History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-10-13 | 2025-10-09 | 0.780 | 126,000 | +0 | 0.01% | 98,280 |
| 2025-10-10 | 2025-10-08 | 0.790 | 126,000 | +0 | 0.01% | 99,540 |
| 2025-10-09 | 2025-10-06 | 0.800 | 126,000 | +0 | 0.01% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 126,000 | +0 | 0.01% | 102,060 |
| 2025-10-06 | 2025-10-02 | 0.820 | 126,000 | +0 | 0.01% | 103,320 |
| 2025-10-03 | 2025-09-30 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-10-02 | 2025-09-29 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-09-30 | 2025-09-26 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-09-29 | 2025-09-25 | 0.780 | 126,000 | +0 | 0.01% | 98,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 126,000 | +0 | 0.01% | 99,540 |
| 2025-09-25 | 2025-09-23 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-09-24 | 2025-09-22 | 0.770 | 126,000 | +0 | 0.01% | 97,020 |
| 2025-09-23 | 2025-09-19 | 0.780 | 126,000 | +0 | 0.01% | 98,280 |
| 2025-09-22 | 2025-09-18 | 0.810 | 126,000 | +0 | 0.01% | 102,076 |
| 2025-09-19 | 2025-09-17 | 0.790 | 126,000 | +1,575 | 0.01% | 99,524 |
| 2025-09-18 | 2025-09-16 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-09-17 | 2025-09-15 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-16 | 2025-09-12 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-09-15 | 2025-09-11 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-11 | 2025-09-09 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-10 | 2025-09-08 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-09-09 | 2025-09-05 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-09-08 | 2025-09-04 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-09-05 | 2025-09-03 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-04 | 2025-09-02 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-02 | 2025-08-29 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-09-01 | 2025-08-28 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-29 | 2025-08-27 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-26 | 2025-08-22 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-25 | 2025-08-21 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-22 | 2025-08-20 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-21 | 2025-08-19 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-19 | 2025-08-15 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-18 | 2025-08-14 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-13 | 2025-08-11 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-08-11 | 2025-08-07 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-08-07 | 2025-08-05 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-08-06 | 2025-08-04 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-08-05 | 2025-08-01 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-08-04 | 2025-07-31 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-08-01 | 2025-07-30 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-07-31 | 2025-07-29 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-07-30 | 2025-07-28 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-07-29 | 2025-07-25 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-07-28 | 2025-07-24 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-07-24 | 2025-07-22 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-07-23 | 2025-07-21 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-07-21 | 2025-07-17 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-07-18 | 2025-07-16 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-07-17 | 2025-07-15 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-07-16 | 2025-07-14 | 0.790 | 124,425 | +0 | 0.01% | 98,280 |
| 2025-07-15 | 2025-07-11 | 0.861 | 124,425 | +0 | 0.01% | 107,100 |
| 2025-07-14 | 2025-07-10 | 0.851 | 124,425 | +0 | 0.01% | 105,840 |
| 2025-07-11 | 2025-07-09 | 0.841 | 124,425 | +0 | 0.01% | 104,580 |
| 2025-07-10 | 2025-07-08 | 0.851 | 124,425 | +0 | 0.01% | 105,840 |
| 2025-07-09 | 2025-07-07 | 0.841 | 124,425 | +0 | 0.01% | 104,580 |
| 2025-07-08 | 2025-07-04 | 0.841 | 124,425 | +0 | 0.01% | 104,580 |
| 2025-07-07 | 2025-07-03 | 0.820 | 124,425 | +0 | 0.01% | 102,060 |
| 2025-07-04 | 2025-07-02 | 0.820 | 124,425 | +0 | 0.01% | 102,060 |
| 2025-07-03 | 2025-06-30 | 0.800 | 124,425 | +0 | 0.01% | 99,540 |
| 2025-07-02 | 2025-06-27 | 0.820 | 124,425 | +0 | 0.01% | 102,060 |
| 2025-06-30 | 2025-06-26 | 0.810 | 124,425 | +0 | 0.01% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-26 | 2025-06-24 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-25 | 2025-06-23 | 0.759 | 124,425 | +0 | 0.01% | 94,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-23 | 2025-06-19 | 0.759 | 124,425 | +0 | 0.01% | 94,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-06-19 | 2025-06-17 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-18 | 2025-06-16 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-06-17 | 2025-06-13 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-06-16 | 2025-06-12 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-13 | 2025-06-11 | 0.780 | 124,425 | +0 | 0.01% | 97,020 |
| 2025-06-12 | 2025-06-10 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-11 | 2025-06-09 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-10 | 2025-06-06 | 0.759 | 124,425 | +0 | 0.01% | 94,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-06 | 2025-06-04 | 0.770 | 124,425 | +0 | 0.01% | 95,760 |
| 2025-06-05 | 2025-06-03 | 0.759 | 124,425 | +0 | 0.01% | 94,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 124,425 | +0 | 0.01% | 94,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 124,425 | +0 | 0.01% | 106,105 |
| 2025-06-02 | 2025-05-29 | 0.831 | 124,425 | +6,221 | 0.01% | 103,453 |
