 0.56% 4,939,634
2025-05-16 2025-05-14 0.831 5,935,389 +22,515 0.56% 4,934,954
2025-05-15 2025-05-13 0.821 5,912,874 +9,381 0.56% 4,853,205
2025-05-14 2025-05-12 0.821 5,903,493 +13,134 0.56% 4,845,505
2025-05-12 2025-05-08 0.810 5,890,359 -225,150 0.56% 4,771,936
2025-05-09 2025-05-07 0.810 6,115,509 -93,813 0.58% 4,954,336
2025-04-25 2025-04-23 0.810 6,209,322 -28,144 0.59% 5,030,337
2025-04-14 2025-04-10 0.810 6,237,466 +373,374 0.59% 5,053,137
2025-04-11 2025-04-09 0.778 5,864,092 -369,621 0.56% 4,563,131
2025-04-10 2025-04-08 0.757 6,233,713 -285,190 0.59% 4,717,853
2025-04-09 2025-04-07 0.757 6,518,903 -1,185,790 0.62% 4,933,693
2025-04-08 2025-04-03 0.853 7,704,693 +30,020 0.73% 6,570,291
2025-04-02 2025-03-31 0.863 7,674,673 +67,545 0.73% 6,626,500
2025-04-01 2025-03-28 0.885 7,607,128 +31,896 0.72% 6,730,357
2025-03-31 2025-03-27 0.885 7,575,232 +5,629 0.72% 6,702,137
2025-03-28 2025-03-26 0.874 7,569,603 +198,882 0.72% 6,616,468
2025-03-27 2025-03-25 0.885 7,370,721 +46,907 0.70% 6,521,198
2025-03-26 2025-03-24 0.874 7,323,814 +58,163 0.70% 6,401,628
2025-03-25 2025-03-21 0.885 7,265,651 +112,575 0.69% 6,428,238
2025-03-24 2025-03-20 0.917 7,153,076 +86,308 0.68% 6,557,383
2025-03-21 2025-03-19 0.917 7,066,768 +281,437 0.67% 6,478,263
2025-03-20 2025-03-18 0.895 6,785,331 -16,886 0.65% 6,075,606
2025-03-19 2025-03-17 0.874 6,802,217 +883,714 0.65% 5,945,709
2025-03-18 2025-03-14 0.885 5,918,503 +43,154 0.56% 5,236,357
2025-03-17 2025-03-13 0.885 5,875,349 +281,437 0.56% 5,198,177
2025-03-14 2025-03-12 0.863 5,593,912 +151,976 0.53% 4,829,920
2025-03-13 2025-03-11 0.853 5,441,936 +474,692 0.52% 4,640,692
2025-03-12 2025-03-10 0.831 4,967,244 +16,886 0.47% 4,129,994
2025-03-11 2025-03-07 0.874 4,950,358 +45,030 0.47% 4,327,028
2025-03-10 2025-03-06 0.874 4,905,328 +46,906 0.47% 4,287,668
2025-03-07 2025-03-05 0.863 4,858,422 -33,772 0.46% 4,194,880
2025-03-03 2025-02-27 0.853 4,892,194 -30,020 0.47% 4,171,891
2025-02-28 2025-02-26 0.842 4,922,214 -80,679 0.47% 4,145,022
2025-02-26 2025-02-24 0.821 5,002,893 -9,381 0.48% 4,106,305
2025-02-25 2025-02-21 0.810 5,012,274 -13,134 0.48% 4,060,576
2025-02-24 2025-02-20 0.799 5,025,408 +3,752 0.48% 4,017,648
2025-02-21 2025-02-19 0.810 5,021,656 +15,010 0.48% 4,068,177
2025-02-20 2025-02-18 0.821 5,006,646 +33,773 0.48% 4,109,386
2025-02-18 2025-02-14 0.831 4,972,873 -39,401 0.47% 4,134,674
2025-02-17 2025-02-13 0.831 5,012,274 +30,020 0.48% 4,167,434
2025-02-13 2025-02-11 0.853 4,982,254 +5,628 0.47% 4,248,691
2025-02-11 2025-02-07 0.789 4,976,626 +11,258 0.47% 3,925,600
2025-02-05 2025-02-03 0.789 4,965,368 -187,625 0.47% 3,916,719
2025-02-03 2025-01-24 0.821 5,152,993 +187,625 0.49% 4,229,505
2025-01-22 2025-01-20 0.799 4,965,368 +16,886 0.47% 3,969,648
2025-01-20 2025-01-16 0.810 4,948,482 +1,876 0.47% 4,008,897
2025-01-17 2025-01-15 0.810 4,946,606 -60,040 0.47% 4,007,377
2025-01-16 2025-01-14 0.799 5,006,646 +60,040 0.48% 4,002,648
2024-12-30 2024-12-24 0.810 4,946,606 -121,956 0.47% 4,007,377
2024-12-19 2024-12-17 0.799 5,068,562 -28,144 0.48% 4,052,148
2024-12-13 2024-12-11 0.799 5,096,706 -18,762 0.48% 4,074,648
2024-12-11 2024-12-09 0.789 5,115,468 +28,144 0.49% 4,035,119
2024-12-05 2024-12-03 0.778 5,087,324 +9,381 0.48% 3,958,690
2024-12-04 2024-12-02 0.778 5,077,943 +11,257 0.48% 3,951,391
2024-12-03 2024-11-29 0.778 5,066,686 +28,144 0.48% 3,942,631
2024-11-27 2024-11-25 0.778 5,038,542 -9,381 0.48% 3,920,731
2024-11-22 2024-11-20 0.799 5,047,923 +18,762 0.48% 4,035,648
2024-11-20 2024-11-18 0.789 5,029,161 +9,382 0.48% 3,967,040
2024-11-08 2024-11-06 0.810 5,019,779 +93,812 0.48% 4,066,656
2024-10-30 2024-10-28 0.831 4,925,967 -48,782 0.47% 4,095,674
2024-10-25 2024-10-23 0.831 4,974,749 +37,525 0.47% 4,136,234
2024-10-23 2024-10-21 0.842 4,937,224 -28,144 0.47% 4,157,662
2024-10-22 2024-10-18 0.842 4,965,368 -80,679 0.47% 4,181,363
2024-10-21 2024-10-17 0.842 5,046,047 +75,050 0.48% 4,249,303
2024-10-16 2024-10-14 0.842 4,970,997 +18,763 0.47% 4,186,103
2024-10-15 2024-10-10 0.842 4,952,234 -56,288 0.47% 4,170,302
2024-10-10 2024-10-08 0.842 5,008,522 +39,401 0.48% 4,217,703
2024-10-09 2024-10-07 0.895 4,969,121 +31,897 0.47% 4,449,366
2024-10-07 2024-10-03 0.842 4,937,224 -5,629 0.47% 4,157,662
2024-10-04 2024-10-02 0.853 4,942,853 -5,629 0.47% 4,215,091
2024-10-03 2024-09-30 0.810 4,948,482 +15,010 0.47% 4,008,897
2024-10-02 2024-09-27 0.789 4,933,472 +18,763 0.47% 3,891,560
2024-09-30 2024-09-26 0.767 4,914,709 +15,010 0.47% 3,771,982
2024-09-27 2024-09-25 0.746 4,899,699 -112,575 0.47% 3,656,005
2024-09-25 2024-09-23 0.736 5,012,274 -1,877 0.48% 3,686,576
2024-09-24 2024-09-20 0.736 5,014,151 +1,877 0.48% 3,687,956
2024-09-13 2024-09-11 0.768 5,012,274 +325,472 0.48% 3,850,005
2024-09-12 2024-09-10 0.768 4,686,802 +113,004 0.46% 3,600,005
2024-09-11 2024-09-09 0.790 4,573,798 +69,260 0.45% 3,613,582
2024-09-04 2024-09-02 0.801 4,504,538 -27,340 0.44% 3,608,291
2024-09-03 2024-08-30 0.801 4,531,878 +91,133 0.44% 3,630,191
2024-08-21 2024-08-19 0.768 4,440,745 +182,264 0.43% 3,411,005
2024-08-19 2024-08-15 0.757 4,258,481 +182,264 0.42% 3,224,276
2024-08-16 2024-08-14 0.757 4,076,217 +91,132 0.40% 3,086,276
2024-08-15 2024-08-13 0.768 3,985,085 +32,808 0.39% 3,061,005
2024-08-13 2024-08-09 0.768 3,952,277 +30,985 0.39% 3,035,805
2024-08-12 2024-08-08 0.768 3,921,292 +89,309 0.38% 3,012,005
2024-08-09 2024-08-07 0.801 3,831,983 +16,404 0.38% 3,069,551
2024-08-08 2024-08-06 0.768 3,815,579 +12,759 0.37% 2,930,805
2024-08-07 2024-08-05 0.768 3,802,820 +91,132 0.37% 2,921,005
2024-07-29 2024-07-25 0.779 3,711,688 +45,566 0.36% 2,891,733
2024-07-17 2024-07-15 0.823 3,666,122 +27,339 0.36% 3,017,148
2024-07-16 2024-07-12 0.823 3,638,783 -36,452 0.36% 2,994,648
2024-07-05 2024-07-03 0.823 3,675,235 -9,114 0.36% 3,024,648
2024-07-03 2024-06-28 0.823 3,684,349 +9,114 0.36% 3,032,148
2024-06-27 2024-06-25 0.834 3,675,235 +27,339 0.36% 3,064,976
2024-06-20 2024-06-18 0.845 3,647,896 +346,302 0.36% 3,082,206
2024-06-13 2024-06-11 0.845 3,301,594 -21,871 0.32% 2,789,606
2024-06-05 2024-06-03 0.845 3,323,465 +21,871 0.33% 2,808,085
2024-06-04 2024-05-31 0.980 3,301,594 +182,265 0.32% 3,235,814
2024-06-03 2024-05-30 0.957 3,119,329 +185,674 0.31% 2,984,390
2024-05-28 2024-05-24 0.968 2,933,655 -25,712 0.31% 2,840,977
2024-05-27 2024-05-23 0.933 2,959,367 -10,285 0.31% 2,762,291
2024-05-22 2024-05-20 0.957 2,969,652 +27,426 0.31% 2,841,188
2024-05-20 2024-05-16 0.968 2,942,226 +5,143 0.31% 2,849,277
2024-05-14 2024-05-10 0.945 2,937,083 +32,569 0.31% 2,775,760
2024-05-09 2024-05-07 0.933 2,904,514 +140,560 0.30% 2,711,091
2024-05-08 2024-05-06 0.922 2,763,954 -85,707 0.29% 2,547,643
2024-05-07 2024-05-03 0.922 2,849,661 +56,567 0.30% 2,626,642
2024-05-06 2024-05-02 0.922 2,793,094 +32,568 0.29% 2,574,502
2024-05-03 2024-04-30 0.922 2,760,526 +85,708 0.29% 2,544,483
2024-05-02 2024-04-29 0.910 2,674,818 +51,425 0.28% 2,434,274
2024-04-29 2024-04-25 0.898 2,623,393 +10,285 0.27% 2,356,865
2024-04-26 2024-04-24 0.898 2,613,108 -25,713 0.27% 2,347,625
2024-04-12 2024-04-10 0.945 2,638,821 -56,567 0.27% 2,493,880
2024-04-11 2024-04-09 0.945 2,695,388 -8,571 0.28% 2,547,340
2024-04-10 2024-04-08 0.945 2,703,959 +8,571 0.28% 2,555,440
2024-04-05 2024-04-02 0.957 2,695,388 -8,571 0.28% 2,578,789
2024-04-03 2024-03-28 0.945 2,703,959 -5,142 0.28% 2,555,440
2024-03-28 2024-03-26 0.945 2,709,101 -51,425 0.28% 2,560,300
2024-03-20 2024-03-18 0.980 2,760,526 -119,990 0.29% 2,705,526
2024-03-19 2024-03-15 0.980 2,880,516 +68,566 0.30% 2,823,126
2024-03-18 2024-03-14 0.980 2,811,950 +116,562 0.29% 2,755,926
2024-03-11 2024-03-07 0.933 2,695,388 -77,137 0.28% 2,515,891
2024-03-05 2024-03-01 0.933 2,772,525 +42,854 0.29% 2,587,892
2024-02-20 2024-02-16 0.945 2,729,671 -30,855 0.28% 2,579,740
2024-02-01 2024-01-30 0.922 2,760,526 +30,855 0.29% 2,544,483
2024-01-23 2024-01-19 0.910 2,729,671 +5,143 0.28% 2,484,194
2024-01-04 2024-01-02 0.968 2,724,528 +162,844 0.28% 2,638,457
2024-01-02 2023-12-28 0.945 2,561,684 -111,420 0.27% 2,420,980
2023-12-29 2023-12-27 0.933 2,673,104 +111,420 0.28% 2,495,091
2023-12-01 2023-11-29 0.945 2,561,684 -11,999 0.27% 2,420,980
2023-11-30 2023-11-28 0.933 2,573,683 -27,426 0.27% 2,402,291
2023-11-29 2023-11-27 0.933 2,601,109 +8,570 0.27% 2,427,891
2023-11-28 2023-11-24 0.945 2,592,539 +8,571 0.27% 2,450,140
2023-11-27 2023-11-23 0.933 2,583,968 +5,143 0.27% 2,411,891
2023-11-23 2023-11-21 0.945 2,578,825 +30,854 0.27% 2,437,179
2023-11-22 2023-11-20 0.933 2,547,971 +8,571 0.27% 2,378,291
2023-11-09 2023-11-07 0.945 2,539,400 -17,141 0.26% 2,399,920
2023-11-08 2023-11-06 0.945 2,556,541 +13,713 0.27% 2,416,119
2023-11-06 2023-11-02 0.922 2,542,828 +8,571 0.26% 2,343,822
2023-11-03 2023-11-01 0.933 2,534,257 -8,571 0.26% 2,365,491
2023-11-02 2023-10-31 0.933 2,542,828 -8,571 0.26% 2,373,491
2023-11-01 2023-10-30 0.933 2,551,399 +8,571 0.27% 2,381,491
2023-10-31 2023-10-27 0.922 2,542,828 -32,569 0.26% 2,343,822
2023-10-30 2023-10-26 0.922 2,575,397 +11,999 0.27% 2,373,842
2023-10-27 2023-10-25 0.922 2,563,398 -1,714 0.27% 2,362,782
2023-10-26 2023-10-24 0.933 2,565,112 -3,429 0.27% 2,394,291
2023-10-24 2023-10-19 0.945 2,568,541 +20,570 0.27% 2,427,460
2023-10-19 2023-10-17 0.957 2,547,971 +22,284 0.27% 2,437,749
2023-10-18 2023-10-16 0.945 2,525,687 +1,714 0.26% 2,386,960
2023-10-16 2023-10-12 0.945 2,523,973 +1,715 0.26% 2,385,340
2023-10-13 2023-10-11 0.957 2,522,258 +3,428 0.26% 2,413,148
2023-10-12 2023-10-10 0.945 2,518,830 -6,857 0.26% 2,380,480
2023-10-11 2023-10-09 0.933 2,525,687 +6,857 0.26% 2,357,491
2023-10-04 2023-09-29 0.922 2,518,830 -17,142 0.26% 2,321,702
2023-09-14 2023-09-12 0.968 2,535,972 -8,570 0.26% 2,455,857
2023-09-13 2023-09-11 0.968 2,544,542 +15,427 0.26% 2,464,157
2023-09-06 2023-09-04 0.992 2,529,115 -1,714 0.26% 2,508,234
2023-09-04 2023-08-30 1.003 2,530,829 +32,569 0.26% 2,539,463
2023-08-31 2023-08-29 0.992 2,498,260 +29,140 0.26% 2,477,634
2023-08-29 2023-08-25 0.957 2,469,120 -303,405 0.26% 2,362,309
2023-08-25 2023-08-23 1.003 2,772,525 +25,713 0.29% 2,781,983
2023-08-24 2023-08-22 1.003 2,746,812 +6,856 0.29% 2,756,183
2023-08-21 2023-08-17 1.015 2,739,956 +77,137 0.29% 2,781,272
2023-08-17 2023-08-15 1.050 2,662,819 +51,425 0.28% 2,796,178
2023-08-16 2023-08-14 1.073 2,611,394 -1,714 0.27% 2,803,115
2023-08-08 2023-08-04 1.120 2,613,108 +119,990 0.27% 2,926,909
2023-08-07 2023-08-03 1.132 2,493,118 +58,281 0.26% 2,821,598
2023-08-04 2023-08-02 1.120 2,434,837 +125,133 0.25% 2,727,230
2023-08-02 2023-07-31 1.108 2,309,704 +8,571 0.24% 2,560,121
2023-07-31 2023-07-27 1.108 2,301,133 +34,283 0.24% 2,550,621
2023-07-26 2023-07-24 1.108 2,266,850 +25,713 0.24% 2,512,621
2023-07-25 2023-07-21 1.120 2,241,137 -59,996 0.23% 2,510,269
2023-07-18 2023-07-13 1.108 2,301,133 +3,429 0.24% 2,550,621
2023-07-14 2023-07-12 1.108 2,297,704 -8,571 0.24% 2,546,820
2023-07-12 2023-07-10 1.108 2,306,275 +59,995 0.24% 2,556,321
2023-06-26 2023-06-21 1.299 2,246,280 +127,148 0.23% 2,917,022
2023-06-16 2023-06-14 1.311 2,119,132 -40,428 0.23% 2,778,116
2023-06-15 2023-06-13 1.373 2,159,560 -16,171 0.24% 2,964,659
2023-06-08 2023-06-06 1.311 2,175,731 -32,343 0.24% 2,852,315
2023-06-06 2023-06-02 1.311 2,208,074 +56,600 0.24% 2,894,716
2023-06-01 2023-05-30 1.299 2,151,474 -203,758 0.24% 2,793,907
2023-05-31 2023-05-29 1.299 2,355,232 -443,092 0.26% 3,058,507
2023-05-29 2023-05-24 1.311 2,798,324 +6,468 0.31% 3,668,515
2023-05-23 2023-05-19 1.348 2,791,856 -40,428 0.31% 3,763,622
2023-05-19 2023-05-17 1.348 2,832,284 -40,428 0.31% 3,818,122
2023-05-17 2023-05-15 1.348 2,872,712 -21,023 0.32% 3,872,622
2023-05-16 2023-05-12 1.360 2,893,735 -9,702 0.32% 3,936,751
2023-05-12 2023-05-10 1.360 2,903,437 -8,086 0.32% 3,949,950
2023-05-11 2023-05-09 1.348 2,911,523 +27,491 0.32% 3,924,942
2023-05-10 2023-05-08 1.348 2,884,032 -51,748 0.32% 3,887,882
2023-05-09 2023-05-05 1.286 2,935,780 +25,874 0.32% 3,776,099
2023-05-08 2023-05-04 1.249 2,909,906 +24,257 0.32% 3,634,853
2023-05-04 2023-05-02 1.249 2,885,649 +40,428 0.32% 3,604,553
2023-05-03 2023-04-28 1.224 2,845,221 +27,491 0.31% 3,483,675
2023-05-02 2023-04-27 1.237 2,817,730 +29,108 0.31% 3,484,864
2023-04-27 2023-04-25 1.224 2,788,622 +16,172 0.31% 3,414,376
2023-04-26 2023-04-24 1.261 2,772,450 +16,171 0.31% 3,497,441
2023-04-25 2023-04-21 1.261 2,756,279 +24,257 0.30% 3,477,041
2023-04-21 2023-04-19 1.286 2,732,022 -14,554 0.30% 3,514,018
2023-04-20 2023-04-18 1.311 2,746,576 +8,085 0.30% 3,600,675
2023-04-19 2023-04-17 1.336 2,738,491 -51,748 0.30% 3,657,813
2023-04-17 2023-04-13 1.261 2,790,239 +61,451 0.31% 3,519,882
2023-04-14 2023-04-12 1.249 2,728,788 +77,622 0.30% 3,408,613
2023-04-13 2023-04-11 1.274 2,651,166 -100,262 0.29% 3,377,230
2023-04-04 2023-03-31 1.237 2,751,428 +19,406 0.30% 3,402,864
2023-04-03 2023-03-30 1.237 2,732,022 +24,257 0.30% 3,378,864
2023-03-31 2023-03-29 1.261 2,707,765 -24,257 0.30% 3,415,841
2023-03-30 2023-03-28 1.249 2,732,022 -8,086 0.30% 3,412,652
2023-03-29 2023-03-27 1.261 2,740,108 -14,554 0.30% 3,456,641
2023-03-28 2023-03-24 1.200 2,754,662 -1,617 0.30% 3,304,658
2023-03-23 2023-03-21 1.187 2,756,279 -8,086 0.30% 3,272,509
2023-03-16 2023-03-14 1.150 2,764,365 -16,171 0.30% 3,179,544
2023-03-15 2023-03-13 1.224 2,780,536 -3,234 0.31% 3,404,475
2023-03-10 2023-03-08 1.237 2,783,770 +1,617 0.31% 3,442,864
2023-03-06 2023-03-02 1.224 2,782,153 -16,171 0.31% 3,406,455
2023-03-02 2023-02-28 1.237 2,798,324 +17,788 0.31% 3,460,864
2023-02-28 2023-02-24 1.261 2,780,536 +80,856 0.31% 3,507,641
2023-02-27 2023-02-23 1.249 2,699,680 -8,085 0.30% 3,372,253
2023-02-24 2023-02-22 1.261 2,707,765 -32,343 0.30% 3,415,841
2023-02-22 2023-02-20 1.311 2,740,108 -8,086 0.30% 3,592,196
2023-02-21 2023-02-17 1.323 2,748,194 -53,365 0.30% 3,636,785