| 2025-05-30 | 2025-05-28 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-29 | 2025-05-27 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-28 | 2025-05-26 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-27 | 2025-05-23 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-26 | 2025-05-22 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-23 | 2025-05-21 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2025-05-22 | 2025-05-20 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-21 | 2025-05-19 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-20 | 2025-05-16 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-19 | 2025-05-15 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-16 | 2025-05-14 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-05-15 | 2025-05-13 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-14 | 2025-05-12 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-05-13 | 2025-05-09 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-05-12 | 2025-05-08 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-05-09 | 2025-05-07 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-05-08 | 2025-05-06 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-05-07 | 2025-05-02 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-05-06 | 2025-04-30 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-30 | 2025-04-28 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-04-29 | 2025-04-25 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-28 | 2025-04-24 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-25 | 2025-04-23 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-24 | 2025-04-22 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-23 | 2025-04-17 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-04-22 | 2025-04-16 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-04-17 | 2025-04-15 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-04-16 | 2025-04-14 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-04-15 | 2025-04-11 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-04-11 | 2025-04-09 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2025-04-10 | 2025-04-08 | 0.757 | 118,204 | +0 | 0.01% | 89,460 |
| 2025-04-09 | 2025-04-07 | 0.757 | 118,204 | +0 | 0.01% | 89,460 |
| 2025-04-08 | 2025-04-03 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-04-07 | 2025-04-02 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-04-03 | 2025-04-01 | 0.863 | 118,204 | +0 | 0.01% | 102,060 |
| 2025-04-02 | 2025-03-31 | 0.863 | 118,204 | +0 | 0.01% | 102,060 |
| 2025-04-01 | 2025-03-28 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-31 | 2025-03-27 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-28 | 2025-03-26 | 0.874 | 118,204 | +0 | 0.01% | 103,320 |
| 2025-03-27 | 2025-03-25 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-26 | 2025-03-24 | 0.874 | 118,204 | +0 | 0.01% | 103,320 |
| 2025-03-25 | 2025-03-21 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-24 | 2025-03-20 | 0.917 | 118,204 | +0 | 0.01% | 108,360 |
| 2025-03-21 | 2025-03-19 | 0.917 | 118,204 | +0 | 0.01% | 108,360 |
| 2025-03-20 | 2025-03-18 | 0.895 | 118,204 | +0 | 0.01% | 105,840 |
| 2025-03-19 | 2025-03-17 | 0.874 | 118,204 | +0 | 0.01% | 103,320 |
| 2025-03-18 | 2025-03-14 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-17 | 2025-03-13 | 0.885 | 118,204 | +0 | 0.01% | 104,580 |
| 2025-03-14 | 2025-03-12 | 0.863 | 118,204 | +0 | 0.01% | 102,060 |
| 2025-03-13 | 2025-03-11 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-03-12 | 2025-03-10 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-03-11 | 2025-03-07 | 0.874 | 118,204 | +0 | 0.01% | 103,320 |
| 2025-03-10 | 2025-03-06 | 0.874 | 118,204 | +0 | 0.01% | 103,320 |
| 2025-03-07 | 2025-03-05 | 0.863 | 118,204 | +0 | 0.01% | 102,060 |
| 2025-03-06 | 2025-03-04 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2025-03-05 | 2025-03-03 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2025-03-04 | 2025-02-28 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2025-02-27 | 2025-02-25 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-02-26 | 2025-02-24 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-02-25 | 2025-02-21 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-02-24 | 2025-02-20 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-02-20 | 2025-02-18 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-02-19 | 2025-02-17 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-02-18 | 2025-02-14 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-02-17 | 2025-02-13 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2025-02-14 | 2025-02-12 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-02-13 | 2025-02-11 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2025-02-12 | 2025-02-10 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-02-11 | 2025-02-07 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-02-10 | 2025-02-06 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-02-06 | 2025-02-04 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-02-04 | 2025-01-28 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-02-03 | 2025-01-24 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-01-27 | 2025-01-23 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-23 | 2025-01-21 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2025-01-22 | 2025-01-20 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-20 | 2025-01-16 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-17 | 2025-01-15 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-16 | 2025-01-14 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2025-01-14 | 2025-01-10 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-03 | 2024-12-31 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2025-01-02 | 2024-12-27 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-12-30 | 2024-12-24 