2023-02-17 2023-02-15 1.336 2,801,559 +8,086 0.31% 3,742,054
2023-02-15 2023-02-13 1.348 2,793,473 +8,086 0.31% 3,765,802
2023-02-14 2023-02-10 1.360 2,785,387 -32,343 0.31% 3,789,350
2023-02-13 2023-02-09 1.360 2,817,730 -4,851 0.31% 3,833,351
2023-02-10 2023-02-08 1.373 2,822,581 -3,234 0.31% 3,874,859
2023-02-07 2023-02-03 1.385 2,825,815 +3,234 0.31% 3,914,247
2023-02-06 2023-02-02 1.385 2,822,581 -8,086 0.31% 3,909,767
2023-02-03 2023-02-01 1.385 2,830,667 +4,852 0.31% 3,920,968
2023-02-02 2023-01-31 1.373 2,825,815 +40,428 0.31% 3,879,298
2023-02-01 2023-01-30 1.373 2,785,387 +45,279 0.31% 3,823,799
2023-01-31 2023-01-27 1.385 2,740,108 +4,851 0.30% 3,795,528
2023-01-27 2023-01-20 1.410 2,735,257 -3,234 0.30% 3,856,466
2023-01-19 2023-01-17 1.385 2,738,491 +6,469 0.30% 3,793,288
2023-01-18 2023-01-16 1.398 2,732,022 +97,027 0.30% 3,818,116
2023-01-12 2023-01-10 1.422 2,634,995 -19,405 0.29% 3,747,694
2023-01-11 2023-01-09 1.459 2,654,400 +76,005 0.29% 3,873,779
2023-01-10 2023-01-06 1.422 2,578,395 -33,960 0.28% 3,667,193
2023-01-06 2023-01-04 1.360 2,612,355 -48,514 0.29% 3,553,950
2023-01-05 2023-01-03 1.336 2,660,869 -16,171 0.29% 3,554,133
2023-01-04 2022-12-30 1.286 2,677,040 +16,171 0.30% 3,443,299
2023-01-03 2022-12-29 1.311 2,660,869 +27,491 0.29% 3,488,316
2022-12-30 2022-12-28 1.360 2,633,378 +108,348 0.29% 3,582,551
2022-12-29 2022-12-23 1.373 2,525,030 +61,450 0.28% 3,466,379
2022-12-28 2022-12-22 1.323 2,463,580 +116,433 0.27% 3,260,145
2022-12-23 2022-12-21 1.261 2,347,147 +42,046 0.26% 2,960,922
2022-12-22 2022-12-20 1.261 2,305,101 -8,086 0.25% 2,907,881
2022-12-21 2022-12-19 1.323 2,313,187 -619,359 0.26% 3,061,125
2022-12-20 2022-12-16 1.398 2,932,546 +29,109 0.32% 4,098,357
2022-12-19 2022-12-15 1.410 2,903,437 +354,150 0.32% 4,093,584
2022-12-16 2022-12-14 1.360 2,549,287 +556,291 0.28% 3,468,150
2022-12-15 2022-12-13 1.175 1,992,996 +92,176 0.22% 2,341,620
2022-12-14 2022-12-12 1.125 1,900,820 +113,199 0.21% 2,139,286
2022-12-13 2022-12-09 1.088 1,787,621 +72,770 0.20% 1,945,560
2022-10-25 2022-10-21 0.928 1,714,851 +56,600 0.19% 1,590,648
2022-10-05 2022-09-30 0.952 1,658,251 +8,085 0.18% 1,579,165
2022-09-30 2022-09-28 1.027 1,650,166 +6,469 0.18% 1,693,917
2022-09-16 2022-09-14 1.113 1,643,697 +8,085 0.18% 1,829,577
2022-09-15 2022-09-13 1.076 1,635,612 +58,217 0.18% 1,759,892
2022-09-13 2022-09-08 1.101 1,577,395 +54,982 0.17% 1,736,269
2022-08-11 2022-08-09 1.138 1,522,413 -16,171 0.17% 1,732,235
2022-08-04 2022-08-02 1.138 1,538,584 -1,617 0.17% 1,750,635
2022-08-03 2022-08-01 1.175 1,540,201 -1,617 0.17% 1,809,620
2022-06-24 2022-06-22 1.175 1,541,818 +8,085 0.17% 1,811,520
2022-06-08 2022-06-06 1.200 1,533,733 +16,171 0.17% 1,839,958
2022-06-06 2022-06-01 1.212 1,517,562 +31,290 0.17% 1,839,722
2022-06-02 2022-05-31 1.225 1,486,272 -4,751 0.17% 1,820,558
2022-05-31 2022-05-27 1.225 1,491,023 -126,703 0.17% 1,826,378
2022-05-30 2022-05-26 1.200 1,617,726 +126,703 0.18% 1,940,721
2022-05-19 2022-05-17 1.225 1,491,023 -23,757 0.17% 1,826,378
2022-05-10 2022-05-05 1.225 1,514,780 -7,919 0.17% 1,855,478
2022-05-05 2022-05-03 1.162 1,522,699 +63,352 0.17% 1,769,035
2022-04-27 2022-04-25 1.162 1,459,347 +23,756 0.16% 1,695,434
2022-04-21 2022-04-19 1.212 1,435,591 +6,335 0.16% 1,740,350
2022-04-19 2022-04-13 1.174 1,429,256 +55,433 0.16% 1,678,524
2022-04-14 2022-04-12 1.174 1,373,823 -7,919 0.15% 1,613,423
2022-04-13 2022-04-11 1.200 1,381,742 -7,919 0.16% 1,657,621
2022-03-30 2022-03-28 1.174 1,389,661 -14,254 0.16% 1,632,024
2022-03-28 2022-03-24 1.250 1,403,915 +3,168 0.16% 1,755,135
2022-03-25 2022-03-23 1.250 1,400,747 +9,502 0.16% 1,751,175
2022-03-21 2022-03-17 1.212 1,391,245 -79,189 0.16% 1,686,590
2022-03-17 2022-03-15 1.162 1,470,434 +7,919 0.17% 1,708,315
2022-03-11 2022-03-09 1.238 1,462,515 -234,400 0.16% 1,809,927
2022-03-09 2022-03-07 1.250 1,696,915 -79,189 0.19% 2,121,436
2022-03-08 2022-03-04 1.301 1,776,104 -79,189 0.20% 2,310,150
2022-02-28 2022-02-24 1.326 1,855,293 +15,838 0.21% 2,460,007
2022-02-25 2022-02-23 1.351 1,839,455 -3,168 0.21% 2,485,464
2022-02-24 2022-02-22 1.351 1,842,623 +34,844 0.21% 2,489,745
2022-02-23 2022-02-21 1.389 1,807,779 -20,590 0.20% 2,511,150
2022-02-18 2022-02-16 1.515 1,828,369 -52,264 0.21% 2,770,637
2022-02-17 2022-02-15 1.541 1,880,633 +452,961 0.21% 2,897,334
2022-02-16 2022-02-14 1.339 1,427,672 -12,670 0.16% 1,911,036
2022-01-19 2022-01-17 1.263 1,440,342 -49,097 0.16% 1,818,864
2022-01-14 2022-01-12 1.288 1,489,439 -53,849 0.17% 1,918,481
2021-12-20 2021-12-16 1.200 1,543,288 -9,503 0.17% 1,851,421
2021-12-16 2021-12-14 1.200 1,552,791 +1,584 0.17% 1,862,821
2021-11-01 2021-10-28 1.200 1,551,207 +63,352 0.17% 1,860,921
2021-10-26 2021-10-22 1.250 1,487,855 +15,837 0.17% 1,860,075
2021-10-15 2021-10-11 1.263 1,472,018 +69,687 0.17% 1,858,864
2021-09-30 2021-09-28 1.288 1,402,331 -15,838 0.16% 1,806,281
2021-09-23 2021-09-20 1.263 1,418,169 -7,919 0.16% 1,790,864
2021-09-03 2021-09-01 1.250 1,426,088 -15,838 0.16% 1,782,855
2021-09-02 2021-08-31 1.250 1,441,926 +1,584 0.16% 1,802,656
2021-08-26 2021-08-24 1.263 1,440,342 +9,503 0.16% 1,818,864
2021-08-18 2021-08-16 1.263 1,430,839 -23,757 0.16% 1,806,864
2021-08-17 2021-08-13 1.275 1,454,596 +39,595 0.16% 1,855,233
2021-08-16 2021-08-12 1.275 1,415,001 +23,756 0.16% 1,804,732
2021-08-13 2021-08-11 1.250 1,391,245 +23,757 0.16% 1,739,296
2021-07-30 2021-07-28 1.238 1,367,488 -79,189 0.15% 1,692,327
2021-07-21 2021-07-19 1.250 1,446,677 +1,584 0.16% 1,808,595
2021-07-12 2021-07-08 1.263 1,445,093 +17,421 0.16% 1,824,864
2021-07-02 2021-06-29 1.313 1,427,672 +39,595 0.16% 1,874,979
2021-06-29 2021-06-25 1.326 1,388,077 -63,351 0.16% 1,840,507
2021-06-25 2021-06-23 1.326 1,451,428 +15,837 0.16% 1,924,507
2021-06-24 2021-06-22 1.351 1,435,591 +134,622 0.16% 1,939,765
2021-06-23 2021-06-21 1.351 1,300,969 +7,919 0.15% 1,757,864
2021-06-15 2021-06-10 1.339 1,293,050 +20,589 0.15% 1,730,835
2021-06-10 2021-06-08 1.301 1,272,461 -31,676 0.14% 1,655,070
2021-06-04 2021-06-02 1.326 1,304,137 +39,595 0.15% 1,729,208
2021-06-03 2021-06-01 1.339 1,264,542 +1,584 0.14% 1,692,676
2021-06-01 2021-05-28 1.351 1,262,958 +38,010 0.14% 1,706,504
2021-05-28 2021-05-26 1.364 1,224,948 +31,676 0.14% 1,670,614
2021-05-27 2021-05-25 1.351 1,193,272 +26,924 0.13% 1,612,344
2021-05-26 2021-05-24 1.351 1,166,348 +31,676 0.13% 1,575,965
2021-05-24 2021-05-20 1.402 1,134,672 +20,820 0.13% 1,591,015
2021-05-21 2021-05-18 1.415 1,113,852 +37,313 0.13% 1,576,150
2021-05-20 2021-05-17 1.364 1,076,539 +6,219 0.12% 1,467,956
2021-05-18 2021-05-14 1.351 1,070,320 +26,430 0.12% 1,445,707
2021-05-17 2021-05-13 1.351 1,043,890 +37,313 0.12% 1,410,007
2021-05-14 2021-05-12 1.441 1,006,577 +57,525 0.12% 1,450,248
2021-04-27 2021-04-23 1.402 949,052 -26,430 0.11% 1,330,742
2021-04-23 2021-04-21 1.428 975,482 -99,502 0.11% 1,392,899
2021-04-22 2021-04-20 1.441 1,074,984 +60,634 0.12% 1,548,807
2021-04-21 2021-04-19 1.454 1,014,350 +9,328 0.12% 1,474,496
2021-04-20 2021-04-16 1.454 1,005,022 +29,540 0.12% 1,460,936
2021-04-13 2021-04-09 1.428 975,482 -23,321 0.11% 1,392,899
2021-03-25 2021-03-23 1.518 998,803 +7,774 0.11% 1,516,140
2021-03-23 2021-03-19 1.544 991,029 -54,416 0.11% 1,529,836
2021-03-22 2021-03-18 1.505 1,045,445 -10,883 0.12% 1,573,491
2021-03-17 2021-03-15 1.544 1,056,328 -27,985 0.12% 1,630,637
2021-03-16 2021-03-12 1.505 1,084,313 -144,589 0.12% 1,631,991
2021-03-10 2021-03-08 1.299 1,228,902 -7,773 0.14% 1,596,673
2021-03-03 2021-03-01 1.312 1,236,675 -15,548 0.14% 1,622,681
2021-03-01 2021-02-25 1.325 1,252,223 +15,548 0.14% 1,659,190
2021-02-26 2021-02-24 1.325 1,236,675 +93,283 0.14% 1,638,589
2021-02-25 2021-02-23 1.389 1,143,392 +57,525 0.13% 1,588,533
2021-02-24 2021-02-22 1.325 1,085,867 +13,992 0.12% 1,438,769
2021-02-18 2021-02-16 1.286 1,071,875 -26,430 0.12% 1,378,864
2021-02-09 2021-02-05 1.222 1,098,305 -4,664 0.13% 1,342,221
2021-02-04 2021-02-02 1.171 1,102,969 +31,094 0.13% 1,291,166
2021-01-14 2021-01-12 1.158 1,071,875 +1,555 0.12% 1,240,978
2021-01-13 2021-01-11 1.158 1,070,320 -17,102 0.12% 1,239,177
2020-12-28 2020-12-22 1.222 1,087,422 -7,774 0.12% 1,328,921
2020-12-04 2020-12-02 1.222 1,095,196 -3,109 0.13% 1,338,421
2020-11-05 2020-11-03 1.248 1,098,305 -4,664 0.13% 1,370,478
2020-11-04 2020-11-02 1.248 1,102,969 -7,774 0.13% 1,376,298
2020-11-03 2020-10-30 1.222 1,110,743 +43,532 0.13% 1,357,421
2020-10-30 2020-10-28 1.261 1,067,211 +4,664 0.12% 1,345,407
2020-10-23 2020-10-21 1.312 1,062,547 +3,110 0.12% 1,394,202
2020-10-22 2020-10-20 1.312 1,059,437 +15,547 0.12% 1,390,121
2020-10-21 2020-10-19 1.312 1,043,890 +7,774 0.12% 1,369,721
2020-10-14 2020-10-09 1.145 1,036,116 +4,664 0.12% 1,186,249
2020-10-09 2020-10-07 1.183 1,031,452 +1,555 0.12% 1,220,715
2020-10-07 2020-10-05 1.145 1,029,897 -3,110 0.12% 1,179,128
2020-08-27 2020-08-25 1.119 1,033,007 -26,430 0.12% 1,156,112
2020-08-26 2020-08-24 1.093 1,059,437 +26,430 0.12% 1,158,434
2020-08-25 2020-08-21 1.119 1,033,007 -17,102 0.12% 1,156,112
2020-08-07 2020-08-05 1.196 1,050,109 +17,102 0.12% 1,256,304
2020-07-27 2020-07-23 1.209 1,033,007 -18,657 0.12% 1,249,132
2020-07-09 2020-07-07 1.261 1,051,664 -4,664 0.12% 1,325,807
2020-06-30 2020-06-26 1.183 1,056,328 -15,547 0.12% 1,250,155
2020-06-19 2020-06-17 1.158 1,071,875 -7,774 0.12% 1,240,978
2020-06-04 2020-06-02 1.029 1,079,649 +35,759 0.12% 1,111,092
2020-05-26 2020-05-22 1.133 1,043,890 -21,766 0.12% 1,183,194
2020-05-25 2020-05-21 1.200 1,065,656 +37,611 0.12% 1,278,916
2020-05-20 2020-05-18 1.187 1,028,045 +10,499 0.12% 1,220,069
2020-05-08 2020-05-06 1.267 1,017,546 -7,499 0.12% 1,289,021
2020-05-07 2020-05-05 1.307 1,025,045 +7,499 0.12% 1,339,527
2020-05-06 2020-05-04 1.293 1,017,546 -22,497 0.12% 1,316,158
2020-04-24 2020-04-22 1.227 1,040,043 +14,998 0.12% 1,275,914
2020-04-23 2020-04-21 1.200 1,025,045 -22,498 0.12% 1,230,178
2020-04-17 2020-04-15 1.213 1,047,543 +40,496 0.12% 1,271,147
2020-04-16 2020-04-14 1.240 1,007,047 -10,499 0.12% 1,248,864
2020-04-08 2020-04-06 1.187 1,017,546 +7,500 0.12% 1,207,609
2020-03-23 2020-03-19 1.107 1,010,046 -37,497 0.12% 1,117,897
2020-03-20 2020-03-18 1.213 1,047,543 -37,496 0.12% 1,271,147
2020-03-13 2020-03-11 1.427 1,085,039 +14,999 0.13% 1,548,145
2020-03-10 2020-03-06 1.467 1,070,040 +130,486 0.13% 1,569,550
2020-03-02 2020-02-27 1.533 939,554 +4,500 0.11% 1,440,794
2020-02-10 2020-02-06 1.600 935,054 +22,498 0.11% 1,496,237
2020-02-04 2020-01-31 1.533 912,556 -1,500 0.11% 1,399,393
2020-01-29 2020-01-22 1.734 914,056 +14,998 0.11% 1,584,523
2020-01-21 2020-01-17 1.720 899,058 -1,499 0.11% 1,546,535
2020-01-17 2020-01-15 1.707 900,557 +7,499 0.11% 1,537,105
2020-01-15 2020-01-13 1.720 893,058 -7,499 0.11% 1,536,214
2020-01-10 2020-01-08 1.720 900,557 +7,499 0.11% 1,549,114
2020-01-09 2020-01-07 1.707 893,058 -7,499 0.11% 1,524,306
2020-01-02 2019-12-27 1.774 900,557 +19,498 0.11% 1,597,148
2019-12-27 2019-12-20 1.734 881,059 +20,997 0.10% 1,527,322
2019-12-20 2019-12-18 1.747 860,062 +6,000 0.10% 1,502,393
2019-12-13 2019-12-11 1.667 854,062 +8,999 0.10% 1,423,580
2019-11-07 2019-11-05 1.800 845,063 -1,500 0.10% 1,521,266
2019-10-28 2019-10-24 1.760 846,563 -25,497 0.10% 1,490,101
2019-10-15 2019-10-11 1.640 872,060 -11,999 0.10% 1,430,322
2019-10-04 2019-10-02 1.640 884,059 -7,499 0.11% 1,450,003
2019-10-02 2019-09-27 1.667 891,558 +20,998 0.11% 1,486,079
2019-09-30 2019-09-26 1.707 870,560 -11,999 0.10% 1,485,905
2019-09-16 2019-09-12 1.788 882,559 +12,884 0.10% 1,577,825
2019-09-12 2019-09-10 1.733 869,675 -89,396 0.11% 1,507,316
2019-09-11 2019-09-09 1.720 959,071 -39,569 0.12% 1,649,168
2019-09-10 2019-09-06 1.720 998,640 +11,724 0.12% 1,717,209
2019-09-09 2019-09-05 1.720 986,916 +30,776 0.12% 1,697,049
2019-09-06 2019-09-04 1.706 956,140 +51,292 0.12% 1,631,080
2019-09-04 2019-09-02 1.829 904,848 -36,637 0.11% 1,654,719
2019-09-03 2019-08-30 1.829 941,485 -7,328 0.11% 1,721,718
2019-09-02 2019-08-29 1.870 948,813 +29,310 0.12% 1,773,964
2019-08-30 2019-08-28 1.911 919,503 -35,172 0.11% 1,756,810
2019-08-15 2019-08-13 1.952 954,675 -7,327 0.12% 1,863,096
2019-08-12 2019-08-08 2.102 962,002 +1,465 0.12% 2,021,810
2019-08-08 2019-08-06 2.047 960,537 -11,724 0.12% 1,966,297
2019-08-07 2019-08-05 2.047 972,261 +29,310 0.12% 1,990,297
2019-07-24 2019-07-22 2.224 942,951 +13,190 0.11% 2,097,589
2019-07-23 2019-07-19 2.252 929,761 +7,327 0.11% 2,093,625
2019-07-19 2019-07-17 2.265 922,434 +7,328 0.11% 2,089,715
2019-07-17 2019-07-15 2.238 915,106 -32,241 0.11% 2,048,137
2019-07-16 2019-07-12 2.265 947,347 -29,310 0.12% 2,146,154
2019-07-12 2019-07-10 2.279 976,657 +29,310 0.12% 2,225,883
2019-07-09 2019-07-05 2.320 947,347 +29,310 0.12% 2,197,869
2019-07-04 2019-07-02 2.252 918,037 +17,586 0.11% 2,067,226
2019-07-02 2019-06-27 2.170 900,451 +5,862 0.11% 1,953,894
2019-06-28 2019-06-26 2.184 894,589 +14,655 0.11% 1,953,382
2019-06-24 2019-06-20 2.418 879,934 +9,480 0.11% 2,127,700
2019-06-18 2019-06-14 2.390 870,454 -14,144 0.11% 2,080,159
2019-06-06 2019-06-04 2.347 884,598 +15,558 0.11% 2,076,434
2019-05-28 2019-05-24 2.390 869,040 +14,144 0.11% 2,076,780
2019-05-23 2019-05-21 2.319 854,896 -14,144 0.11% 1,982,537
2019-05-16 2019-05-14 2.333 869,040 +28,288 0.11% 2,027,626
2019-05-09 2019-05-07 2.390 840,752 +4,243 0.11% 2,009,179
2019-05-03 2019-04-30 2.531 836,509 -4,243 0.11% 2,117,326
2019-04-18 2019-04-16 2.545 840,752 -7,072 0.11% 2,139,954
2019-04-15 2019-04-11 2.574 847,824 -7,072 0.11% 2,181,932
2019-03-28 2019-03-26 2.559 854,896 +4,243 0.11% 2,188,043
2019-03-25 2019-03-21 2.602 850,653 +8,486 0.11% 2,213,270
2019-03-21 2019-03-19 2.616 842,167 +9,901 0.11% 2,203,099
2019-03-12 2019-03-08 2.616 832,266 -5,658 0.10% 2,177,198
2019-03-11 2019-03-07 2.630 837,924 -7,071 0.11% 2,203,848