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-12-27 | 2024-12-20 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-12-23 | 2024-12-19 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-12-20 | 2024-12-18 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-12-19 | 2024-12-17 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-12-16 | 2024-12-12 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-12-10 | 2024-12-06 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-09 | 2024-12-05 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-06 | 2024-12-04 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-05 | 2024-12-03 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-04 | 2024-12-02 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-03 | 2024-11-29 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-12-02 | 2024-11-28 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-29 | 2024-11-27 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-28 | 2024-11-26 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-11-27 | 2024-11-25 | 0.778 | 118,204 | +0 | 0.01% | 91,980 |
| 2024-11-26 | 2024-11-22 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-25 | 2024-11-21 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-20 | 2024-11-18 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-19 | 2024-11-15 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-18 | 2024-11-14 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-11-15 | 2024-11-13 | 0.799 | 118,204 | +0 | 0.01% | 94,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-13 | 2024-11-11 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-11-11 | 2024-11-07 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-08 | 2024-11-06 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-07 | 2024-11-05 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-11-06 | 2024-11-04 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-05 | 2024-11-01 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-11-04 | 2024-10-31 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-11-01 | 2024-10-30 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-31 | 2024-10-29 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-30 | 2024-10-28 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-29 | 2024-10-25 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-28 | 2024-10-24 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-10-25 | 2024-10-23 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-24 | 2024-10-22 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-23 | 2024-10-21 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-22 | 2024-10-18 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-21 | 2024-10-17 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-18 | 2024-10-16 | 0.831 | 118,204 | +0 | 0.01% | 98,280 |
| 2024-10-17 | 2024-10-15 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-10-16 | 2024-10-14 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-15 | 2024-10-10 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-14 | 2024-10-09 | 0.821 | 118,204 | +0 | 0.01% | 97,020 |
| 2024-10-10 | 2024-10-08 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-09 | 2024-10-07 | 0.895 | 118,204 | +0 | 0.01% | 105,840 |
| 2024-10-08 | 2024-10-04 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2024-10-07 | 2024-10-03 | 0.842 | 118,204 | +0 | 0.01% | 99,540 |
| 2024-10-04 | 2024-10-02 | 0.853 | 118,204 | +0 | 0.01% | 100,800 |
| 2024-10-03 | 2024-09-30 | 0.810 | 118,204 | +0 | 0.01% | 95,760 |
| 2024-10-02 | 2024-09-27 | 0.789 | 118,204 | +0 | 0.01% | 93,240 |
| 2024-09-30 | 2024-09-26 | 0.767 | 118,204 | +0 | 0.01% | 90,720 |
| 2024-09-27 | 2024-09-25 | 0.746 | 118,204 | +0 | 0.01% | 88,200 |
| 2024-09-26 | 2024-09-24 | 0.746 | 118,204 | +0 | 0.01% | 88,200 |
| 2024-09-25 | 2024-09-23 | 0.736 | 118,204 | +0 | 0.01% | 86,940 |
| 2024-09-24 | 2024-09-20 | 0.736 | 118,204 | +0 | 0.01% | 86,940 |
| 2024-09-23 | 2024-09-19 | 0.736 | 118,204 | +0 | 0.01% | 86,940 |
| 2024-09-20 | 2024-09-17 | 0.725 | 118,204 | +0 | 0.01% | 85,680 |
| 2024-09-19 | 2024-09-16 | 0.736 | 118,204 | +0 | 0.01% | 86,940 |
| 2024-09-17 | 2024-09-13 | 0.736 | 118,204 | +0 | 0.01% | 86,940 |
| 2024-09-16 | 2024-09-12 | 0.768 | 118,204 | +0 | 0.01% | 90,794 |
| 2024-09-13 | 2024-09-11 | 0.768 | 118,204 | +3,377 | 0.01% | 90,794 |
| 2024-09-12 | 2024-09-10 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-09-11 | 2024-09-09 | 0.790 | 114,827 | +0 | 0.01% | 90,720 |
| 2024-09-10 | 2024-09-05 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-09-09 | 2024-09-04 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-09-05 | 2024-09-03 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-09-04 | 2024-09-02 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-09-03 | 2024-08-30 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-09-02 | 2024-08-29 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-08-30 | 2024-08-28 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-08-29 | 2024-08-27 | 0.812 | 114,827 | +0 | 0.01% | 93,240 |
| 2024-08-28 | 2024-08-26 | 0.757 | 114,827 | +0 | 0.01% | 86,940 |
| 2024-08-27 | 2024-08-23 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-26 | 2024-08-22 | 0.757 | 114,827 | +0 | 0.01% | 86,940 |
| 2024-08-23 | 2024-08-21 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-22 | 2024-08-20 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-21 | 2024-08-19 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-20 | 2024-08-16 | 0.757 | 114,827 | +0 | 0.01% | 86,940 |
| 2024-08-19 | 2024-08-15 | 0.757 | 114,827 | +0 | 0.01% | 86,940 |
| 2024-08-16 | 2024-08-14 | 0.757 | 114,827 | +0 | 0.01% | 86,940 |