2019-03-08 2019-03-06 2.673 844,995 +14,143 0.11% 2,258,292
2019-03-05 2019-03-01 2.673 830,852 +11,315 0.10% 2,220,494
2019-03-04 2019-02-28 2.673 819,537 -14,143 0.10% 2,190,254
2019-02-28 2019-02-26 2.701 833,680 -42,432 0.11% 2,251,629
2019-02-27 2019-02-25 2.687 876,112 +7,072 0.11% 2,353,842
2019-02-26 2019-02-22 2.644 869,040 +35,360 0.11% 2,297,976
2019-02-22 2019-02-20 2.602 833,680 +11,315 0.11% 2,169,109
2019-02-21 2019-02-19 2.630 822,365 +4,243 0.10% 2,162,926
2019-02-13 2019-02-11 2.503 818,122 +70,719 0.10% 2,047,649
2019-01-29 2019-01-25 2.545 747,403 +14,143 0.09% 1,902,354
2019-01-21 2019-01-17 2.489 733,260 +19,802 0.09% 1,824,882
2019-01-15 2019-01-11 2.559 713,458 +12,729 0.09% 1,826,043
2019-01-02 2018-12-27 2.531 700,729 -1,414 0.09% 1,773,647
2018-12-27 2018-12-20 2.602 702,143 -14,144 0.09% 1,826,869
2018-11-01 2018-10-30 2.475 716,287 -28,288 0.09% 1,772,512
2018-10-23 2018-10-19 2.503 744,575 +1,415 0.09% 1,863,570
2018-10-15 2018-10-11 2.475 743,160 -5,658 0.09% 1,839,012
2018-10-09 2018-10-05 2.503 748,818 -5,657 0.09% 1,874,190
2018-10-03 2018-09-28 2.503 754,475 +9,900 0.10% 1,888,349
2018-09-20 2018-09-18 2.531 744,575 -14,143 0.09% 1,884,628
2018-09-17 2018-09-13 2.545 758,718 +12,575 0.10% 1,930,973
2018-09-14 2018-09-12 2.559 746,143 -4,173 0.10% 1,909,698
2018-09-06 2018-09-04 2.617 750,316 -5,563 0.10% 1,963,533
2018-09-05 2018-09-03 2.545 755,879 -1,391 0.10% 1,923,748
2018-08-31 2018-08-29 2.430 757,270 +11,127 0.10% 1,840,179
2018-08-24 2018-08-22 2.488 746,143 +29,210 0.10% 1,856,055
2018-08-17 2018-08-15 2.488 716,933 +1,391 0.09% 1,783,394
2018-08-16 2018-08-14 2.559 715,542 -41,728 0.09% 1,831,377
2018-08-15 2018-08-13 2.559 757,270 -6,955 0.10% 1,938,177
2018-08-13 2018-08-09 2.545 764,225 +6,955 0.10% 1,944,989
2018-08-10 2018-08-08 2.545 757,270 +27,818 0.10% 1,927,288
2018-08-07 2018-08-03 2.631 729,452 +4,173 0.09% 1,919,422
2018-07-27 2018-07-25 2.674 725,279 +27,819 0.09% 1,939,727
2018-07-26 2018-07-24 2.689 697,460 -30,601 0.09% 1,875,355
2018-07-24 2018-07-20 2.689 728,061 -1,391 0.09% 1,957,636
2018-07-18 2018-07-16 2.689 729,452 +3,383 0.09% 1,961,377
2018-07-11 2018-07-09 2.775 726,069 +4,173 0.09% 2,014,920
2018-07-03 2018-06-28 2.718 721,896 -6,955 0.09% 1,961,820
2018-06-29 2018-06-27 2.732 728,851 -20,864 0.10% 1,991,201
2018-06-27 2018-06-25 2.689 749,715 -20,864 0.10% 2,015,860
2018-06-26 2018-06-22 2.631 770,579 +6,955 0.10% 2,027,640
2018-06-22 2018-06-20 2.732 763,624 +6,954 0.10% 2,086,199
2018-06-21 2018-06-19 2.746 756,670 -8,345 0.10% 2,078,081
2018-06-20 2018-06-15 2.818 765,015 -9,737 0.10% 2,156,000
2018-06-15 2018-06-13 2.804 774,752 +6,955 0.10% 2,172,301
2018-06-13 2018-06-11 2.833 767,797 +13,909 0.10% 2,174,880
2018-06-12 2018-06-08 2.804 753,888 +6,955 0.10% 2,113,801
2018-06-07 2018-06-05 2.847 746,933 +13,909 0.10% 2,126,520
2018-06-01 2018-05-30 2.833 733,024 +6,955 0.10% 2,076,381
2018-05-30 2018-05-28 2.905 726,069 +1,391 0.09% 2,108,880
2018-05-28 2018-05-24 2.919 724,678 +5,564 0.09% 2,115,260
2018-05-24 2018-05-21 2.876 719,114 -6,955 0.09% 2,067,999
2018-05-23 2018-05-18 2.876 726,069 -2,782 0.09% 2,088,000
2018-05-18 2018-05-16 2.978 728,851 +18,041 0.10% 2,170,691
2018-05-16 2018-05-14 2.993 710,810 +6,783 0.10% 2,127,440
2018-05-11 2018-05-09 2.963 704,027 -2,713 0.09% 2,086,379
2018-05-10 2018-05-08 2.993 706,740 -6,783 0.09% 2,115,259
2018-05-09 2018-05-07 2.963 713,523 -6,782 0.10% 2,114,520
2018-05-08 2018-05-04 2.963 720,305 -6,783 0.10% 2,134,619
2018-05-04 2018-05-02 3.008 727,088 -31,200 0.10% 2,186,880
2018-05-02 2018-04-27 2.993 758,288 -6,782 0.10% 2,269,541
2018-04-30 2018-04-26 2.949 765,070 -20,348 0.10% 2,255,999
2018-04-27 2018-04-25 2.905 785,418 -6,782 0.11% 2,281,260
2018-04-26 2018-04-24 2.890 792,200 -6,783 0.11% 2,289,279
2018-04-24 2018-04-20 2.934 798,983 -10,852 0.11% 2,344,220
2018-04-20 2018-04-18 2.875 809,835 +6,783 0.11% 2,328,300
2018-04-19 2018-04-17 2.949 803,052 -13,566 0.11% 2,367,999
2018-04-18 2018-04-16 2.905 816,618 +6,783 0.11% 2,371,881
2018-04-17 2018-04-13 2.949 809,835 +103,095 0.11% 2,388,000
2018-04-16 2018-04-12 2.919 706,740 -67,826 0.09% 2,063,159
2018-04-13 2018-04-11 2.919 774,566 +25,774 0.10% 2,261,161
2018-04-06 2018-04-03 2.949 748,792 -27,130 0.10% 2,208,000
2018-04-04 2018-03-29 3.008 775,922 -40,696 0.10% 2,333,759
2018-04-03 2018-03-28 2.993 816,618 -85,459 0.11% 2,444,121
2018-03-29 2018-03-27 2.949 902,077 -13,566 0.12% 2,659,999
2018-03-28 2018-03-26 2.919 915,643 +6,783 0.12% 2,673,001
2018-03-27 2018-03-23 2.949 908,860 +5,426 0.12% 2,680,000
2018-03-23 2018-03-21 3.008 903,434 +13,565 0.12% 2,717,280
2018-03-22 2018-03-20 3.008 889,869 +13,565 0.12% 2,676,480
2018-03-21 2018-03-19 3.008 876,304 +27,130 0.12% 2,635,680
2018-03-20 2018-03-16 3.008 849,174 -6,782 0.11% 2,554,081
2018-03-19 2018-03-15 3.022 855,956 +8,139 0.11% 2,587,099
2018-03-16 2018-03-14 3.052 847,817 -13,565 0.11% 2,587,499
2018-03-14 2018-03-12 2.949 861,382 +27,130 0.12% 2,539,999
2018-03-13 2018-03-09 2.949 834,252 +33,913 0.11% 2,460,000
2018-03-09 2018-03-07 2.949 800,339 -1,357 0.11% 2,359,999
2018-03-07 2018-03-05 2.890 801,696 +33,913 0.11% 2,316,720
2018-03-05 2018-03-01 2.993 767,783 -4,070 0.10% 2,297,959
2018-03-02 2018-02-28 2.949 771,853 +28,487 0.10% 2,276,001
2018-03-01 2018-02-27 2.963 743,366 +54,260 0.10% 2,202,960
2018-02-28 2018-02-26 2.963 689,106 +12,209 0.09% 2,042,161
2018-02-27 2018-02-23 2.963 676,897 +20,347 0.09% 2,005,979
2018-02-22 2018-02-20 2.890 656,550 -20,347 0.09% 1,897,281
2018-02-13 2018-02-09 2.801 676,897 +27,130 0.09% 1,896,199
2018-02-09 2018-02-07 2.890 649,767 +6,782 0.09% 1,877,680
2018-02-08 2018-02-06 2.860 642,985 -81,390 0.09% 1,839,121
2018-02-05 2018-02-01 3.022 724,375 -4,070 0.10% 2,189,400
2018-02-02 2018-01-31 3.052 728,445 +10,853 0.10% 2,223,181
2018-01-31 2018-01-29 3.081 717,592 +54,260 0.10% 2,211,219
2018-01-30 2018-01-26 3.067 663,332 +4,069 0.09% 2,034,240
2018-01-29 2018-01-25 3.008 659,263 -17,634 0.09% 1,982,881
2018-01-26 2018-01-24 2.978 676,897 +10,852 0.09% 2,015,959
2018-01-24 2018-01-22 2.978 666,045 +23,060 0.09% 1,983,639
2018-01-23 2018-01-19 3.037 642,985 +4,070 0.09% 1,952,881
2018-01-22 2018-01-18 3.111 638,915 -4,070 0.09% 1,987,620
2018-01-17 2018-01-15 3.008 642,985 -1,356 0.09% 1,933,921
2018-01-16 2018-01-12 3.037 644,341 +13,565 0.09% 1,957,000
2018-01-12 2018-01-10 3.052 630,776 -6,783 0.08% 1,925,100
2018-01-10 2018-01-08 3.052 637,559 +9,496 0.09% 1,945,801
2018-01-09 2018-01-05 3.081 628,063 -67,825 0.08% 1,935,340
2018-01-08 2018-01-04 3.052 695,888 -27,130 0.09% 2,123,819
2018-01-05 2018-01-03 3.096 723,018 +5,426 0.10% 2,238,598
2018-01-04 2018-01-02 3.052 717,592 -8,140 0.10% 2,190,059
2018-01-03 2017-12-29 3.052 725,732 +81,391 0.10% 2,214,902
2018-01-02 2017-12-28 3.008 644,341 +13,565 0.09% 1,938,000
2017-12-29 2017-12-27 2.963 630,776 -13,565 0.08% 1,869,300
2017-12-28 2017-12-22 2.949 644,341 +27,130 0.09% 1,900,000
2017-12-27 2017-12-21 2.949 617,211 +44,765 0.08% 1,820,000
2017-12-21 2017-12-19 3.037 572,446 +8,139 0.08% 1,738,640
2017-12-20 2017-12-18 2.993 564,307 +33,913 0.08% 1,688,960
2017-12-19 2017-12-15 3.022 530,394 -32,557 0.07% 1,603,099
2017-12-18 2017-12-14 3.096 562,951 +40,696 0.08% 1,743,001
2017-12-15 2017-12-13 3.096 522,255 +31,199 0.07% 1,616,999
2017-12-14 2017-12-12 3.273 491,056 -263,162 0.07% 1,607,281
2017-12-08 2017-12-06 2.728 754,218 +149,216 0.10% 2,057,200
2017-12-05 2017-12-01 2.816 605,002 +10,852 0.08% 1,703,719
2017-12-04 2017-11-30 2.860 594,150 -42,052 0.08% 1,699,439
2017-12-01 2017-11-29 2.787 636,202 -4,070 0.09% 1,772,820
2017-11-30 2017-11-28 2.787 640,272 -13,565 0.09% 1,784,161
2017-11-29 2017-11-27 2.787 653,837 -10,852 0.09% 1,821,961
2017-11-28 2017-11-24 2.787 664,689 -51,547 0.09% 1,852,201
2017-11-24 2017-11-22 2.801 716,236 +10,852 0.10% 2,006,400
2017-11-23 2017-11-21 2.801 705,384 -9,495 0.09% 1,976,000
2017-11-22 2017-11-20 2.801 714,879 -48,835 0.10% 2,002,599
2017-11-21 2017-11-17 2.831 763,714 -37,982 0.10% 2,161,921
2017-11-20 2017-11-16 2.846 801,696 -6,782 0.11% 2,281,260
2017-11-17 2017-11-15 2.846 808,478 +27,130 0.11% 2,300,559
2017-11-15 2017-11-13 2.875 781,348 +13,565 0.10% 2,246,399
2017-11-14 2017-11-10 2.890 767,783 +10,852 0.10% 2,218,719
2017-11-10 2017-11-08 2.875 756,931 +10,852 0.10% 2,176,199
2017-11-08 2017-11-06 2.919 746,079 -1,357 0.10% 2,178,000
2017-11-07 2017-11-03 2.934 747,436 -1,356 0.10% 2,192,981
2017-11-06 2017-11-02 2.934 748,792 -4,070 0.10% 2,196,960
2017-10-26 2017-10-24 2.905 752,862 +13,565 0.10% 2,186,701
2017-10-24 2017-10-20 2.919 739,297 +13,565 0.10% 2,158,201
2017-10-23 2017-10-19 2.905 725,732 -21,704 0.10% 2,107,901
2017-10-18 2017-10-16 2.978 747,436 +20,348 0.10% 2,226,041
2017-10-16 2017-10-12 2.993 727,088 +24,417 0.10% 2,176,160
2017-10-13 2017-10-11 3.008 702,671 +23,061 0.09% 2,113,440
2017-10-11 2017-10-09 2.949 679,610 +12,208 0.09% 2,003,999
2017-10-10 2017-10-06 2.963 667,402 +63,756 0.09% 1,977,841
2017-10-06 2017-10-03 2.993 603,646 +23,061 0.08% 1,806,701
2017-09-29 2017-09-27 3.052 580,585 -24,417 0.08% 1,771,919
2017-09-27 2017-09-25 3.022 605,002 +28,486 0.08% 1,828,599
2017-09-26 2017-09-22 3.156 576,516 +16,278 0.08% 1,819,661
2017-09-25 2017-09-21 3.231 560,238 -5,296 0.07% 1,810,385
2017-09-22 2017-09-20 3.201 565,534 +15,968 0.08% 1,810,499
2017-09-21 2017-09-19 3.171 549,566 -6,654 0.07% 1,742,859
2017-09-20 2017-09-18 3.216 556,220 +21,291 0.08% 1,789,041
2017-09-19 2017-09-15 3.216 534,929 -3,992 0.07% 1,720,560
2017-09-18 2017-09-14 3.246 538,921 +39,920 0.07% 1,749,600
2017-09-15 2017-09-13 3.292 499,001 -34,597 0.07% 1,642,500
2017-09-14 2017-09-12 3.156 533,598 +47,904 0.07% 1,684,199
2017-09-13 2017-09-11 3.231 485,694 -3,992 0.07% 1,569,499
2017-09-12 2017-09-08 3.081 489,686 -42,582 0.07% 1,508,799
2017-09-11 2017-09-07 3.081 532,268 -13,306 0.07% 1,640,001
2017-09-08 2017-09-06 3.066 545,574 +42,581 0.07% 1,672,799
2017-09-07 2017-09-05 3.081 502,993 -15,968 0.07% 1,549,800
2017-09-06 2017-09-04 3.081 518,961 +26,613 0.07% 1,599,000
2017-09-05 2017-09-01 3.111 492,348 -118,429 0.07% 1,531,801
2017-09-04 2017-08-31 3.036 610,777 -154,358 0.08% 1,854,359
2017-09-01 2017-08-30 2.961 765,135 -15,968 0.10% 2,265,501
2017-08-31 2017-08-29 2.976 781,103 -21,291 0.11% 2,324,520
2017-08-30 2017-08-28 2.961 802,394 +75,849 0.11% 2,375,821
2017-08-29 2017-08-25 2.931 726,545 +35,928 0.10% 2,129,399
2017-08-24 2017-08-21 2.901 690,617 -34,598 0.09% 2,003,339
2017-08-22 2017-08-18 2.856 725,215 -13,306 0.10% 2,071,001
2017-08-21 2017-08-17 2.856 738,521 +42,581 0.10% 2,108,999
2017-08-16 2017-08-14 2.886 695,940 -49,235 0.09% 2,008,320
2017-08-15 2017-08-11 2.826 745,175 +50,566 0.10% 2,105,601
2017-08-14 2017-08-10 2.886 694,609 +30,605 0.09% 2,004,479
2017-08-11 2017-08-09 2.901 664,004 +22,621 0.09% 1,926,140
2017-08-10 2017-08-08 2.916 641,383 -26,613 0.09% 1,870,161
2017-08-09 2017-08-07 2.916 667,996 -206,254 0.09% 1,947,760
2017-08-07 2017-08-03 2.916 874,250 -5,322 0.12% 2,549,161
2017-08-03 2017-08-01 2.901 879,572 +23,952 0.12% 2,551,459
2017-08-02 2017-07-31 2.916 855,620 -31,936 0.12% 2,494,839
2017-08-01 2017-07-28 2.916 887,556 -145,043 0.12% 2,587,959
2017-07-31 2017-07-27 2.916 1,032,599 +10,645 0.14% 3,010,879
2017-07-28 2017-07-26 2.946 1,021,954 -26,613 0.14% 3,010,560
2017-07-27 2017-07-25 2.931 1,048,567 +63,872 0.14% 3,073,199
2017-07-26 2017-07-24 2.976 984,695 -79,840 0.13% 2,930,399
2017-07-25 2017-07-21 2.916 1,064,535 -7,984 0.15% 3,103,999
2017-07-24 2017-07-20 2.916 1,072,519 -53,227 0.15% 3,127,279
2017-07-21 2017-07-19 2.901 1,125,746 -9,315 0.15% 3,265,559
2017-07-20 2017-07-18 2.886 1,135,061 +19,960 0.16% 3,275,520
2017-07-19 2017-07-17 2.901 1,115,101 -33,267 0.16% 3,234,680
2017-07-18 2017-07-14 2.886 1,148,368 +26,614 0.16% 3,313,921
2017-07-17 2017-07-13 2.916 1,121,754 +19,960 0.16% 3,270,839
2017-07-14 2017-07-12 2.901 1,101,794 -19,960 0.15% 3,196,080
2017-07-13 2017-07-11 2.916 1,121,754 -2,662 0.16% 3,270,839
2017-07-12 2017-07-10 2.901 1,124,416 +19,961 0.16% 3,261,701
2017-07-11 2017-07-07 2.901 1,104,455 -73,187 0.15% 3,203,799
2017-07-10 2017-07-06 2.901 1,177,642 +15,968 0.16% 3,416,099
2017-07-06 2017-07-04 2.886 1,161,674 +26,613 0.16% 3,352,319
2017-07-05 2017-07-03 2.901 1,135,061 +87,824 0.16% 3,292,580
2017-07-04 2017-06-30 2.916 1,047,237 +9,315 0.15% 3,053,561
2017-07-03 2017-06-29 2.916 1,037,922 -34,597 0.14% 3,026,400
2017-06-30 2017-06-28 2.931 1,072,519 -42,582 0.15% 3,143,399
2017-06-29 2017-06-27 2.901 1,115,101 +2,662 0.16% 3,234,680
2017-06-28 2017-06-26 2.901 1,112,439 +67,864 0.15% 3,226,959
2017-06-27 2017-06-23 2.901 1,044,575 +99,800 0.15% 3,030,099
2017-06-26 2017-06-22 2.901 944,775 -26,614 0.13% 2,740,600
2017-06-23 2017-06-21 2.916 971,389 -13,306 0.14% 2,832,401
2017-06-22 2017-06-20 2.871 984,695 +5,322 0.14% 2,826,799
2017-06-16 2017-06-14 2.886 979,373 +33,267 0.14% 2,826,241
2017-06-15 2017-06-13 2.886 946,106 +5,323 0.13% 2,730,240
2017-06-13 2017-06-09 2.901 940,783 +135,728 0.13% 2,729,020
2017-06-08 2017-06-06 2.886 805,055 -3,992 0.11% 2,323,200
2017-06-07 2017-06-05 2.901 809,047 -176,979 0.11% 2,346,880
2017-06-06 2017-06-02 2.946 986,026 +2,661 0.14% 2,904,720
2017-06-05 2017-06-01 2.916 983,365 -86,493 0.14% 2,867,321
2017-06-02 2017-05-31 2.946 1,069,858 +74,517 0.15% 3,151,680
2017-06-01 2017-05-29 2.961 995,341 -35,928 0.14% 2,947,121
2017-05-29 2017-05-25 2.946 1,031,269 +18,630 0.14% 3,038,001
2017-05-26 2017-05-24 2.976 1,012,639 -7,984 0.14% 3,013,559
2017-05-25 2017-05-23 2.991 1,020,623 -33,267 0.14% 3,052,659
2017-05-24 2017-05-22 2.991 1,053,890 -26,613 0.15% 3,152,160
2017-05-22 2017-05-18 3.098 1,080,503 +64,219 0.15% 3,346,923
2017-05-19 2017-05-17 3.129 1,016,284 -16,787 0.15% 3,179,480
2017-05-18 2017-05-16 3.098 1,033,071 -12,914 0.15% 3,199,999
2017-05-17 2017-05-15 3.082 1,045,985 -1,291 0.15% 3,223,801
2017-05-16 2017-05-12 3.082 1,047,276 -6,457 0.15% 3,227,780
2017-05-15 2017-05-11 3.082 1,053,733 +27,118 0.15% 3,247,681
2017-05-08 2017-05-04 3.082 1,026,615 +40,032 0.15% 3,164,101
2017-05-05 2017-05-02 3.098 986,583 -58,110 0.14% 3,056,000
2017-05-04 2017-04-28 3.098 1,044,693 +6,456 0.15% 3,235,999
2017-04-28 2017-04-26 3.098 1,038,237 +16,788 0.15% 3,216,001
2017-04-26 2017-04-24 3.144 1,021,449 +3,874 0.15% 3,211,459
2017-04-24 2017-04-20 3.129 1,017,575 -37,449 0.15% 3,183,519
2017-04-21 2017-04-19 3.098 1,055,024 -263,433 0.15% 3,268,000
2017-04-20 2017-04-18 3.067 1,318,457 +82,645 0.19% 4,043,159
2017-04-19 2017-04-13 3.190 1,235,812 +95,560 0.18% 3,942,841
2017-04-18 2017-04-12 3.206 1,140,252 +522,992 0.16% 3,655,619
2017-04-13 2017-04-11 3.098 617,260 -6,457 0.09% 1,912,000
2017-04-12 2017-04-10 3.082 623,717 -25,827 0.09% 1,922,341
2017-04-11 2017-04-07 3.098 649,544 +3,874 0.09% 2,012,001
2017-04-10 2017-04-06 3.036 645,670 +25,827 0.09% 1,960,001
2017-04-07 2017-04-05 3.036 619,843 +47,780 0.09% 1,881,601
2017-04-06 2017-04-03 3.051 572,063 +28,409 0.08% 1,745,419
2017-04-05 2017-03-31 3.067 543,654 +37,449 0.08% 1,667,161
2017-04-03 2017-03-30 3.067 506,205 +18,079 0.07% 1,552,320
2017-03-31 2017-03-29 3.051 488,126 +1,291 0.07% 1,489,319
2017-03-29 2017-03-27 3.067 486,835 +1,291 0.07% 1,492,920
2017-03-24 2017-03-22 3.067 485,544 -19,370 0.07% 1,488,962
2017-03-20 2017-03-16 3.082 504,914 +11,622 0.07% 1,556,181
2017-03-17 2017-03-15 3.051 493,292 -45,196 0.07% 1,505,081
2017-03-13 2017-03-09 3.098 538,488 -25,827 0.08% 1,667,999
2017-03-10 2017-03-08 3.113 564,315 +20,661 0.08% 1,756,739
2017-03-08 2017-03-06 3.098 543,654 +19,370 0.08% 1,684,001
2017-03-02 2017-02-28 3.098 524,284 -11,622 0.08% 1,624,001
2017-02-27 2017-02-23 3.113 535,906 +24,536 0.08% 1,668,301
2017-02-24 2017-02-22 3.113 511,370 +6,456 0.07% 1,591,919
2017-02-17 2017-02-15 3.160 504,914 -1,291 0.07% 1,595,281
2017-02-16 2017-02-14 3.160 506,205 +18,079 0.07% 1,599,360
2017-02-14 2017-02-10 3.160 488,126 +109,764 0.07% 1,542,239
2017-02-13 2017-02-09 3.129 378,362 +7,748 0.05% 1,183,719
2017-02-09 2017-02-07 3.098 370,614 +6,456 0.05% 1,147,999
2017-02-02 2017-01-27 3.129 364,158 +6,457 0.05% 1,139,281
2017-01-24 2017-01-20 3.098 357,701 -12,913 0.05% 1,108,000
2017-01-12 2017-01-10 3.098 370,614 +23,244 0.05% 1,147,999
2017-01-09 2017-01-05 3.144 347,370 +7,748 0.05% 1,092,139
2017-01-05 2017-01-03 3.175 339,622 -6,457 0.05% 1,078,299
2016-12-22 2016-12-20 3.098 346,079 -5,165 0.05% 1,072,000
2016-12-16 2016-12-14 3.144 351,244 +14,204 0.05% 1,104,319
2016-12-15 2016-12-13 3.206 337,040 +6,457 0.05% 1,080,542
2016-12-14 2016-12-12 3.190 330,583 +1,292 0.05% 1,054,721
2016-12-09 2016-12-07 3.237 329,291 +3,874 0.05% 1,065,898
2016-12-06 2016-12-02 3.361 325,417 -6,457 0.05% 1,093,678
2016-12-02 2016-11-30 3.299 331,874 -10,331 0.05% 1,094,819
2016-11-30 2016-11-28 3.252 342,205 +6,457 0.05% 1,113,000
2016-11-28 2016-11-24 3.268 335,748 +10,331 0.05% 1,097,199
2016-11-24 2016-11-22 3.314 325,417 +32,283 0.05% 1,078,558
2016-11-18 2016-11-16 3.361 293,134 +12,913 0.04% 985,180
2016-11-15 2016-11-11 3.252 280,221 +5,166 0.04% 911,401
2016-11-14 2016-11-10 3.283 275,055 +19,370 0.04% 903,119
2016-11-03 2016-11-01 3.361 255,685 -25,827 0.04% 859,320
2016-10-27 2016-10-25 3.361 281,512 -32,283 0.04% 946,120
2016-10-25 2016-10-20 3.314 313,795 -16,788 0.04% 1,040,039
2016-10-20 2016-10-18 3.330 330,583 -11,622 0.05% 1,100,801
2016-10-03 2016-09-29 3.423 342,205 +4,688 0.05% 1,171,448
2016-09-30 2016-09-28 3.423 337,517 +12,736 0.05% 1,155,400
2016-09-29 2016-09-27 3.392 324,781 -6,368 0.05% 1,101,601
2016-09-23 2016-09-21 3.423 331,149 +6,368 0.05% 1,133,600
2016-09-20 2016-09-15 3.439 324,781 -6,368 0.05% 1,116,901
2016-09-14 2016-09-12 3.408 331,149 -6,368 0.05% 1,128,400
2016-09-09 2016-09-07 3.455 337,517 -31,841 0.05% 1,166,000
2016-09-08 2016-09-06 3.533 369,358 -19,105 0.05% 1,304,999
2016-09-07 2016-09-05 3.392 388,463 -6,368 0.06% 1,317,600
2016-09-06 2016-09-02 3.345 394,831 +31,841 0.06% 1,320,599
2016-09-05 2016-09-01 3.266 362,990 -58,588 0.05% 1,185,600
2016-09-02 2016-08-31 3.251 421,578 -24,199 0.06% 1,370,340
2016-08-29 2016-08-25 3.188 445,777 +28,020 0.06% 1,420,999
2016-08-26 2016-08-24 3.156 417,757 +36,936 0.06% 1,318,560
2016-08-22 2016-08-18 3.235 380,821 +1,273 0.06% 1,231,879
2016-08-19 2016-08-17 3.235 379,548 -25,473 0.06% 1,227,761
2016-08-18 2016-08-16 3.235 405,021 +30,568 0.06% 1,310,161
2016-08-17 2016-08-15 3.251 374,453 -2,547 0.05% 1,217,160
2016-08-15 2016-08-11 3.235 377,000 +6,368 0.05% 1,219,519
2016-08-11 2016-08-09 3.219 370,632 +12,736 0.05% 1,193,100
2016-08-10 2016-08-08 3.251 357,896 +21,653 0.05% 1,163,342
2016-08-08 2016-08-04 3.235 336,243 +6,368 0.05% 1,087,678
2016-08-05 2016-08-03 3.235 329,875 -3,821 0.05% 1,067,079
2016-08-01 2016-07-28 3.329 333,696 +6,368 0.05% 1,110,879
2016-07-29 2016-07-27 3.329 327,328 +7,642 0.05% 1,089,680
2016-07-22 2016-07-20 3.235 319,686 +8,916 0.05% 1,034,120
2016-07-20 2016-07-18 3.282 310,770 +1,273 0.05% 1,019,918
2016-07-18 2016-07-14 3.329 309,497 -6,368 0.05% 1,030,321
2016-07-15 2016-07-13 3.345 315,865 -2,547 0.05% 1,056,480
2016-07-14 2016-07-12 3.203 318,412 -1,274 0.05% 1,019,999
2016-07-13 2016-07-11 3.156 319,686 +10,189 0.05% 1,009,020
2016-06-30 2016-06-28 3.046 309,497 -12,736 0.05% 942,840
2016-06-28 2016-06-24 3.062 322,233 -3,821 0.05% 986,699
2016-06-22 2016-06-20 3.235 326,054 -7,642 0.05% 1,054,719
2016-06-21 2016-06-17 3.203 333,696 -11,463 0.05% 1,068,959
2016-06-20 2016-06-16 3.141 345,159 -29,294 0.05% 1,084,000
2016-06-16 2016-06-14 3.172 374,453 -12,736 0.05% 1,187,760
2016-06-14 2016-06-10 3.282 387,189 +8,915 0.06% 1,270,718
2016-06-13 2016-06-08 3.219 378,274 -19,105 0.06% 1,217,700
2016-06-07 2016-06-03 3.172 397,379 -17,831 0.06% 1,260,481
2016-06-02 2016-05-31 3.219 415,210 -6,368 0.06% 1,336,601
2016-05-27 2016-05-25 3.141 421,578 +19,105 0.06% 1,324,000
2016-05-23 2016-05-19 3.205 402,473 -2,304 0.06% 1,290,094
2016-05-20 2016-05-18 3.205 404,777 -9,934 0.06% 1,297,479
2016-05-19 2016-05-17 3.222 414,711 -3,724 0.06% 1,336,002
2016-05-17 2016-05-13 3.173 418,435 -17,384 0.06% 1,327,778
2016-05-09 2016-05-05 3.157 435,819 -68,290 0.07% 1,375,921
2016-05-06 2016-05-04 3.157 504,109 -23,592 0.08% 1,591,519
2016-05-05 2016-05-03 3.173 527,701 +8,692 0.08% 1,674,501
2016-05-04 2016-04-29 3.109 519,009 +18,625 0.08% 1,613,480
2016-05-03 2016-04-28 3.093 500,384 -27,317 0.07% 1,547,519
2016-04-29 2016-04-27 3.189 527,701 +3,725 0.08% 1,683,002
2016-04-28 2016-04-26 3.222 523,976 -21,108 0.08% 1,688,001
2016-04-26 2016-04-22 3.286 545,084 +8,692 0.08% 1,791,121
2016-04-21 2016-04-19 3.302 536,392 -28,558 0.08% 1,771,200
2016-04-20 2016-04-18 3.302 564,950 -16,141 0.08% 1,865,500
2016-04-19 2016-04-15 3.366 581,091 +13,658 0.09% 1,956,239
2016-04-18 2016-04-14 3.318 567,433 -122,923 0.08% 1,882,839
2016-04-15 2016-04-13 3.270 690,356 -72,016 0.10% 2,257,359
2016-04-14 2016-04-12 3.222 762,372 -26,075 0.11% 2,456,000
2016-04-13 2016-04-11 3.205 788,447 +48,425 0.12% 2,527,301
2016-04-12 2016-04-08 3.189 740,022 -22,350 0.11% 2,360,159
2016-04-11 2016-04-07 3.189 762,372 +18,625 0.11% 2,431,440
2016-04-07 2016-04-05 3.157 743,747 -14,900 0.11% 2,348,079
2016-04-06 2016-04-01 3.157 758,647 -55,874 0.11% 2,395,120
2016-04-05 2016-03-31 3.141 814,521 -21,108 0.12% 2,558,399
2016-04-01 2016-03-30 3.077 835,629 -4,967 0.12% 2,570,859
2016-03-31 2016-03-29 3.044 840,596 -38,491 0.13% 2,559,060
2016-03-30 2016-03-24 3.028 879,087 +49,666 0.13% 2,662,080
2016-03-29 2016-03-23 3.012 829,421 -98,090 0.12% 2,498,320
2016-03-24 2016-03-22 3.012 927,511 -42,216 0.14% 2,793,779
2016-03-23 2016-03-21 2.980 969,727 -45,941 0.14% 2,889,699
2016-03-22 2016-03-18 2.883 1,015,668 +80,707 0.15% 2,928,439
2016-03-21 2016-03-17 2.996 934,961 +55,874 0.14% 2,801,159
2016-03-18 2016-03-16 3.012 879,087 +36,008 0.13% 2,647,920
2016-03-17 2016-03-15 2.996 843,079 +24,833 0.13% 2,525,879
2016-03-16 2016-03-14 3.060 818,246 +19,866 0.12% 2,504,199
2016-03-15 2016-03-11 3.093 798,380 -6,208 0.12% 2,469,120
2016-03-14 2016-03-10 3.060 804,588 -26,075 0.12% 2,462,400
2016-03-11 2016-03-09 3.077 830,663 +124,165 0.12% 2,555,581
2016-03-10 2016-03-08 3.157 706,498 +109,265 0.11% 2,230,480
2016-03-09 2016-03-07 3.270 597,233 -98,090 0.09% 1,952,861
2016-03-08 2016-03-04 3.189 695,323 +52,149 0.10% 2,217,600
2016-03-07 2016-03-03 3.077 643,174 +63,324 0.10% 1,978,761
2016-03-04 2016-03-02 3.109 579,850 +126,648 0.09% 1,802,621
2016-03-03 2016-03-01 3.125 453,202 -1,241 0.07% 1,416,201
2016-02-29 2016-02-25 3.044 454,443 +12,416 0.07% 1,383,479
2016-02-25 2016-02-23 3.125 442,027 +81,949 0.07% 1,381,281
2016-02-24 2016-02-22 3.157 360,078 +11,175 0.05% 1,136,800
2016-02-22 2016-02-18 3.093 348,903 +64,566 0.05% 1,079,039
2016-02-19 2016-02-17 3.060 284,337 -22,350 0.04% 870,199
2016-02-18 2016-02-16 3.077 306,687 -6,208 0.05% 943,540
2016-02-16 2016-02-12 2.996 312,895 +9,933 0.05% 937,439
2016-02-05 2016-02-03 3.141 302,962 -2,483 0.05% 951,599
2016-01-29 2016-01-27 3.173 305,445 -16,142 0.05% 969,238
2016-01-28 2016-01-26 2.980 321,587 +37,250 0.05% 958,300
2016-01-26 2016-01-22 3.125 284,337 +2,483 0.04% 888,519
2016-01-25 2016-01-21 3.044 281,854 +6,208 0.04% 858,060
2016-01-19 2016-01-15 3.302 275,646 -12,416 0.04% 910,200
2016-01-18 2016-01-14 3.238 288,062 +1,241 0.04% 932,639
2016-01-14 2016-01-12 3.254 286,821 -6,208 0.04% 933,241
2016-01-12 2016-01-08 3.560 293,029 -31,041 0.04% 1,043,120
2016-01-11 2016-01-07 3.495 324,070 +17,383 0.05% 1,132,739
2016-01-06 2016-01-04 3.673 306,687 +2,483 0.05% 1,126,320
2016-01-04 2015-12-29 3.785 304,204 +31,041 0.05% 1,151,501
2015-12-29 2015-12-24 3.785 273,163 -3,725 0.04% 1,034,001
2015-12-28 2015-12-22 3.753 276,888 -44,699 0.04% 1,039,182
2015-12-23 2015-12-21 3.737 321,587 -9,933 0.05% 1,201,760
2015-12-22 2015-12-18 3.753 331,520 -38,491 0.05% 1,244,220
2015-12-21 2015-12-17 3.753 370,011 -14,900 0.06% 1,388,679
2015-12-18 2015-12-16 3.673 384,911 +86,915 0.06% 1,413,600
2015-12-16 2015-12-14 3.753 297,996 +22,350 0.04% 1,118,402
2015-12-15 2015-12-11 3.705 275,646 -12,416 0.04% 1,021,200
2015-12-14 2015-12-10 3.979 288,062 -33,525 0.04% 1,146,078
2015-12-11 2015-12-09 4.027 321,587 -62,082 0.05% 1,295,000
2015-12-10 2015-12-08 4.043 383,669 -7,450 0.06% 1,551,179
2015-12-09 2015-12-07 4.043 391,119 +14,900 0.06% 1,581,299
2015-12-07 2015-12-03 3.689 376,219 +9,933 0.06% 1,387,738
2015-12-04 2015-12-02 3.850 366,286 -8,692 0.05% 1,410,099
2015-12-03 2015-12-01 3.753 374,978 +2,484 0.06% 1,407,321
2015-12-02 2015-11-30 3.737 372,494 +6,208 0.06% 1,391,998
2015-12-01 2015-11-27 3.737 366,286 +2,483 0.05% 1,368,799
2015-11-30 2015-11-26 3.801 363,803 +12,417 0.05% 1,382,960
2015-11-27 2015-11-25 3.930 351,386 +31,041 0.05% 1,381,038
2015-11-26 2015-11-24 3.930 320,345 +105,540 0.05% 1,259,039
2015-11-19 2015-11-17 3.979 214,805 -49,666 0.03% 854,619
2015-11-18 2015-11-16 4.059 264,471 -32,283 0.04% 1,073,520
2015-11-17 2015-11-13 3.995 296,754 -26,075 0.04% 1,185,440
2015-11-16 2015-11-12 3.914 322,829 -23,591 0.05% 1,263,602
2015-11-11 2015-11-09 3.995 346,420 -14,900 0.05% 1,383,840
2015-11-10 2015-11-06 3.962 361,320 +13,658 0.05% 1,431,721
2015-11-09 2015-11-05 3.850 347,662 -8,691 0.05% 1,338,402
2015-11-06 2015-11-04 3.930 356,353 -13,658 0.05% 1,400,560
2015-11-05 2015-11-03 3.705 370,011 +26,074 0.06% 1,370,799
2015-11-02 2015-10-29 3.769 343,937 -18,624 0.05% 1,296,362
2015-10-30 2015-10-28 3.673 362,561 +6,208 0.05% 1,331,519
2015-10-29 2015-10-27 3.705 356,353 +1,242 0.05% 1,320,200
2015-10-27 2015-10-23 3.946 355,111 -21,108 0.05% 1,401,398
2015-10-23 2015-10-20 4.075 376,219 +23,591 0.06% 1,533,178
2015-10-20 2015-10-16 3.898 352,628 +22,350 0.05% 1,374,560
2015-10-14 2015-10-12 3.753 330,278 +150,239 0.05% 1,239,558
2015-10-09 2015-10-07 3.785 180,039 -26,075 0.03% 681,500
2015-10-07 2015-10-05 3.673 206,114 +4,967 0.03% 756,961
2015-10-05 2015-09-30 3.704 201,147 +4,354 0.03% 745,128
2015-09-25 2015-09-23 3.688 196,793 +12,148 0.03% 725,759
2015-09-11 2015-09-09 3.770 184,645 +13,362 0.03% 696,158
2015-09-07 2015-09-02 3.556 171,283 +7,289 0.03% 609,120
2015-09-04 2015-09-01 3.770 163,994 -1,215 0.02% 618,299
2015-09-02 2015-08-31 3.737 165,209 -9,718 0.03% 617,440
2015-09-01 2015-08-28 3.902 174,927 -6,074 0.03% 682,559
2015-08-31 2015-08-27 3.869 181,001 -6,074 0.03% 700,299
2015-08-28 2015-08-26 3.622 187,075 -10,933 0.03% 677,600
2015-08-27 2015-08-25 3.540 198,008 -18,222 0.03% 700,900
2015-08-26 2015-08-24 3.260 216,230 -13,362 0.03% 704,881
2015-08-25 2015-08-21 3.606 229,592 +7,289 0.03% 827,820
2015-08-24 2015-08-20 3.902 222,303 -6,074 0.03% 867,418
2015-08-21 2015-08-19 4.001 228,377 +1,214 0.03% 913,679
2015-08-19 2015-08-17 3.754 227,163 +3,645 0.03% 852,722
2015-08-18 2015-08-14 4.017 223,518 -7,289 0.03% 897,919
2015-08-17 2015-08-13 4.050 230,807 -4,859 0.04% 934,801
2015-08-14 2015-08-12 3.869 235,666 +6,074 0.04% 911,800
2015-08-13 2015-08-11 4.017 229,592 -60,739 0.03% 922,320
2015-08-12 2015-08-10 4.132 290,331 +66,813 0.04% 1,199,781
2015-08-11 2015-08-07 4.100 223,518 -17,007 0.03% 916,319
2015-08-10 2015-08-06 3.869 240,525 +12,148 0.04% 930,600
2015-08-07 2015-08-05 3.886 228,377 +1,214 0.03% 887,359
2015-08-06 2015-08-04 3.918 227,163 -14,577 0.03% 890,122
2015-08-05 2015-08-03 3.754 241,740 +15,792 0.04% 907,441
2015-08-04 2015-07-31 3.902 225,948 +2,430 0.03% 881,641
2015-07-31 2015-07-29 4.034 223,518 +1,215 0.03% 901,599
2015-07-30 2015-07-28 3.935 222,303 -4,860 0.03% 874,738
2015-07-29 2015-07-27 3.886 227,163 -25,510 0.03% 882,642