| 2024-08-15 | 2024-08-13 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-14 | 2024-08-12 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-13 | 2024-08-09 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-12 | 2024-08-08 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-09 | 2024-08-07 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-08-08 | 2024-08-06 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-07 | 2024-08-05 | 0.768 | 114,827 | +0 | 0.01% | 88,200 |
| 2024-08-06 | 2024-08-02 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-08-05 | 2024-08-01 | 0.812 | 114,827 | +0 | 0.01% | 93,240 |
| 2024-08-02 | 2024-07-31 | 0.790 | 114,827 | +0 | 0.01% | 90,720 |
| 2024-08-01 | 2024-07-30 | 0.779 | 114,827 | +0 | 0.01% | 89,460 |
| 2024-07-31 | 2024-07-29 | 0.790 | 114,827 | +0 | 0.01% | 90,720 |
| 2024-07-30 | 2024-07-26 | 0.790 | 114,827 | +0 | 0.01% | 90,720 |
| 2024-07-29 | 2024-07-25 | 0.779 | 114,827 | +0 | 0.01% | 89,460 |
| 2024-07-26 | 2024-07-24 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-07-25 | 2024-07-23 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-07-24 | 2024-07-22 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-07-23 | 2024-07-19 | 0.790 | 114,827 | +0 | 0.01% | 90,720 |
| 2024-07-22 | 2024-07-18 | 0.801 | 114,827 | +0 | 0.01% | 91,980 |
| 2024-07-19 | 2024-07-17 | 0.812 | 114,827 | +0 | 0.01% | 93,240 |
| 2024-07-18 | 2024-07-16 | 0.812 | 114,827 | +0 | 0.01% | 93,240 |
| 2024-07-17 | 2024-07-15 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-16 | 2024-07-12 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-15 | 2024-07-11 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-12 | 2024-07-10 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-11 | 2024-07-09 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-09 | 2024-07-05 | 0.812 | 114,827 | +0 | 0.01% | 93,240 |
| 2024-07-08 | 2024-07-04 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-05 | 2024-07-03 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-04 | 2024-07-02 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-03 | 2024-06-28 | 0.823 | 114,827 | +0 | 0.01% | 94,500 |
| 2024-07-02 | 2024-06-27 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-28 | 2024-06-26 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-27 | 2024-06-25 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-26 | 2024-06-24 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-25 | 2024-06-21 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-24 | 2024-06-20 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-21 | 2024-06-19 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-20 | 2024-06-18 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-19 | 2024-06-17 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-18 | 2024-06-14 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-17 | 2024-06-13 | 0.834 | 114,827 | +0 | 0.01% | 95,760 |
| 2024-06-14 | 2024-06-12 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-13 | 2024-06-11 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-12 | 2024-06-07 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-11 | 2024-06-06 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-07 | 2024-06-05 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-06 | 2024-06-04 | 0.856 | 114,827 | +0 | 0.01% | 98,280 |
| 2024-06-05 | 2024-06-03 | 0.845 | 114,827 | +0 | 0.01% | 97,020 |
| 2024-06-04 | 2024-05-31 | 0.980 | 114,827 | +0 | 0.01% | 112,539 |
| 2024-06-03 | 2024-05-30 | 0.957 | 114,827 | +6,835 | 0.01% | 109,860 |
| 2024-05-31 | 2024-05-29 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-05-30 | 2024-05-28 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-29 | 2024-05-27 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-28 | 2024-05-24 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-05-27 | 2024-05-23 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-05-24 | 2024-05-22 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-05-23 | 2024-05-21 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-05-22 | 2024-05-20 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-21 | 2024-05-17 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-20 | 2024-05-16 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-05-17 | 2024-05-14 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-16 | 2024-05-13 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-05-14 | 2024-05-10 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-05-13 | 2024-05-09 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-10 | 2024-05-08 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-09 | 2024-05-07 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-05-08 | 2024-05-06 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-07 | 2024-05-03 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-06 | 2024-05-02 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-03 | 2024-04-30 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-05-02 | 2024-04-29 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-04-30 | 2024-04-26 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-04-29 | 2024-04-25 | 0.898 | 107,992 | +0 | 0.01% | 97,020 |
| 2024-04-26 | 2024-04-24 | 0.898 | 107,992 | +0 | 0.01% | 97,020 |