2015-07-22 2015-07-20 4.330 252,673 +21,866 0.04% 1,094,081
2015-07-21 2015-07-17 4.412 230,807 +17,007 0.04% 1,018,401
2015-07-20 2015-07-16 4.083 213,800 -15,792 0.03% 872,960
2015-07-17 2015-07-15 4.116 229,592 +6,074 0.03% 945,000
2015-07-15 2015-07-13 4.511 223,518 +21,866 0.03% 1,008,319
2015-07-14 2015-07-10 4.511 201,652 +1,214 0.03% 909,679
2015-07-13 2015-07-09 4.116 200,438 -24,295 0.03% 825,002
2015-07-10 2015-07-08 3.359 224,733 +36,443 0.03% 754,800
2015-07-09 2015-07-07 3.606 188,290 -1,215 0.03% 678,901
2015-07-07 2015-07-03 5.137 189,505 -6,073 0.03% 973,442
2015-07-06 2015-07-02 5.483 195,578 +24,295 0.03% 1,072,258
2015-07-03 2015-06-30 5.762 171,283 -6,074 0.03% 987,000
2015-07-02 2015-06-29 5.450 177,357 -40,087 0.03% 966,521
2015-06-30 2015-06-26 5.515 217,444 +10,933 0.03% 1,199,298
2015-06-26 2015-06-24 5.664 206,511 +6,073 0.03% 1,169,598
2015-06-25 2015-06-23 5.861 200,438 -40,087 0.03% 1,174,803
2015-06-24 2015-06-22 5.515 240,525 +69,242 0.04% 1,326,600
2015-06-23 2015-06-19 6.553 171,283 -6,074 0.03% 1,122,360
2015-06-22 2015-06-18 6.602 177,357 +15,792 0.03% 1,170,921
2015-06-18 2015-06-16 6.750 161,565 -13,362 0.02% 1,090,601
2015-06-15 2015-06-11 6.734 174,927 +12,147 0.03% 1,177,918
2015-06-12 2015-06-10 6.915 162,780 -32,798 0.02% 1,125,603
2015-06-11 2015-06-09 6.668 195,578 -4,860 0.03% 1,304,097
2015-06-10 2015-06-08 7.178 200,438 +1,215 0.03% 1,438,804
2015-06-09 2015-06-05 7.590 199,223 +1,215 0.03% 1,512,082
2015-06-08 2015-06-04 7.606 198,008 -23,081 0.03% 1,506,120
2015-06-05 2015-06-03 7.458 221,089 -46,161 0.03% 1,648,923
2015-06-04 2015-06-02 7.409 267,250 -40,088 0.04% 1,980,000
2015-06-03 2015-06-01 7.048 307,338 +35,229 0.05% 2,166,121
2015-06-02 2015-05-29 6.380 272,109 -14,094 0.04% 1,736,042
2015-06-01 2015-05-28 6.764 286,203 +8,383 0.04% 1,935,902
2015-05-29 2015-05-27 6.948 277,820 -8,383 0.04% 1,930,238
2015-05-28 2015-05-26 7.065 286,203 -11,975 0.04% 2,021,942
2015-05-27 2015-05-22 6.397 298,178 -125,737 0.05% 1,907,341
2015-05-26 2015-05-21 5.979 423,915 -215,551 0.07% 2,534,638
2015-05-22 2015-05-20 4.994 639,466 +11,975 0.10% 3,193,322
2015-05-21 2015-05-19 4.994 627,491 -162,860 0.12% 3,133,522
2015-05-20 2015-05-18 4.927 790,351 -14,370 0.15% 3,894,001
2015-05-19 2015-05-15 5.044 804,721 +34,728 0.15% 4,058,881
2015-05-18 2015-05-14 5.044 769,993 +79,035 0.14% 3,883,719
2015-05-14 2015-05-12 4.944 690,958 +5,987 0.13% 3,415,839
2015-05-13 2015-05-11 5.010 684,971 +1,198 0.13% 3,432,002
2015-05-12 2015-05-08 4.810 683,773 +2,395 0.13% 3,288,959
2015-05-11 2015-05-07 4.676 681,378 +55,085 0.13% 3,186,399
2015-05-08 2015-05-06 4.960 626,293 -7,185 0.12% 3,106,620
2015-05-07 2015-05-05 5.027 633,478 -20,358 0.12% 3,184,579
2015-05-06 2015-05-04 5.094 653,836 -73,047 0.12% 3,330,602
2015-05-05 2015-04-30 4.994 726,883 +21,555 0.13% 3,629,859
2015-05-04 2015-04-29 5.127 705,328 -46,703 0.13% 3,616,459
2015-04-30 2015-04-28 5.177 752,031 +75,443 0.14% 3,893,601
2015-04-29 2015-04-27 5.177 676,588 -40,715 0.13% 3,502,999
2015-04-28 2015-04-24 4.827 717,303 -26,345 0.13% 3,462,219
2015-04-27 2015-04-23 4.877 743,648 +35,925 0.14% 3,626,639
2015-04-24 2015-04-22 4.927 707,723 -9,580 0.13% 3,486,899
2015-04-23 2015-04-21 4.827 717,303 +1,197 0.13% 3,462,219
2015-04-22 2015-04-20 4.760 716,106 +41,913 0.13% 3,408,602
2015-04-21 2015-04-17 4.843 674,193 -123,343 0.13% 3,265,399
2015-04-20 2015-04-16 4.793 797,536 -14,370 0.15% 3,822,841
2015-04-17 2015-04-15 4.743 811,906 +21,555 0.15% 3,851,041
2015-04-16 2015-04-14 4.576 790,351 +94,603 0.15% 3,616,801
2015-04-15 2015-04-13 4.660 695,748 -178,428 0.13% 3,241,979
2015-04-14 2015-04-10 3.992 874,176 -197,588 0.16% 3,489,401
2015-04-13 2015-04-09 3.775 1,071,764 +348,473 0.20% 4,045,402
2015-04-10 2015-04-08 3.942 723,291 +3,593 0.13% 2,850,881
2015-04-09 2015-04-02 3.608 719,698 -125,738 0.13% 2,596,319
2015-04-08 2015-04-01 3.457 845,436 +70,653 0.16% 2,922,841
2015-04-02 2015-03-31 3.424 774,783 +10,777 0.14% 2,652,699
2015-04-01 2015-03-30 3.474 764,006 +95,800 0.14% 2,654,081
2015-03-31 2015-03-27 3.507 668,206 +73,048 0.12% 2,343,601
2015-03-30 2015-03-26 3.491 595,158 +40,715 0.11% 2,077,460
2015-03-27 2015-03-25 3.574 554,443 -38,320 0.10% 1,981,640
2015-03-26 2015-03-24 3.424 592,763 -112,565 0.11% 2,029,500
2015-03-25 2015-03-23 3.407 705,328 +49,097 0.13% 2,403,119
2015-03-24 2015-03-20 3.340 656,231 +70,653 0.12% 2,192,001
2015-03-23 2015-03-19 3.407 585,578 -165,255 0.11% 1,995,120
2015-03-20 2015-03-18 3.357 750,833 -29,938 0.14% 2,520,539
2015-03-19 2015-03-17 3.340 780,771 +9,580 0.14% 2,608,001
2015-03-18 2015-03-16 3.290 771,191 +2,395 0.14% 2,537,361
2015-03-17 2015-03-13 3.290 768,796 +41,913 0.14% 2,529,481
2015-03-16 2015-03-12 3.290 726,883 +1,197 0.13% 2,391,579
2015-03-13 2015-03-11 3.324 725,686 +52,690 0.13% 2,411,881
2015-03-12 2015-03-10 3.307 672,996 +75,443 0.12% 2,225,521
2015-03-11 2015-03-09 3.357 597,553 -35,925 0.11% 2,005,980
2015-03-10 2015-03-06 3.257 633,478 -21,555 0.12% 2,063,100
2015-03-09 2015-03-05 3.307 655,033 -11,975 0.12% 2,166,120
2015-03-06 2015-03-04 3.307 667,008 -1,198 0.12% 2,205,720
2015-02-27 2015-02-25 3.240 668,206 +9,580 0.12% 2,165,041
2015-02-17 2015-02-13 3.223 658,626 +45,505 0.12% 2,123,001
2015-02-11 2015-02-09 3.290 613,121 +4,790 0.11% 2,017,281
2015-02-10 2015-02-06 3.340 608,331 +11,975 0.11% 2,032,001
2015-02-09 2015-02-05 3.357 596,356 +11,975 0.11% 2,001,961
2015-02-04 2015-02-02 3.374 584,381 -61,072 0.11% 1,971,521
2015-02-03 2015-01-30 3.440 645,453 -31,135 0.12% 2,220,680
2015-02-02 2015-01-29 3.457 676,588 +5,987 0.13% 2,339,099
2015-01-30 2015-01-28 3.457 670,601 +5,988 0.12% 2,318,401
2015-01-27 2015-01-23 3.407 664,613 -20,358 0.12% 2,264,400
2015-01-26 2015-01-22 3.357 684,971 +17,963 0.13% 2,299,441
2015-01-23 2015-01-21 3.357 667,008 +23,950 0.12% 2,239,140
2015-01-22 2015-01-20 3.374 643,058 +15,567 0.12% 2,169,480
2015-01-21 2015-01-19 3.340 627,491 +1,198 0.12% 2,096,001
2015-01-13 2015-01-09 3.474 626,293 -11,975 0.12% 2,175,680
2015-01-12 2015-01-08 3.390 638,268 -11,975 0.12% 2,163,980
2015-01-09 2015-01-07 3.407 650,243 +11,975 0.12% 2,215,440
2015-01-08 2015-01-06 3.374 638,268 +1,197 0.12% 2,153,320
2015-01-07 2015-01-05 3.424 637,071 -3,592 0.12% 2,181,201
2015-01-05 2014-12-31 3.507 640,663 -135,318 0.12% 2,247,000
2015-01-02 2014-12-29 3.524 775,981 -59,875 0.14% 2,734,561
2014-12-30 2014-12-24 3.557 835,856 -5,987 0.16% 2,973,481
2014-12-23 2014-12-19 3.724 841,843 +17,962 0.16% 3,135,379
2014-12-22 2014-12-18 3.608 823,881 +17,963 0.15% 2,972,161
2014-12-18 2014-12-16 3.641 805,918 +96,997 0.15% 2,934,279
2014-12-12 2014-12-10 3.541 708,921 -29,937 0.13% 2,510,081
2014-12-10 2014-12-08 3.674 738,858 -5,988 0.14% 2,714,799
2014-12-09 2014-12-05 3.591 744,846 -37,122 0.14% 2,674,601
2014-12-08 2014-12-04 3.557 781,968 -144,898 0.15% 2,781,779
2014-12-05 2014-12-03 3.591 926,866 -264,648 0.17% 3,328,200
2014-12-04 2014-12-02 3.608 1,191,514 -10,777 0.22% 4,298,401
2014-12-03 2014-12-01 3.524 1,202,291 -22,753 0.22% 4,236,879
2014-11-28 2014-11-26 3.791 1,225,044 -1,197 0.23% 4,644,421
2014-11-27 2014-11-25 3.808 1,226,241 -77,838 0.23% 4,669,439
2014-11-26 2014-11-24 3.674 1,304,079 +13,173 0.24% 4,791,601
2014-11-25 2014-11-21 3.624 1,290,906 +5,987 0.24% 4,678,519
2014-11-24 2014-11-20 3.674 1,284,919 +29,938 0.24% 4,721,201
2014-11-21 2014-11-19 3.641 1,254,981 +3,592 0.23% 4,569,279
2014-11-20 2014-11-18 3.674 1,251,389 -4,790 0.23% 4,598,001
2014-11-19 2014-11-17 3.691 1,256,179 +33,530 0.23% 4,636,581
2014-11-18 2014-11-14 3.758 1,222,649 +35,925 0.23% 4,594,501
2014-11-17 2014-11-13 3.775 1,186,724 +166,453 0.22% 4,479,321
2014-11-14 2014-11-12 3.825 1,020,271 -124,540 0.19% 3,902,160
2014-11-12 2014-11-10 3.541 1,144,811 -240,698 0.21% 4,053,440
2014-11-11 2014-11-07 3.491 1,385,509 -189,205 0.26% 4,836,261
2014-11-10 2014-11-06 3.240 1,574,714 +53,888 0.29% 5,102,200
2014-11-07 2014-11-05 3.157 1,520,826 -15,568 0.28% 4,800,599
2014-11-06 2014-11-04 3.223 1,536,394 -3,592 0.29% 4,952,380
2014-11-04 2014-10-31 3.223 1,539,986 -77,838 0.29% 4,963,958
2014-11-03 2014-10-30 3.157 1,617,824 -26,345 0.30% 5,106,780
2014-10-31 2014-10-29 3.106 1,644,169 -17,963 0.31% 5,107,560
2014-10-30 2014-10-28 3.040 1,662,132 -99,392 0.31% 5,052,321
2014-10-29 2014-10-27 2.990 1,761,524 +5,987 0.33% 5,266,179
2014-10-27 2014-10-23 3.023 1,755,537 +32,333 0.33% 5,306,921
2014-10-24 2014-10-22 3.040 1,723,204 -197,588 0.32% 5,237,960
2014-10-22 2014-10-20 3.040 1,920,792 +5,988 0.36% 5,838,560
2014-10-21 2014-10-17 3.040 1,914,804 -64,665 0.36% 5,820,359
2014-10-20 2014-10-16 2.973 1,979,469 -39,518 0.37% 5,884,679
2014-10-17 2014-10-15 2.990 2,018,987 -44,307 0.37% 6,035,880
2014-10-16 2014-10-14 2.956 2,063,294 +63,467 0.38% 6,099,419
2014-10-15 2014-10-13 2.990 1,999,827 -2,395 0.37% 5,978,600
2014-10-14 2014-10-10 3.057 2,002,222 -262,253 0.37% 6,120,268
2014-10-13 2014-10-09 3.074 2,264,475 -24,717 0.42% 6,960,149
2014-10-10 2014-10-08 3.006 2,289,192 +40,265 0.43% 6,881,480
2014-10-09 2014-10-07 2.972 2,248,927 -18,948 0.42% 6,684,480
2014-10-08 2014-10-06 2.922 2,267,875 +48,555 0.43% 6,625,899
2014-10-07 2014-10-03 2.939 2,219,320 -26,054 0.42% 6,521,519
2014-10-06 2014-09-30 2.854 2,245,374 +27,238 0.42% 6,408,479
2014-10-03 2014-09-29 2.955 2,218,136 +43,818 0.42% 6,555,500
2014-09-30 2014-09-26 3.040 2,174,318 +24,870 0.41% 6,609,600
2014-09-29 2014-09-25 3.040 2,149,448 +11,842 0.40% 6,533,999
2014-09-26 2014-09-24 3.091 2,137,606 -26,054 0.40% 6,606,301
2014-09-25 2014-09-23 3.040 2,163,660 +24,870 0.41% 6,577,201
2014-09-24 2014-09-22 3.057 2,138,790 +11,843 0.40% 6,537,720
2014-09-23 2014-09-19 3.107 2,126,947 -11,843 0.40% 6,609,279
2014-09-22 2014-09-18 3.074 2,138,790 +9,474 0.40% 6,573,840
2014-09-19 2014-09-17 3.074 2,129,316 -17,764 0.40% 6,544,721
2014-09-18 2014-09-16 3.074 2,147,080 -9,474 0.40% 6,599,320
2014-09-15 2014-09-11 3.091 2,156,554 -11,843 0.40% 6,664,860
2014-09-12 2014-09-10 3.091 2,168,397 +14,212 0.41% 6,701,461
2014-09-10 2014-09-05 3.124 2,154,185 -22,502 0.40% 6,730,299
2014-09-08 2014-09-04 3.107 2,176,687 +2,369 0.41% 6,763,841
2014-09-05 2014-09-03 3.057 2,174,318 +17,764 0.41% 6,646,320
2014-09-04 2014-09-02 3.040 2,156,554 +80,530 0.40% 6,555,600
2014-09-03 2014-09-01 3.023 2,076,024 -23,685 0.39% 6,275,741
2014-09-02 2014-08-29 3.124 2,099,709 -4,737 0.39% 6,560,100
2014-09-01 2014-08-28 3.226 2,104,446 -7,106 0.39% 6,788,139
2014-08-29 2014-08-27 3.226 2,111,552 +17,764 0.40% 6,811,061
2014-08-28 2014-08-26 3.226 2,093,788 +76,978 0.39% 6,753,761
2014-08-27 2014-08-25 3.276 2,016,810 -9,474 0.38% 6,607,639
2014-08-22 2014-08-20 3.226 2,026,284 +5,921 0.38% 6,536,019
2014-08-21 2014-08-19 3.276 2,020,363 +5,921 0.38% 6,619,280
2014-08-18 2014-08-14 3.276 2,014,442 +71,056 0.38% 6,599,881
2014-08-15 2014-08-13 3.327 1,943,386 -103,031 0.36% 6,465,541
2014-08-14 2014-08-12 3.344 2,046,417 -90,004 0.38% 6,842,880
2014-08-13 2014-08-11 3.226 2,136,421 -3,553 0.40% 6,891,279
2014-08-11 2014-08-07 3.209 2,139,974 -2,369 0.40% 6,866,599
2014-08-08 2014-08-06 3.209 2,142,343 +24,870 0.40% 6,874,201
2014-08-07 2014-08-05 3.192 2,117,473 +17,764 0.40% 6,758,640
2014-08-06 2014-08-04 3.175 2,099,709 +23,685 0.39% 6,666,480
2014-08-04 2014-07-31 3.209 2,076,024 -2,368 0.39% 6,661,401
2014-08-01 2014-07-30 3.209 2,078,392 -39,081 0.39% 6,668,999
2014-07-30 2014-07-28 3.293 2,117,473 -22,501 0.40% 6,973,200
2014-07-29 2014-07-25 3.243 2,139,974 +5,921 0.40% 6,938,879
2014-07-28 2014-07-24 3.192 2,134,053 -2,368 0.40% 6,811,560
2014-07-25 2014-07-23 3.175 2,136,421 -4,738 0.40% 6,783,039
2014-07-24 2014-07-22 3.209 2,141,159 +8,290 0.40% 6,870,402
2014-07-23 2014-07-21 3.175 2,132,869 -4,737 0.40% 6,771,761
2014-07-22 2014-07-18 3.175 2,137,606 -13,027 0.40% 6,786,801
2014-07-21 2014-07-17 3.192 2,150,633 +8,290 0.40% 6,864,481
2014-07-17 2014-07-15 3.141 2,142,343 +3,553 0.40% 6,729,481
2014-07-16 2014-07-14 3.141 2,138,790 -15,395 0.40% 6,718,320
2014-07-15 2014-07-11 3.124 2,154,185 +5,921 0.40% 6,730,299
2014-07-14 2014-07-10 3.175 2,148,264 -65,135 0.40% 6,820,640
2014-07-11 2014-07-09 3.158 2,213,399 -43,818 0.42% 6,990,060
2014-07-10 2014-07-08 3.057 2,257,217 -26,054 0.42% 6,899,720
2014-07-08 2014-07-04 3.091 2,283,271 -17,764 0.43% 7,056,481
2014-07-07 2014-07-03 3.107 2,301,035 -8,290 0.43% 7,150,241
2014-07-04 2014-07-02 3.057 2,309,325 +24,870 0.43% 7,059,001
2014-07-03 2014-06-30 3.040 2,284,455 -16,580 0.43% 6,944,400
2014-06-30 2014-06-26 3.023 2,301,035 +7,106 0.43% 6,955,940
2014-06-27 2014-06-25 3.040 2,293,929 +17,764 0.43% 6,973,199
2014-06-26 2014-06-24 3.091 2,276,165 -43,818 0.43% 7,034,519
2014-06-25 2014-06-23 3.057 2,319,983 +9,474 0.44% 7,091,580
2014-06-24 2014-06-20 3.057 2,310,509 +11,843 0.43% 7,062,620
2014-06-23 2014-06-19 3.023 2,298,666 +124,348 0.43% 6,948,779
2014-06-20 2014-06-18 3.023 2,174,318 +16,580 0.41% 6,572,880
2014-06-19 2014-06-17 3.124 2,157,738 -10,659 0.40% 6,741,399
2014-06-18 2014-06-16 3.192 2,168,397 +1,185 0.41% 6,921,181
2014-06-17 2014-06-13 3.141 2,167,212 -55,661 0.41% 6,807,599
2014-06-16 2014-06-12 3.141 2,222,873 +8,290 0.42% 6,982,440
2014-06-13 2014-06-11 3.141 2,214,583 -135,007 0.42% 6,956,399
2014-06-12 2014-06-10 3.040 2,349,590 +35,528 0.44% 7,142,400
2014-06-11 2014-06-09 3.107 2,314,062 -10,658 0.43% 7,190,721
2014-06-10 2014-06-06 3.107 2,324,720 -15,396 0.44% 7,223,839
2014-06-09 2014-06-05 3.074 2,340,116 +7,106 0.44% 7,192,641
2014-06-06 2014-06-04 3.107 2,333,010 -27,238 0.44% 7,249,600
2014-06-05 2014-06-03 3.057 2,360,248 +26,054 0.44% 7,214,659
2014-06-04 2014-05-30 2.972 2,334,194 -28,423 0.44% 6,937,919
2014-06-03 2014-05-29 3.040 2,362,617 +7,106 0.44% 7,182,001
2014-05-30 2014-05-28 3.288 2,355,511 +67,503 0.44% 7,743,767
2014-05-29 2014-05-27 3.357 2,288,008 -126,585 0.43% 7,681,043
2014-05-28 2014-05-26 2.940 2,414,593 +54,041 0.47% 7,098,000
2014-05-27 2014-05-23 3.009 2,360,552 -18,397 0.46% 7,103,379
2014-05-26 2014-05-22 2.940 2,378,949 +43,693 0.46% 6,993,220
2014-05-23 2014-05-21 2.992 2,335,256 -21,847 0.45% 6,986,639
2014-05-22 2014-05-20 2.887 2,357,103 -40,243 0.46% 6,806,001
2014-05-21 2014-05-19 2.922 2,397,346 +4,599 0.46% 7,005,600
2014-05-20 2014-05-16 2.905 2,392,747 +24,146 0.46% 6,950,541
2014-05-19 2014-05-15 2.957 2,368,601 +8,049 0.46% 7,004,000
2014-05-16 2014-05-14 2.957 2,360,552 +6,899 0.46% 6,980,199
2014-05-15 2014-05-13 2.957 2,353,653 +45,992 0.45% 6,959,799
2014-05-14 2014-05-12 2.957 2,307,661 +44,842 0.45% 6,823,800
2014-05-13 2014-05-09 2.940 2,262,819 +20,697 0.44% 6,651,841
2014-05-12 2014-05-08 2.974 2,242,122 +20,696 0.43% 6,669,000
2014-05-09 2014-05-07 3.096 2,221,426 -5,749 0.43% 6,877,921
2014-05-08 2014-05-05 3.114 2,227,175 +12,648 0.43% 6,934,461
2014-05-07 2014-05-02 3.201 2,214,527 +28,745 0.43% 7,087,681
2014-05-05 2014-04-30 3.131 2,185,782 -10,348 0.42% 6,843,601
2014-05-02 2014-04-29 3.148 2,196,130 -1,150 0.42% 6,914,200
2014-04-30 2014-04-28 3.253 2,197,280 -2,299 0.42% 7,147,141
2014-04-29 2014-04-25 3.305 2,199,579 +10,348 0.43% 7,269,399
2014-04-28 2014-04-24 3.374 2,189,231 +11,498 0.42% 7,387,520
2014-04-25 2014-04-23 3.305 2,177,733 +21,846 0.42% 7,197,200
2014-04-22 2014-04-16 3.461 2,155,887 +3,450 0.42% 7,462,501
2014-04-17 2014-04-15 3.444 2,152,437 +10,348 0.42% 7,413,119
2014-04-16 2014-04-14 3.479 2,142,089 +20,697 0.41% 7,452,000
2014-04-15 2014-04-11 3.514 2,121,392 -70,139 0.41% 7,453,798
2014-04-14 2014-04-10 3.531 2,191,531 +41,393 0.42% 7,738,361
2014-04-11 2014-04-09 3.531 2,150,138 +35,644 0.42% 7,592,201
2014-04-10 2014-04-08 3.531 2,114,494 +73,588 0.41% 7,466,341
2014-04-09 2014-04-07 3.548 2,040,906 +81,636 0.39% 7,242,000
2014-04-08 2014-04-04 3.635 1,959,270 +55,191 0.38% 7,122,721
2014-04-07 2014-04-03 3.618 1,904,079 +45,992 0.37% 6,888,960
2014-04-04 2014-04-02 3.740 1,858,087 +8,049 0.36% 6,948,800
2014-04-03 2014-04-01 3.705 1,850,038 +279,403 0.36% 6,854,339
2014-04-02 2014-03-31 3.740 1,570,635 +43,692 0.30% 5,873,799
2014-04-01 2014-03-28 3.809 1,526,943 +72,438 0.30% 5,816,641
2014-03-31 2014-03-27 3.879 1,454,505 -24,146 0.28% 5,641,900
2014-03-28 2014-03-26 3.896 1,478,651 +36,794 0.29% 5,761,281
2014-03-27 2014-03-25 3.862 1,441,857 +2,300 0.28% 5,567,760
2014-03-26 2014-03-24 3.931 1,439,557 -56,341 0.28% 5,659,038
2014-03-25 2014-03-21 3.862 1,495,898 +28,745 0.29% 5,776,440
2014-03-24 2014-03-20 3.844 1,467,153 +12,648 0.28% 5,639,921
2014-03-21 2014-03-19 3.792 1,454,505 -11,498 0.28% 5,515,400
2014-03-20 2014-03-18 3.705 1,466,003 +124,179 0.28% 5,431,500
2014-03-19 2014-03-17 3.740 1,341,824 +32,195 0.26% 5,018,100
2014-03-18 2014-03-14 3.740 1,309,629 +11,498 0.25% 4,897,699
2014-03-17 2014-03-13 3.809 1,298,131 +201,216 0.25% 4,945,019
2014-03-14 2014-03-12 3.775 1,096,915 +181,669 0.21% 4,140,359
2014-03-13 2014-03-11 3.827 915,246 +43,693 0.18% 3,502,401
2014-03-12 2014-03-10 3.862 871,553 -41,393 0.17% 3,365,520
2014-03-11 2014-03-07 3.983 912,946 +17,247 0.18% 3,636,519
2014-03-10 2014-03-06 4.018 895,699 -34,494 0.17% 3,598,980
2014-03-07 2014-03-05 3.896 930,193 -13,798 0.18% 3,624,319
2014-03-06 2014-03-04 3.862 943,991 +5,749 0.18% 3,645,240
2014-03-05 2014-03-03 3.931 938,242 -18,397 0.18% 3,688,320
2014-03-04 2014-02-28 3.896 956,639 -4,599 0.18% 3,727,361
2014-02-28 2014-02-26 3.879 961,238 +64,389 0.19% 3,728,560
2014-02-27 2014-02-25 3.914 896,849 +14,948 0.17% 3,510,001
2014-02-26 2014-02-24 4.001 881,901 +6,898 0.17% 3,528,198
2014-02-25 2014-02-21 3.931 875,003 +37,944 0.17% 3,439,722
2014-02-24 2014-02-20 4.053 837,059 -11,498 0.16% 3,392,480
2014-02-21 2014-02-19 4.105 848,557 +14,947 0.16% 3,483,360
2014-02-20 2014-02-18 4.175 833,610 -40,243 0.16% 3,480,002
2014-02-19 2014-02-17 4.070 873,853 -71,288 0.17% 3,556,801
2014-02-18 2014-02-14 4.053 945,141 -48,292 0.18% 3,830,521
2014-02-17 2014-02-13 3.983 993,433 +19,547 0.19% 3,957,122
2014-02-14 2014-02-12 4.035 973,886 -3,449 0.19% 3,930,080
2014-02-13 2014-02-11 4.140 977,335 +71,288 0.19% 4,045,999
2014-02-12 2014-02-10 4.035 906,047 +48,292 0.18% 3,656,319
2014-02-11 2014-02-07 4.018 857,755 -22,997 0.17% 3,446,518
2014-02-07 2014-02-05 3.757 880,752 +11,498 0.17% 3,309,122
2014-02-06 2014-02-04 3.827 869,254 -20,696 0.17% 3,326,402
2014-02-05 2014-01-30 3.809 889,950 +57,490 0.17% 3,390,120
2014-01-29 2014-01-27 3.827 832,460 +95,434 0.16% 3,185,601
2014-01-28 2014-01-24 4.018 737,026 -1,186,600 0.14% 2,961,421
2014-01-27 2014-01-23 4.192 1,923,626 -8,048 0.37% 8,063,861
2014-01-24 2014-01-22 4.192 1,931,674 -487,518 0.37% 8,097,598
2014-01-23 2014-01-21 4.227 2,419,192 -34,494 0.47% 10,225,439
2014-01-22 2014-01-20 4.157 2,453,686 -89,685 0.47% 10,200,518
2014-01-21 2014-01-17 4.175 2,543,371 +9,198 0.49% 10,617,598
2014-01-20 2014-01-16 4.244 2,534,173 -380,586 0.49% 10,755,520
2014-01-17 2014-01-15 4.314 2,914,759 -131,078 0.56% 12,573,601
2014-01-16 2014-01-14 4.314 3,045,837 +13,798 0.59% 13,139,041
2014-01-15 2014-01-13 4.314 3,032,039 -2,300 0.59% 13,079,520
2014-01-14 2014-01-10 4.331 3,034,339 -13,797 0.59% 13,142,222
2014-01-13 2014-01-09 4.331 3,048,136 +1,440,707 0.59% 13,201,979
2014-01-10 2014-01-08 4.262 1,607,429 +158,673 0.31% 6,850,200
2014-01-09 2014-01-07 4.296 1,448,756 +240,310 0.28% 6,224,401
2014-01-08 2014-01-06 4.192 1,208,446 +405,881 0.23% 5,065,819
2014-01-07 2014-01-03 4.018 802,565 +5,749 0.16% 3,224,761
2014-01-06 2014-01-02 3.879 796,816 +12,648 0.15% 3,090,781
2014-01-03 2013-12-31 3.635 784,168 +13,798 0.15% 2,850,761
2014-01-02 2013-12-27 3.653 770,370 +43,692 0.15% 2,813,999
2013-12-30 2013-12-24 3.653 726,678 +12,648 0.14% 2,654,402
2013-12-27 2013-12-20 3.583 714,030 -8,048 0.14% 2,558,521
2013-12-23 2013-12-19 3.635 722,078 +63,239 0.14% 2,625,039
2013-12-20 2013-12-18 3.688 658,839 +25,296 0.13% 2,429,520
2013-12-19 2013-12-17 3.688 633,543 +32,194 0.12% 2,336,239
2013-12-18 2013-12-16 3.827 601,349 +44,843 0.12% 2,301,201
2013-12-17 2013-12-13 3.914 556,506 +40,243 0.11% 2,177,999
2013-12-16 2013-12-12 3.896 516,263 -2,300 0.10% 2,011,520
2013-12-13 2013-12-11 4.105 518,563 +5,749 0.10% 2,128,722
2013-12-12 2013-12-10 4.192 512,814 -3,449 0.10% 2,149,722
2013-12-11 2013-12-09 4.018 516,263 -11,498 0.10% 2,074,380
2013-12-10 2013-12-06 4.053 527,761 -117,280 0.10% 2,138,940
2013-12-09 2013-12-05 3.862 645,041 -13,798 0.12% 2,490,839
2013-12-06 2013-12-04 3.896 658,839 +6,899 0.13% 2,567,040
2013-12-05 2013-12-03 3.862 651,940 +26,445 0.13% 2,517,479
2013-12-04 2013-12-02 3.931 625,495 -29,895 0.12% 2,458,882
2013-12-03 2013-11-29 3.670 655,390 -4,599 0.13% 2,405,402
2013-12-02 2013-11-28 3.653 659,989 -12,648 0.13% 2,410,801
2013-11-29 2013-11-27 3.618 672,637 +3,450 0.13% 2,433,601
2013-11-28 2013-11-26 3.618 669,187 -25,296 0.13% 2,421,119
2013-11-27 2013-11-25 3.635 694,483 -163,272 0.13% 2,524,720
2013-11-26 2013-11-22 3.496 857,755 +57,490 0.17% 2,998,918
2013-11-25 2013-11-21 3.583 800,265 +86,235 0.15% 2,867,520
2013-11-22 2013-11-20 3.601 714,030 +109,232 0.14% 2,570,941
2013-11-21 2013-11-19 3.566 604,798 +5,749 0.12% 2,156,600
2013-11-20 2013-11-18 3.583 599,049 +28,745 0.12% 2,146,520
2013-11-19 2013-11-15 3.583 570,304 -24,146 0.11% 2,043,520
2013-11-18 2013-11-14 3.583 594,450 -19,547 0.11% 2,130,041
2013-11-15 2013-11-13 3.566 613,997 -50,591 0.12% 2,189,402
2013-11-14 2013-11-12 3.531 664,588 -21,846 0.13% 2,346,680
2013-11-13 2013-11-11 3.531 686,434 +88,535 0.13% 2,423,819
2013-11-11 2013-11-07 3.844 597,899 +21,846 0.12% 2,298,399
2013-11-08 2013-11-06 3.914 576,053 +85,086 0.11% 2,254,500
2013-11-07 2013-11-05 4.053 490,967 -411,631 0.09% 1,989,819
2013-11-06 2013-11-04 3.896 902,598 +194,317 0.17% 3,516,800
2013-11-04 2013-10-31 3.757 708,281 +4,600 0.14% 2,661,121
2013-10-31 2013-10-29 3.757 703,681 -251,808 0.14% 2,643,838
2013-10-30 2013-10-28 3.827 955,489 +113,831 0.18% 3,656,400
2013-10-29 2013-10-25 3.479 841,658 +17,247 0.16% 2,927,999
2013-10-28 2013-10-24 3.531 824,411 +65,539 0.16% 2,911,020
2013-10-25 2013-10-23 3.670 758,872 +22,996 0.15% 2,785,200
2013-10-22 2013-10-18 3.740 735,876 -33,344 0.14% 2,752,000
2013-10-18 2013-10-16 3.792 769,220 -1,150 0.15% 2,916,839
2013-10-17 2013-10-15 3.879 770,370 +11,498 0.15% 2,988,199
2013-10-16 2013-10-11 3.827 758,872 -28,745 0.15% 2,904,000
2013-10-15 2013-10-10 3.862 787,617 -58,640 0.15% 3,041,399
2013-10-11 2013-10-09 3.810 846,257 +21,846 0.16% 3,223,952
2013-10-10 2013-10-08 3.827 824,411 +36,078 0.16% 3,155,200
2013-10-09 2013-10-07 3.827 788,333 -26,201 0.15% 3,017,122
2013-10-07 2013-10-03 3.827 814,534 +33,037 0.16% 3,117,399
2013-10-03 2013-09-30 3.810 781,497 -4,557 0.15% 2,977,239
2013-10-02 2013-09-27 3.880 786,054 -51,265 0.15% 3,049,799
2013-09-30 2013-09-26 3.862 837,319 -592,388 0.16% 3,234,002
2013-09-27 2013-09-25 3.915 1,429,707 +19,366 0.28% 5,597,299
2013-09-26 2013-09-24 3.915 1,410,341 +11,392 0.28% 5,521,481
2013-09-25 2013-09-23 3.827 1,398,949 -71,770 0.27% 5,354,082
2013-09-24 2013-09-19 3.933 1,470,719 +225,564 0.29% 5,783,681
2013-09-23 2013-09-18 3.915 1,245,155 +27,341 0.24% 4,874,779
2013-09-19 2013-09-17 4.020 1,217,814 -63,796 0.24% 4,896,019
2013-09-18 2013-09-16 3.915 1,281,610 +236,955 0.25% 5,017,500
2013-09-17 2013-09-13 3.968 1,044,655 +766,688 0.20% 4,144,842
2013-09-12 2013-09-10 4.968 277,967 +58,100 0.05% 1,381,040
2013-09-11 2013-09-09 5.126 219,867 +36,454 0.04% 1,127,118
2013-09-10 2013-09-06 5.319 183,413 +22,785 0.04% 975,662
2013-09-09 2013-09-05 5.390 160,628 +5,696 0.03% 865,738
2013-09-06 2013-09-04 5.390 154,932 +5,696 0.03% 835,038
2013-09-05 2013-09-03 5.355 149,236 +11,392 0.03% 799,098
2013-09-02 2013-08-29 5.513 137,844 -38,733 0.03% 759,878
2013-08-30 2013-08-28 5.372 176,577 -62,657 0.03% 948,598
2013-08-29 2013-08-27 5.214 239,234 -7,974 0.05% 1,247,401
2013-08-28 2013-08-26 5.161 247,208 -3,418 0.05% 1,275,958
2013-08-27 2013-08-23 5.232 250,626 +3,418 0.05% 1,311,200
2013-08-26 2013-08-22 5.284 247,208 -53,543 0.05% 1,306,338
2013-08-23 2013-08-21 5.548 300,751 +78,605 0.06% 1,668,479
2013-08-22 2013-08-20 5.671 222,146 -96,833 0.04% 1,259,701
2013-08-21 2013-08-19 5.442 318,979 +18,228 0.06% 1,736,003
2013-08-20 2013-08-16 5.758 300,751 -5,696 0.06% 1,731,839
2013-08-19 2013-08-15 5.671 306,447 -3,418 0.06% 1,737,739
2013-08-16 2013-08-13 5.600 309,865 -33,037 0.06% 1,735,361
2013-08-15 2013-08-12 5.600 342,902 +7,975 0.07% 1,920,381
2013-08-13 2013-08-09 5.583 334,927 -17,089 0.07% 1,869,838
2013-08-09 2013-08-07 5.548 352,016 -17,088 0.07% 1,952,882
2013-08-08 2013-08-06 5.495 369,104 -125,313 0.07% 2,028,242
2013-08-07 2013-08-05 5.513 494,417 +55,822 0.10% 2,725,522
2013-08-06 2013-08-02 5.442 438,595 -13,671 0.09% 2,386,998
2013-08-05 2013-08-01 5.284 452,266 -22,784 0.09% 2,389,940
2013-08-02 2013-07-31 5.197 475,050 +22,784 0.09% 2,468,639
2013-08-01 2013-07-30 5.284 452,266 +7,975 0.09% 2,389,940
2013-07-29 2013-07-25 5.249 444,291 -36,455 0.09% 2,332,197
2013-07-26 2013-07-24 5.319 480,746 +17,088 0.09% 2,557,319
2013-07-25 2013-07-23 5.442 463,658 +20,506 0.09% 2,523,400
2013-07-24 2013-07-22 5.179 443,152 +11,392 0.09% 2,295,099
2013-07-23 2013-07-19 5.074 431,760 -11,392 0.08% 2,190,619
2013-07-22 2013-07-18 5.074 443,152 -22,784 0.09% 2,248,419
2013-07-19 2013-07-17 5.056 465,936 +4,556 0.09% 2,355,838
2013-07-18 2013-07-16 5.337 461,380 -50,125 0.09% 2,462,402
2013-07-17 2013-07-15 5.302 511,505 -60,378 0.10% 2,711,961
2013-07-16 2013-07-12 5.337 571,883 -274,549 0.11% 3,052,161
2013-07-15 2013-07-11 5.126 846,432 -415,812 0.17% 4,339,119
2013-07-12 2013-07-10 4.881 1,262,244 -67,213 0.25% 6,160,482
2013-07-11 2013-07-09 4.582 1,329,457 -243,791 0.26% 6,091,741
2013-07-10 2013-07-08 4.459 1,573,248 +28,481 0.31% 7,015,482
2013-07-09 2013-07-05 4.407 1,544,767 -6,836 0.30% 6,807,119
2013-07-08 2013-07-04 4.354 1,551,603 -460,240 0.30% 6,755,522
2013-07-05 2013-07-03 4.301 2,011,843 +113,921 0.39% 8,653,400
2013-07-04 2013-07-02 4.319 1,897,922 -85,441 0.37% 8,196,720
2013-07-03 2013-06-28 4.301 1,983,363 -36,454 0.39% 8,530,901
2013-07-02 2013-06-27 4.266 2,019,817 -33,038 0.39% 8,616,778
2013-06-28 2013-06-26 4.319 2,052,855 +10,253 0.40% 8,865,842
2013-06-27 2013-06-25 4.301 2,042,602 -140,122 0.40% 8,785,702
2013-06-26 2013-06-24 4.178 2,182,724 -10,253 0.43% 9,120,159
2013-06-25 2013-06-21 4.231 2,192,977 -62,657 0.43% 9,278,499
2013-06-24 2013-06-20 4.249 2,255,634 +15,949 0.44% 9,583,201
2013-06-21 2013-06-19 4.284 2,239,685 +60,378 0.44% 9,594,081
2013-06-20 2013-06-18 4.266 2,179,307 -153,793 0.43% 9,297,181
2013-06-19 2013-06-17 4.213 2,333,100 -60,378 0.46% 9,830,400
2013-06-18 2013-06-14 4.213 2,393,478 +4,557 0.47% 10,084,800
2013-06-17 2013-06-13 4.196 2,388,921 -25,063 0.47% 10,023,659
2013-06-14 2013-06-11 4.213 2,413,984 -68,352 0.47% 10,171,201
2013-06-13 2013-06-10 4.091 2,482,336 -50,125 0.48% 10,154,139
2013-06-11 2013-06-07 3.985 2,532,461 -61,518 0.49% 10,092,418
2013-06-10 2013-06-06 3.897 2,593,979 -69,491 0.51% 10,109,881
2013-06-06 2013-06-04 3.792 2,663,470 -75,188 0.52% 10,100,158
2013-06-05 2013-06-03 3.862 2,738,658 +22,784 0.53% 10,577,599
2013-06-04 2013-05-31 3.845 2,715,874 -22,784 0.53% 10,441,920
2013-06-03 2013-05-30 3.669 2,738,658 -67,214 0.53% 10,048,719
2013-05-31 2013-05-29 3.494 2,805,872 -47,846 0.55% 9,802,741
2013-05-28 2013-05-24 3.301 2,853,718 +187,969 0.56% 9,418,799
2013-05-27 2013-05-23 2.914 2,665,749 +79,745 0.52% 7,768,800
2013-05-24 2013-05-22 2.774 2,586,004 -11,392 0.50% 7,173,199
2013-05-21 2013-05-16 2.839 2,597,396 +80,939 0.51% 7,373,261
2013-05-20 2013-05-15 2.839 2,516,457 -6,637 0.51% 7,143,499
2013-05-16 2013-05-14 2.784 2,523,094 +15,486 0.51% 7,025,479
2013-05-15 2013-05-13 2.712 2,507,608 -55,307 0.50% 6,800,999
2013-05-07 2013-05-03 2.640 2,562,915 -35,396 0.51% 6,765,640
2013-04-30 2013-04-26 2.622 2,598,311 +35,396 0.52% 6,812,099
2013-04-09 2013-04-05 2.658 2,562,915 -38,715 0.51% 6,811,980
2013-03-25 2013-03-21 2.857 2,601,630 -12,167 0.52% 7,432,320
2013-03-14 2013-03-12 2.784 2,613,797 -26,548 0.53% 7,278,039
2013-03-13 2013-03-11 2.893 2,640,345 -17,698 0.53% 7,638,401
2013-03-12 2013-03-08 2.929 2,658,043 -6,637 0.53% 7,785,721
2013-03-11 2013-03-07 2.947 2,664,680 +68,581 0.54% 7,853,341
2013-03-08 2013-03-06 2.857 2,596,099 +25,441 0.52% 7,416,520
2013-02-22 2013-02-20 2.784 2,570,658 -5,531 0.52% 7,157,920
2013-02-21 2013-02-19 2.803 2,576,189 -16,592 0.52% 7,219,901
2013-02-20 2013-02-18 2.839 2,592,781 +4,425 0.52% 7,360,161
2013-02-19 2013-02-15 2.803 2,588,356 -38,715 0.52% 7,253,999
2013-02-14 2013-02-07 2.604 2,627,071 -139,373 0.53% 6,840,000
2013-02-08 2013-02-06 2.604 2,766,444 +7,743 0.56% 7,202,880
2013-02-07 2013-02-05 2.712 2,758,701 -13,274 0.55% 7,482,000
2013-02-06 2013-02-04 2.857 2,771,975 +11,062 0.56% 7,918,961
2013-02-05 2013-02-01 2.857 2,760,913 +40,927 0.55% 7,887,359
2013-02-04 2013-01-31 2.857 2,719,986 +2,212 0.55% 7,770,439
2013-02-01 2013-01-30 2.857 2,717,774 +17,698 0.55% 7,764,120
2013-01-29 2013-01-25 2.875 2,700,076 -88,491 0.54% 7,762,380
2013-01-25 2013-01-23 2.965 2,788,567 -27,653 0.56% 8,268,881
2013-01-24 2013-01-22 3.001 2,816,220 +60,837 0.57% 8,452,720
2013-01-17 2013-01-15 2.947 2,755,383 -8,849 0.55% 8,120,661
2013-01-14 2013-01-10 3.038 2,764,232 -2,212 0.56% 8,396,641
2013-01-11 2013-01-09 3.038 2,766,444 +27,653 0.56% 8,403,360
2013-01-09 2013-01-07 2.839 2,738,791 +21,017 0.55% 7,774,641
2013-01-08 2013-01-04 2.875 2,717,774 -5,531 0.55% 7,813,260
2013-01-07 2013-01-03 2.839 2,723,305 -4,424 0.55% 7,730,681
2013-01-04 2013-01-02 2.821 2,727,729 +204,635 0.55% 7,693,919
2013-01-03 2012-12-31 2.839 2,523,094 +27,653 0.51% 7,162,339
2013-01-02 2012-12-27 2.730 2,495,441 +3,319 0.50% 6,813,120
2012-12-28 2012-12-24 2.604 2,492,122 -19,911 0.50% 6,488,639
2012-12-18 2012-12-14 2.513 2,512,033 -30,972 0.50% 6,313,380
2012-12-17 2012-12-13 2.423 2,543,005 +30,972 0.51% 6,161,321
2012-12-12 2012-12-10 2.369 2,512,033 -2,212 0.50% 5,950,020
2012-12-11 2012-12-07 2.351 2,514,245 +2,212 0.51% 5,909,800
2012-12-06 2012-12-04 2.115 2,512,033 +11,061 0.50% 5,314,140
2012-10-31 2012-10-29 2.260 2,500,972 -27,653 0.50% 5,652,501
2012-10-29 2012-10-25 2.296 2,528,625 +27,653 0.51% 5,806,440
2012-10-19 2012-10-17 2.296 2,500,972 -29,865 0.50% 5,742,941
2012-10-17 2012-10-15 2.260 2,530,837 -59,731 0.51% 5,720,000
2012-10-15 2012-10-11 2.278 2,590,568 +89,596 0.52% 5,901,839
2012-09-04 2012-08-31 1.989 2,500,972 -27,653 0.50% 4,974,201
2012-09-03 2012-08-30 1.971 2,528,625 -60,837 0.51% 4,983,480
2012-08-28 2012-08-24 1.953 2,589,462 -22,123 0.52% 5,056,559
2012-08-13 2012-08-09 2.007 2,611,585 -27,653 0.52% 5,241,420
2012-08-09 2012-08-07 2.007 2,639,238 +138,266 0.53% 5,296,919
2012-05-29 2012-05-25 2.162 2,500,972 +53,440 0.50% 5,406,259
2012-05-08 2012-05-04 2.309 2,447,532 -12,990 0.50% 5,652,500
2012-04-02 2012-03-29 2.254 2,460,522 -6,495 0.51% 5,546,120
2012-03-16 2012-03-14 2.365 2,467,017 +2,165 0.51% 5,834,240
2012-03-07 2012-03-05 2.420 2,464,852 +10,825 0.51% 5,965,740
2012-02-13 2012-02-09 2.439 2,454,027 +6,495 0.50% 5,984,880
2011-11-14 2011-11-10 2.180 2,447,532 -74,692 0.50% 5,335,960
2011-11-04 2011-11-02 2.291 2,522,224 -5,413 0.52% 5,778,399
2011-10-07 2011-10-04 1.866 2,527,637 -7,577 0.52% 4,716,700
2011-09-15 2011-09-12 2.587 2,535,214 +18,641 0.52% 6,558,987
2011-08-11 2011-08-09 2.587 2,516,573 +7,522 0.52% 6,510,760
2011-08-03 2011-08-01 2.997 2,509,051 -5,373 0.52% 7,518,699
2011-08-02 2011-07-29 2.978 2,514,424 -5,373 0.52% 7,488,000
2011-07-15 2011-07-13 2.885 2,519,797 +134,318 0.52% 7,269,501
2011-07-11 2011-07-07 2.978 2,385,479 +33,310 0.49% 7,103,999
2011-07-05 2011-06-30 2.904 2,352,169 +5,373 0.49% 6,829,681
2011-06-28 2011-06-24 2.904 2,346,796 -10,745 0.49% 6,814,081
2011-06-24 2011-06-22 2.922 2,357,541 +7,522 0.49% 6,889,159
2011-06-22 2011-06-20 2.904 2,350,019 +7,521 0.49% 6,823,439
2011-06-20 2011-06-16 2.941 2,342,498 -10,745 0.48% 6,888,801
2011-06-15 2011-06-13 3.034 2,353,243 +24,714 0.49% 7,139,400
2011-06-14 2011-06-10 3.034 2,328,529 +26,864 0.48% 7,064,421
2011-06-10 2011-06-08 3.090 2,301,665 -10,746 0.48% 7,111,440
2011-06-09 2011-06-07 3.127 2,312,411 +5,373 0.48% 7,230,721
2011-06-08 2011-06-03 3.127 2,307,038 -7,522 0.48% 7,213,921
2011-06-03 2011-06-01 3.146 2,314,560 +7,522 0.48% 7,280,521
2011-06-02 2011-05-31 3.146 2,307,038 +10,746 0.48% 7,256,861
2011-05-20 2011-05-18 3.387 2,296,292 -5,373 0.47% 7,778,679
2011-05-12 2011-05-09 3.519 2,301,665 +28,739 0.48% 8,100,547
2011-05-09 2011-05-05 3.462 2,272,926 +1,052 0.48% 7,869,682
2011-05-06 2011-05-04 3.443 2,271,874 -5,257 0.48% 7,822,819
2011-05-04 2011-04-29 3.519 2,277,131 -10,513 0.48% 8,014,201
2011-04-29 2011-04-27 3.481 2,287,644 -31,539 0.48% 7,964,161
2011-04-27 2011-04-21 3.538 2,319,183 +35,744 0.49% 8,206,320
2011-04-21 2011-04-19 3.443 2,283,439 -5,256 0.48% 7,862,641
2011-04-20 2011-04-18 3.462 2,288,695 -47,309 0.48% 7,924,280
2011-04-19 2011-04-15 3.424 2,336,004 -131,413 0.49% 7,999,200
2011-04-18 2011-04-14 3.443 2,467,417 -63,079 0.52% 8,496,139
2011-04-15 2011-04-13 3.462 2,530,496 -4,205 0.53% 8,761,481
2011-04-14 2011-04-12 3.462 2,534,701 +35,744 0.54% 8,776,040
2011-04-13 2011-04-11 3.386 2,498,957 -5,256 0.53% 8,462,122
2011-04-12 2011-04-08 3.386 2,504,213 -15,770 0.53% 8,479,920
2011-04-11 2011-04-07 3.405 2,519,983 -5,256 0.53% 8,581,261
2011-04-08 2011-04-06 3.367 2,525,239 -10,513 0.53% 8,503,079
2011-04-04 2011-03-31 3.348 2,535,752 -10,513 0.54% 8,490,239
2011-03-29 2011-03-25 3.405 2,546,265 -5,257 0.54% 8,670,759
2011-03-28 2011-03-24 3.443 2,551,522 -78,848 0.54% 8,785,740
2011-03-25 2011-03-23 3.291 2,630,370 +106,182 0.56% 8,656,920
2011-03-23 2011-03-21 3.386 2,524,188 -21,026 0.53% 8,547,560
2011-03-15 2011-03-11 3.405 2,545,214 +15,770 0.54% 8,667,180
2011-03-11 2011-03-09 3.481 2,529,444 +105,130 0.53% 8,805,959
2011-03-08 2011-03-04 3.443 2,424,314 +105,131 0.51% 8,347,721
2011-03-07 2011-03-03 3.329 2,319,183 +24,180 0.49% 7,721,000
2011-03-04 2011-03-02 3.348 2,295,003 -5,257 0.49% 7,684,160
2011-03-03 2011-03-01 3.367 2,300,260 +27,334 0.49% 7,745,522
2011-02-09 2011-02-07 3.653 2,272,926 -34,693 0.48% 8,302,082
2011-02-08 2011-02-02 3.729 2,307,619 +10,513 0.49% 8,604,401
2011-02-07 2011-01-31 3.672 2,297,106 -133,516 0.49% 8,434,102
2011-02-01 2011-01-28 3.729 2,430,622 +10,514 0.51% 9,063,042
2011-01-31 2011-01-27 3.938 2,420,108 +5,256 0.51% 9,530,278
2011-01-27 2011-01-25 4.261 2,414,852 +92,515 0.51% 10,290,560
2011-01-26 2011-01-24 4.223 2,322,337 +4,205 0.49% 9,807,960
2011-01-24 2011-01-20 4.033 2,318,132 +5,257 0.49% 9,349,201
2011-01-21 2011-01-19 4.014 2,312,875 +5,256 0.49% 9,283,999
2011-01-20 2011-01-18 4.071 2,307,619 +17,873 0.49% 9,394,601
2011-01-19 2011-01-17 3.786 2,289,746 +32,590 0.48% 8,668,438
2011-01-18 2011-01-14 3.672 2,257,156 +21,026 0.48% 8,287,420
2011-01-10 2011-01-06 3.596 2,236,130 +5,257 0.47% 8,040,061
2011-01-06 2011-01-04 3.634 2,230,873 +6,308 0.47% 8,106,039
2011-01-04 2010-12-31 3.577 2,224,565 +4,205 0.47% 7,956,159
2010-12-29 2010-12-24 3.424 2,220,360 -5,257 0.47% 7,603,199
2010-12-23 2010-12-21 3.443 2,225,617 -1,051 0.47% 7,663,541
2010-12-16 2010-12-14 3.538 2,226,668 -5,257 0.47% 7,878,960
2010-12-15 2010-12-13 3.481 2,231,925 -15,769 0.47% 7,770,182
2010-12-14 2010-12-10 3.386 2,247,694 -36,796 0.48% 7,611,279
2010-12-13 2010-12-09 3.405 2,284,490 -70,437 0.48% 7,779,340
2010-12-10 2010-12-08 3.367 2,354,927 -576,117 0.50% 7,929,598
2010-12-08 2010-12-06 3.158 2,931,044 -51,514 0.62% 9,256,161
2010-12-07 2010-12-03 3.158 2,982,558 +52,566 0.63% 9,418,841
2010-12-06 2010-12-02 3.158 2,929,992 +48,360 0.62% 9,252,839
2010-11-30 2010-11-26 3.234 2,881,632 -26,283 0.61% 9,319,399
2010-11-29 2010-11-25 3.158 2,907,915 +26,283 0.61% 9,183,120
2010-11-16 2010-11-12 3.405 2,881,632 -10,513 0.61% 9,812,779
2010-11-15 2010-11-11 3.481 2,892,145 +10,513 0.61% 10,068,659
2010-11-12 2010-11-10 3.424 2,881,632 -3,154 0.61% 9,867,599
2010-11-11 2010-11-09 3.424 2,884,786 -14,718 0.61% 9,878,399
2010-11-10 2010-11-08 3.443 2,899,504 +30,487 0.61% 9,983,958
2010-11-09 2010-11-05 3.310 2,869,017 +52,566 0.61% 9,496,922
2010-11-05 2010-11-03 3.386 2,816,451 +8,410 0.60% 9,537,239
2010-10-18 2010-10-14 3.481 2,808,041 +10,513 0.59% 9,775,861
2010-10-13 2010-10-11 3.481 2,797,528 +1,052 0.59% 9,739,261
2010-09-24 2010-09-21 3.634 2,796,476 -15,770 0.59% 10,161,199
2010-09-16 2010-09-14 3.691 2,812,246 +8,410 0.59% 10,379,000
2010-09-14 2010-09-10 3.651 2,803,836 +27,899 0.59% 10,236,457
2010-09-03 2010-09-01 3.670 2,775,937 -5,204 0.59% 10,187,941
2010-08-03 2010-07-30 3.881 2,781,141 -3,122 0.59% 10,794,880
2010-08-02 2010-07-29 3.901 2,784,263 +5,204 0.59% 10,860,498
2010-07-30 2010-07-28 3.920 2,779,059 +3,122 0.59% 10,893,599
2010-07-28 2010-07-26 3.824 2,775,937 -10,408 0.59% 10,614,661
2010-07-13 2010-07-09 3.420 2,786,345 +20,817 0.59% 9,530,120
2010-06-02 2010-05-31 3.247 2,765,528 +13,531 0.59% 8,980,659
2010-05-19 2010-05-17 3.247 2,751,997 -46,838 0.59% 8,936,719
2010-05-18 2010-05-14 3.305 2,798,835 +26,021 0.60% 9,250,159
2010-05-14 2010-05-12 3.287 2,772,814 +20,817 0.59% 9,113,786
2010-05-13 2010-05-11 3.267 2,751,997 +49,143 0.59% 8,991,522
2010-04-27 2010-04-23 3.698 2,702,854 -20,446 0.59% 9,994,319
2010-04-26 2010-04-22 3.796 2,723,300 +5,112 0.59% 10,336,322
2010-04-21 2010-04-19 3.659 2,718,188 -3,067 0.59% 9,944,659
2010-04-19 2010-04-15 3.835 2,721,255 -3,067 0.59% 10,435,040
2010-04-16 2010-04-14 3.893 2,724,322 +3,067 0.59% 10,606,701
2010-04-15 2010-04-13 3.932 2,721,255 -17,378 0.59% 10,701,240
2010-04-13 2010-04-09 3.815 2,738,633 +20,445 0.60% 10,448,098
2010-04-09 2010-04-07 3.815 2,718,188 -30,668 0.59% 10,370,099
2010-04-07 2010-03-31 3.874 2,748,856 -29,646 0.60% 10,648,440
2010-04-01 2010-03-30 3.913 2,778,502 -2,044 0.60% 10,872,002
2010-03-31 2010-03-29 3.913 2,780,546 +21,467 0.60% 10,880,000
2010-03-30 2010-03-26 4.011 2,759,079 +18,401 0.60% 11,065,901
2010-03-26 2010-03-24 4.109 2,740,678 -2,045 0.60% 11,260,200
2010-03-19 2010-03-17 3.698 2,742,723 -29,645 0.60% 10,141,742
2010-03-18 2010-03-16 3.659 2,772,368 -16,356 0.60% 10,142,880
2010-03-17 2010-03-15 3.678 2,788,724 +4,089 0.61% 10,257,279
2010-03-16 2010-03-12 3.600 2,784,635 -30,668 0.61% 10,024,319
2010-03-15 2010-03-11 3.776 2,815,303 +30,668 0.61% 10,630,440
2010-03-11 2010-03-09 3.737 2,784,635 -46,002 0.61% 10,405,679
2010-03-10 2010-03-08 3.580 2,830,637 +25,557 0.62% 10,134,541
2010-02-11 2010-02-09 2.993 2,805,080 -30,668 0.61% 8,396,639
2010-02-10 2010-02-08 2.954 2,835,748 -25,557 0.62% 8,377,480
2010-02-09 2010-02-05 3.072 2,861,305 +25,557 0.62% 8,788,861
2010-02-08 2010-02-04 3.150 2,835,748 +15,334 0.62% 8,932,280
2010-02-04 2010-02-02 3.032 2,820,414 -4,089 0.61% 8,552,899
2010-02-01 2010-01-28 3.052 2,824,503 -5,112 0.61% 8,620,559
2010-01-28 2010-01-26 3.150 2,829,615 +4,089 0.62% 8,912,961
2010-01-27 2010-01-25 3.228 2,825,526 -20,445 0.61% 9,121,201
2010-01-26 2010-01-22 3.072 2,845,971 +15,334 0.62% 8,741,761
2010-01-13 2010-01-11 2.680 2,830,637 -7,156 0.62% 7,587,060
2010-01-12 2010-01-08 2.641 2,837,793 -33,734 0.62% 7,495,201
2010-01-07 2010-01-05 2.504 2,871,527 -25,557 0.62% 7,191,039
2010-01-05 2009-12-31 2.485 2,897,084 -10,222 0.63% 7,198,361
2009-12-30 2009-12-28 2.485 2,907,306 +10,222 0.63% 7,223,759
2009-12-17 2009-12-15 2.583 2,897,084 -40,890 0.63% 7,481,761
2009-12-15 2009-12-11 2.563 2,937,974 +40,890 0.64% 7,529,880
2009-12-11 2009-12-09 2.583 2,897,084 -17,378 0.63% 7,481,761
2009-12-10 2009-12-08 2.622 2,914,462 -13,290 0.63% 7,640,680
2009-12-09 2009-12-07 2.602 2,927,752 +2,045 0.64% 7,618,241
2009-12-08 2009-12-04 2.583 2,925,707 +17,378 0.64% 7,555,680
2009-12-07 2009-12-03 2.602 2,908,329 -29,645 0.63% 7,567,701
2009-12-04 2009-12-02 2.622 2,937,974 +8,178 0.64% 7,702,320
2009-12-03 2009-12-01 2.563 2,929,796 +81,781 0.64% 7,508,920
2009-11-30 2009-11-26 2.563 2,848,015 -25,557 0.62% 7,299,319
2009-11-27 2009-11-25 2.543 2,873,572 -31,690 0.62% 7,308,601
2009-11-26 2009-11-24 2.563 2,905,262 +23,512 0.63% 7,446,041
2009-11-25 2009-11-23 2.583 2,881,750 -25,556 0.63% 7,442,160
2009-11-24 2009-11-20 2.583 2,907,306 -89,959 0.63% 7,508,159
2009-11-23 2009-11-19 2.602 2,997,265 +15,334 0.65% 7,799,120
2009-11-20 2009-11-18 2.622 2,981,931 +32,712 0.65% 7,817,559
2009-11-19 2009-11-17 2.602 2,949,219 -51,113 0.64% 7,674,100
2009-11-17 2009-11-13 2.680 3,000,332 -8,178 0.65% 8,041,900
2009-11-16 2009-11-12 2.622 3,008,510 -10,223 0.65% 7,887,240
2009-11-13 2009-11-11 2.661 3,018,733 +23,512 0.66% 8,032,161
2009-11-12 2009-11-10 2.700 2,995,221 +40,891 0.65% 8,086,801
2009-11-11 2009-11-09 2.739 2,954,330 +23,512 0.64% 8,091,999
2009-11-10 2009-11-06 2.602 2,930,818 +57,246 0.64% 7,626,219
2009-11-09 2009-11-05 2.719 2,873,572 +81,781 0.62% 7,814,581
2009-10-12 2009-10-08 2.279 2,791,791 -15,334 0.61% 6,363,348
2009-10-09 2009-10-07 2.279 2,807,125 +12,100 0.61% 6,398,299
2009-10-08 2009-10-06 2.240 2,795,025 -10,179 0.61% 6,260,880
2009-10-06 2009-10-02 2.260 2,805,204 +7,125 0.61% 6,338,801
2009-10-05 2009-09-30 2.299 2,798,079 +106,875 0.61% 6,432,661
2009-07-06 2009-07-02 2.201 2,691,204 +10,178 0.59% 5,922,560
2009-07-03 2009-06-30 2.240 2,681,026 -30,535 0.59% 6,005,521
2009-06-30 2009-06-26 2.279 2,711,561 +30,535 0.59% 6,180,479
2009-06-12 2009-06-10 2.378 2,681,026 -3,053 0.59% 6,374,281
2009-06-03 2009-06-01 2.476 2,684,079 -50,893 0.59% 6,645,240
2009-06-02 2009-05-29 2.319 2,734,972 +3,054 0.60% 6,341,320
2009-06-01 2009-05-27 2.458 2,731,918 -5,090 0.60% 6,714,059
2009-05-29 2009-05-26 2.357 2,737,008 +67,304 0.60% 6,450,889
2009-05-22 2009-05-20 2.397 2,669,704 -54,605 0.60% 6,399,820
2009-05-21 2009-05-19 2.296 2,724,309 +77,440 0.61% 6,256,319
2009-05-20 2009-05-18 2.055 2,646,869 +16,878 0.59% 5,438,640
2009-05-19 2009-05-15 1.974 2,629,991 +14,892 0.59% 5,192,040
2009-04-16 2009-04-14 1.793 2,615,099 -4,964 0.59% 4,688,520
2009-04-14 2009-04-08 1.632 2,620,063 -29,785 0.59% 4,275,180
2009-04-08 2009-04-06 1.672 2,649,848 +34,749 0.59% 4,430,541
2009-04-06 2009-04-02 1.571 2,615,099 -9,928 0.59% 4,109,040
2009-04-03 2009-04-01 1.511 2,625,027 -29,785 0.59% 3,966,000
2009-04-02 2009-03-31 1.511 2,654,812 +39,713 0.59% 4,011,000
2009-01-08 2009-01-06 1.692 2,615,099 -19,856 0.59% 4,425,120
2009-01-07 2009-01-05 1.652 2,634,955 -14,893 0.59% 4,352,560
2008-12-23 2008-12-19 1.612 2,649,848 +34,749 0.59% 4,270,401
2008-12-08 2008-12-04 1.430 2,615,099 -44,677 0.59% 3,740,280
2008-12-05 2008-12-03 1.410 2,659,776 -18,864 0.60% 3,750,600
2008-12-04 2008-12-02 1.390 2,678,640 +13,900 0.60% 3,723,241
2008-12-03 2008-12-01 1.410 2,664,740 +49,641 0.60% 3,757,600
2008-11-20 2008-11-18 1.430 2,615,099 -19,856 0.59% 3,740,280
2008-11-18 2008-11-14 1.511 2,634,955 +19,856 0.59% 3,981,000
2008-10-31 2008-10-29 1.309 2,615,099 -9,928 0.59% 3,424,200
2008-10-29 2008-10-27 1.269 2,625,027 -18,864 0.59% 3,331,440
2008-10-14 2008-10-10 1.652 2,643,891 -24,820 0.59% 4,367,321
2008-10-13 2008-10-09 1.814 2,668,711 +24,820 0.60% 4,840,900
2008-10-10 2008-10-08 1.752 2,643,891 +60,089 0.59% 4,632,382
2008-09-24 2008-09-22 1.938 2,583,802 -2,911 0.59% 5,006,440
2008-09-23 2008-09-19 1.793 2,586,713 -24,257 0.59% 4,638,840
2008-09-22 2008-09-18 1.649 2,610,970 +17,465 0.60% 4,305,601
2008-09-19 2008-09-17 1.711 2,593,505 -33,959 0.59% 4,437,180
2008-09-18 2008-09-16 1.793 2,627,464 -28,137 0.60% 4,711,920
2008-09-16 2008-09-11 1.938 2,655,601 -40,751 0.61% 5,145,559
2008-09-12 2008-09-10 1.979 2,696,352 +29,107 0.62% 5,335,679
2008-09-11 2008-09-09 1.979 2,667,245 +19,406 0.61% 5,278,081
2008-09-10 2008-09-08 1.979 2,647,839 +15,524 0.61% 5,239,679
2008-09-05 2008-09-03 2.123 2,632,315 -12,614 0.60% 5,588,780
2008-09-04 2008-09-02 2.123 2,644,929 +2,911 0.61% 5,615,561
2008-09-03 2008-09-01 2.103 2,642,018 -22,316 0.61% 5,554,920
2008-09-02 2008-08-29 2.123 2,664,334 +11,643 0.61% 5,656,760
2008-08-28 2008-08-26 2.061 2,652,691 -10,673 0.61% 5,468,001
2008-08-27 2008-08-25 2.082 2,663,364 +20,376 0.61% 5,544,901
2008-08-26 2008-08-21 2.061 2,642,988 -98,967 0.61% 5,448,000
2008-08-20 2008-08-18 2.103 2,741,955 -31,048 0.63% 5,765,041
2008-08-19 2008-08-15 2.185 2,773,003 -14,554 0.64% 6,058,960
2008-08-18 2008-08-14 2.103 2,787,557 +2,911 0.64% 5,860,920
2008-08-15 2008-08-13 2.144 2,784,646 +21,346 0.64% 5,969,600
2008-08-14 2008-08-12 2.144 2,763,300 +34,929 0.63% 5,923,839
2008-08-05 2008-08-01 2.391 2,728,371 -28,138 0.62% 6,523,840
2008-07-30 2008-07-28 2.412 2,756,509 +13,584 0.63% 6,647,941
2008-07-28 2008-07-24 2.432 2,742,925 +14,554 0.63% 6,671,720
2008-07-22 2008-07-18 2.391 2,728,371 -34,929 0.62% 6,523,840
2008-07-18 2008-07-16 2.453 2,763,300 -28,138 0.63% 6,778,239
2008-07-17 2008-07-15 2.391 2,791,438 -32,989 0.64% 6,674,640
2008-07-16 2008-07-14 2.474 2,824,427 +32,019 0.65% 6,986,401
2008-07-14 2008-07-10 2.515 2,792,408 +20,375 0.64% 7,022,320
2008-07-11 2008-07-09 2.474 2,772,033 +38,811 0.63% 6,856,801
2008-07-10 2008-07-08 2.453 2,733,222 -24,257 0.63% 6,704,459
2008-07-09 2008-07-07 2.515 2,757,479 +29,108 0.63% 6,934,481
2008-05-23 2008-05-21 2.888 2,728,371 +70,829 0.62% 7,880,417
2008-05-14 2008-05-09 2.846 2,657,542 -34,844 0.63% 7,562,960
2008-05-13 2008-05-08 2.867 2,692,386 +34,844 0.64% 7,719,301
2008-05-08 2008-05-06 2.910 2,657,542 -18,834 0.63% 7,732,280
2008-05-06 2008-05-02 2.888 2,676,376 +28,251 0.63% 7,730,239
2008-04-30 2008-04-28 2.846 2,648,125 -9,417 0.62% 7,536,161
2008-04-28 2008-04-24 2.803 2,657,542 -75,338 0.63% 7,450,080
2008-04-25 2008-04-23 2.740 2,732,880 -58,387 0.64% 7,487,160
2008-04-24 2008-04-22 2.697 2,791,267 -49,911 0.66% 7,528,561
2008-04-23 2008-04-21 2.697 2,841,178 +28,252 0.67% 7,663,180
2008-04-22 2008-04-18 2.676 2,812,926 +28,251 0.66% 7,527,239
2008-04-21 2008-04-17 2.676 2,784,675 +51,795 0.66% 7,451,641
2008-04-18 2008-04-16 2.697 2,732,880 +20,718 0.64% 7,371,080
2008-04-17 2008-04-15 2.697 2,712,162 -20,718 0.64% 7,315,200
2008-04-16 2008-04-14 2.761 2,732,880 +48,970 0.64% 7,545,200
2008-04-15 2008-04-11 2.740 2,683,910 +23,543 0.63% 7,352,999
2008-04-14 2008-04-10 2.761 2,660,367 +35,785 0.63% 7,345,000
2008-04-10 2008-04-08 2.825 2,624,582 +23,543 0.62% 7,413,421
2008-04-09 2008-04-07 2.867 2,601,039 +9,418 0.61% 7,457,401
2008-04-08 2008-04-03 2.825 2,591,621 -32,961 0.61% 7,320,319
2008-04-07 2008-04-02 2.718 2,624,582 -28,251 0.62% 7,134,721
2008-04-03 2008-04-01 2.697 2,652,833 +23,543 0.63% 7,155,179
2008-04-01 2008-03-28 2.697 2,629,290 -36,727 0.62% 7,091,679
2008-03-28 2008-03-26 2.591 2,666,017 -48,028 0.63% 6,907,639
2008-03-27 2008-03-25 2.549 2,714,045 -45,203 0.64% 6,916,799
2008-03-26 2008-03-20 2.527 2,759,248 +18,834 0.65% 6,973,400
2008-03-25 2008-03-19 2.570 2,740,414 +68,746 0.65% 7,042,201
2008-03-20 2008-03-18 2.591 2,671,668 +14,126 0.63% 6,922,280
2008-03-19 2008-03-17 2.761 2,657,542 +9,417 0.63% 7,337,200
2008-03-17 2008-03-13 3.101 2,648,125 +26,368 0.62% 8,211,041
2008-03-14 2008-03-12 3.164 2,621,757 +30,136 0.62% 8,296,322
2008-03-04 2008-02-29 3.249 2,591,621 -27,310 0.61% 8,421,119
2008-03-03 2008-02-28 3.292 2,618,931 -2,826 0.62% 8,621,099
2008-02-29 2008-02-27 3.249 2,621,757 -12,242 0.62% 8,519,042
2008-02-27 2008-02-25 3.186 2,633,999 +15,068 0.62% 8,391,000
2008-02-25 2008-02-21 3.228 2,618,931 +18,834 0.62% 8,454,239
2008-02-22 2008-02-20 3.271 2,600,097 -64,037 0.61% 8,503,880
2008-02-21 2008-02-19 3.249 2,664,134 -37,669 0.63% 8,656,740
2008-02-20 2008-02-18 3.186 2,701,803 -28,252 0.64% 8,607,000
2008-02-19 2008-02-15 3.249 2,730,055 +19,777 0.64% 8,870,941
2008-02-18 2008-02-14 3.186 2,710,278 +14,125 0.64% 8,633,998
2008-02-15 2008-02-13 3.079 2,696,153 +18,835 0.64% 8,302,701
2008-02-14 2008-02-12 3.037 2,677,318 +22,601 0.63% 8,130,979
2008-02-12 2008-02-06 3.079 2,654,717 +23,543 0.63% 8,175,101
2008-02-11 2008-02-04 3.037 2,631,174 +51,795 0.62% 7,990,841
2008-02-05 2008-02-01 2.931 2,579,379 -29,193 0.61% 7,559,640
2008-02-04 2008-01-31 2.910 2,608,572 +29,193 0.62% 7,589,799
2008-02-01 2008-01-30 2.931 2,579,379 -28,252 0.61% 7,559,640
2008-01-31 2008-01-29 2.973 2,607,631 -14,126 0.62% 7,753,201
2008-01-30 2008-01-28 2.995 2,621,757 +14,126 0.62% 7,850,881
2008-01-29 2008-01-25 3.101 2,607,631 +28,252 0.62% 8,085,481
2008-01-24 2008-01-22 3.079 2,579,379 -4,709 0.61% 7,943,100
2008-01-21 2008-01-17 3.186 2,584,088 +6,592 0.61% 8,232,001
2008-01-18 2008-01-16 3.122 2,577,496 +3,767 0.61% 8,046,781
2008-01-17 2008-01-15 3.207 2,573,729 -17,892 0.61% 8,253,661
2008-01-15 2008-01-11 3.441 2,591,621 +16,009 0.61% 8,916,479
2008-01-14 2008-01-10 3.525 2,575,612 +47,086 0.61% 9,080,200
2008-01-11 2008-01-09 3.504 2,528,526 -13,184 0.60% 8,860,500
2008-01-10 2008-01-08 3.589 2,541,710 +942 0.60% 9,122,620
2008-01-04 2008-01-02 3.398 2,540,768 -9,418 0.60% 8,633,599
2008-01-03 2007-12-31 3.419 2,550,186 -4,708 0.60% 8,719,761
2007-12-28 2007-12-24 3.398 2,554,894 -8,476 0.60% 8,681,599
2007-12-27 2007-12-20 3.292 2,563,370 +20,718 0.60% 8,438,201
2007-12-19 2007-12-17 3.313 2,542,652 +14,126 0.60% 8,424,001
2007-12-11 2007-12-07 3.547 2,528,526 -28,252 0.60% 8,967,900
2007-12-10 2007-12-06 3.589 2,556,778 -36,727 0.60% 9,176,701
2007-12-07 2007-12-05 3.653 2,593,505 +36,727 0.61% 9,473,761
2007-12-06 2007-12-04 3.547 2,556,778 -4,708 0.60% 9,068,101
2007-12-05 2007-12-03 3.568 2,561,486 +28,251 0.60% 9,139,199
2007-11-28 2007-11-26 3.462 2,533,235 +4,709 0.60% 8,769,401
2007-11-27 2007-11-23 3.483 2,528,526 +30,135 0.60% 8,806,800
2007-11-23 2007-11-21 3.632 2,498,391 -23,543 0.59% 9,073,261
2007-11-21 2007-11-19 3.780 2,521,934 +105,473 0.60% 9,533,680
2007-11-20 2007-11-16 3.823 2,416,461 -47,086 0.57% 9,237,600
2007-11-19 2007-11-15 3.886 2,463,547 +23,543 0.58% 9,574,560
2007-11-16 2007-11-14 3.950 2,440,004 +47,086 0.58% 9,638,520
2007-11-14 2007-11-12 3.865 2,392,918 -9,417 0.56% 9,249,241
2007-11-12 2007-11-08 4.078 2,402,335 +9,417 0.57% 9,795,840
2007-11-09 2007-11-07 4.184 2,392,918 -9,417 0.56% 10,011,541
2007-11-08 2007-11-06 4.120 2,402,335 +71,571 0.57% 9,897,880
2007-11-07 2007-11-05 4.056 2,330,764 +9,417 0.55% 9,454,499
2007-11-06 2007-11-02 4.163 2,321,347 -61,212 0.55% 9,662,800
2007-11-05 2007-11-01 4.226 2,382,559 +46,145 0.56% 10,069,400
2007-11-02 2007-10-31 4.269 2,336,414 -32,019 0.55% 9,973,618
2007-10-31 2007-10-29 4.396 2,368,433 +32,960 0.56% 10,412,100
2007-10-29 2007-10-25 4.460 2,335,473 +9,417 0.55% 10,416,001
2007-10-26 2007-10-24 4.290 2,326,056 -9,417 0.55% 9,978,802
2007-10-25 2007-10-23 4.311 2,335,473 +36,727 0.55% 10,068,801
2007-10-24 2007-10-22 4.184 2,298,746 -52,736 0.54% 9,617,542
2007-10-22 2007-10-17 4.396 2,351,482 -16,951 0.55% 10,337,580
2007-10-18 2007-10-16 4.332 2,368,433 +64,037 0.56% 10,261,200
2007-10-17 2007-10-15 4.566 2,304,396 -36,727 0.54% 10,522,100
2007-10-16 2007-10-12 4.821 2,341,123 +66,862 0.55% 11,286,440
2007-10-15 2007-10-11 4.694 2,274,261 -9,417 0.54% 10,675,191
2007-10-12 2007-10-10 4.415 2,283,678 +51,649 0.54% 10,083,083
2007-10-10 2007-10-08 4.394 2,232,029 -13,064 0.53% 9,807,198
2007-10-09 2007-10-05 4.437 2,245,093 +52,255 0.53% 9,960,839
2007-10-08 2007-10-04 4.244 2,192,838 +83,048 0.52% 9,305,999
2007-10-05 2007-10-03 4.265 2,109,790 +69,984 0.50% 8,998,778
2007-10-04 2007-10-02 4.244 2,039,806 -23,328 0.49% 8,656,559
2007-10-02 2007-09-27 4.394 2,063,134 +74,650 0.49% 9,065,099
2007-09-28 2007-09-25 4.201 1,988,484 -35,459 0.47% 8,353,518
2007-09-27 2007-09-24 4.287 2,023,943 +7,465 0.48% 8,676,000
2007-09-25 2007-09-21 4.394 2,016,478 -42,924 0.48% 8,860,100
2007-09-24 2007-09-20 4.501 2,059,402 -69,984 0.49% 9,269,401
2007-09-21 2007-09-19 4.415 2,129,386 -36,392 0.51% 9,401,840
2007-09-19 2007-09-17 4.501 2,165,778 +167,962 0.52% 9,748,201
2007-09-18 2007-09-14 4.672 1,997,816 +13,997 0.48% 9,334,762
2007-09-14 2007-09-12 5.037 1,983,819 -27,060 0.47% 9,992,201
2007-09-13 2007-09-11 5.187 2,010,879 -21,462 0.48% 10,430,198
2007-09-12 2007-09-10 5.101 2,032,341 +1,866 0.48% 10,367,279
2007-09-11 2007-09-07 4.672 2,030,475 +60,653 0.48% 9,487,360
2007-09-10 2007-09-06 4.737 1,969,822 -69,984 0.47% 9,330,620
2007-09-07 2007-09-05 4.780 2,039,806 -46,656 0.49% 9,749,559
2007-09-06 2007-09-04 4.651 2,086,462 -4,666 0.50% 9,704,239
2007-09-05 2007-09-03 4.737 2,091,128 -13,997 0.50% 9,905,220
2007-09-04 2007-08-31 4.501 2,105,125 -1,866 0.50% 9,475,201
2007-08-31 2007-08-29 4.480 2,106,991 -83,981 0.50% 9,438,440
2007-08-30 2007-08-28 4.501 2,190,972 +83,981 0.52% 9,861,600
2007-08-29 2007-08-27 4.844 2,106,991 -60,653 0.50% 10,206,160
2007-08-27 2007-08-23 4.308 2,167,644 +18,662 0.52% 9,338,460
2007-08-24 2007-08-22 4.029 2,148,982 +83,982 0.51% 8,659,282
2007-08-23 2007-08-21 3.644 2,065,000 -18,663 0.49% 7,524,198
2007-08-22 2007-08-20 3.729 2,083,663 -9,331 0.50% 7,770,840
2007-08-21 2007-08-17 3.215 2,092,994 +28,927 0.50% 6,728,999
2007-08-20 2007-08-16 3.708 2,064,067 +33,592 0.49% 7,653,519
2007-08-17 2007-08-15 4.287 2,030,475 +26,127 0.48% 8,704,000
2007-08-14 2007-08-10 4.351 2,004,348 -83,981 0.48% 8,720,882
2007-08-13 2007-08-09 4.672 2,088,329 -23,328 0.50% 9,757,682
2007-08-10 2007-08-08 4.565 2,111,657 -138,102 0.50% 9,640,382
2007-08-09 2007-08-07 4.501 2,249,759 -65,318 0.54% 10,126,201
2007-08-08 2007-08-06 4.415 2,315,077 +48,522 0.55% 10,221,718
2007-08-07 2007-08-03 4.994 2,266,555 +19,596 0.54% 11,319,140
2007-08-06 2007-08-02 5.037 2,246,959 +41,057 0.54% 11,317,598
2007-08-03 2007-08-01 5.294 2,205,902 +82,115 0.53% 11,678,160
2007-08-02 2007-07-31 5.573 2,123,787 +44,790 0.51% 11,835,199
2007-08-01 2007-07-30 5.573 2,078,997 +22,395 0.50% 11,585,598
2007-07-31 2007-07-27 5.487 2,056,602 +55,987 0.49% 11,284,478
2007-07-30 2007-07-26 5.766 2,000,615 +18,662 0.48% 11,534,720
2007-07-27 2007-07-25 5.830 1,981,953 +47,590 0.47% 11,554,562
2007-07-26 2007-07-24 5.594 1,934,363 -18,663 0.46% 10,821,058
2007-07-25 2007-07-23 5.637 1,953,026 -43,857 0.47% 11,009,181
2007-07-24 2007-07-20 5.616 1,996,883 -102,643 0.48% 11,213,603
2007-07-23 2007-07-19 5.594 2,099,526 +9,331 0.50% 11,745,000
2007-07-20 2007-07-18 5.637 2,090,195 -26,127 0.50% 11,782,401
2007-07-19 2007-07-17 5.573 2,116,322 +13,997 0.50% 11,793,599
2007-07-18 2007-07-16 5.616 2,102,325 +21,461 0.50% 11,805,718
2007-07-17 2007-07-13 5.766 2,080,864 -55,987 0.50% 11,997,402
2007-07-16 2007-07-12 5.766 2,136,851 -13,064 0.51% 12,320,200
2007-07-13 2007-07-11 5.723 2,149,915 +55,988 0.51% 12,303,362
2007-07-12 2007-07-10 5.808 2,093,927 +107,309 0.50% 12,162,478
2007-07-11 2007-07-09 5.980 1,986,618 -99,844 0.47% 11,879,819
2007-07-10 2007-07-06 5.766 2,086,462 +9,331 0.50% 12,029,678
2007-07-09 2007-07-05 5.744 2,077,131 -42,924 0.49% 11,931,360
2007-07-06 2007-07-04 5.616 2,120,055 +51,322 0.50% 11,905,282
2007-07-05 2007-07-03 5.701 2,068,733 -18,662 0.49% 11,794,440
2007-07-04 2007-06-29 5.616 2,087,395 +106,376 0.50% 11,721,878
2007-07-03 2007-06-28 5.851 1,981,019 +10,264 0.47% 11,591,577
2007-06-29 2007-06-27 5.937 1,970,755 +74,650 0.47% 11,700,479
2007-06-28 2007-06-26 6.109 1,896,105 -248,211 0.45% 11,582,398
2007-06-27 2007-06-25 5.487 2,144,316 +29,860 0.51% 11,765,760
2007-06-26 2007-06-22 5.380 2,114,456 0.50% 11,375,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top