| 2024-04-25 | 2024-04-23 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-04-24 | 2024-04-22 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-04-23 | 2024-04-19 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-04-22 | 2024-04-18 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-04-19 | 2024-04-17 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-04-18 | 2024-04-16 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-04-17 | 2024-04-15 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-04-16 | 2024-04-12 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-04-15 | 2024-04-11 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-04-12 | 2024-04-10 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-11 | 2024-04-09 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-10 | 2024-04-08 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-09 | 2024-04-05 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-08 | 2024-04-03 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-05 | 2024-04-02 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-04-03 | 2024-03-28 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-04-02 | 2024-03-27 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-03-28 | 2024-03-26 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-03-27 | 2024-03-25 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-03-26 | 2024-03-22 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-03-25 | 2024-03-21 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2024-03-22 | 2024-03-20 | 1.003 | 107,992 | +0 | 0.01% | 108,360 |
| 2024-03-21 | 2024-03-19 | 1.003 | 107,992 | +0 | 0.01% | 108,360 |
| 2024-03-20 | 2024-03-18 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2024-03-19 | 2024-03-15 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2024-03-18 | 2024-03-14 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2024-03-15 | 2024-03-13 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-03-14 | 2024-03-12 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-03-13 | 2024-03-11 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-03-12 | 2024-03-08 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-03-11 | 2024-03-07 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-03-08 | 2024-03-06 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-03-07 | 2024-03-05 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-03-06 | 2024-03-04 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-03-05 | 2024-03-01 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-03-01 | 2024-02-28 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-02-29 | 2024-02-27 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-02-28 | 2024-02-26 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-02-27 | 2024-02-23 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-02-26 | 2024-02-22 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-02-23 | 2024-02-21 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-02-22 | 2024-02-20 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-02-21 | 2024-02-19 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-02-20 | 2024-02-16 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2024-02-19 | 2024-02-15 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-16 | 2024-02-14 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-15 | 2024-02-09 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-14 | 2024-02-07 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-08 | 2024-02-06 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-02-07 | 2024-02-05 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-02-06 | 2024-02-02 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-02-05 | 2024-02-01 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-02 | 2024-01-31 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-02-01 | 2024-01-30 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-01-31 | 2024-01-29 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-30 | 2024-01-26 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-29 | 2024-01-25 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-26 | 2024-01-24 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-01-25 | 2024-01-23 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-01-24 | 2024-01-22 | 0.898 | 107,992 | +0 | 0.01% | 97,020 |
| 2024-01-23 | 2024-01-19 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-01-22 | 2024-01-18 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2024-01-18 | 2024-01-16 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-17 | 2024-01-15 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-16 | 2024-01-12 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2024-01-12 | 2024-01-10 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2024-01-11 | 2024-01-09 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-10 | 2024-01-08 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-09 | 2024-01-05 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-08 | 2024-01-04 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-05 | 2024-01-03 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-04 | 2024-01-02 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2024-01-03 | 2023-12-29 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2024-01-02 | 2023-12-28 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-12-29 | 2023-12-27 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-12-28 | 2023-12-22 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-27 | 2023-12-21 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-22 | 2023-12-20 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-21 | 2023-12-19 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-20 | 2023-12-18 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-19 | 2023-12-15 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-18 | 2023-12-14 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-15 | 2023-12-13 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-14 | 2023-12-12 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-13 | 2023-12-11 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-12 | 2023-12-08 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-11 | 2023-12-07 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-08 | 2023-12-06 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-12-07 | 2023-12-05 | 0.898 | 107,992 | +0 | 0.01% | 97,020 |
| 2023-12-06 | 2023-12-04 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-12-05 | 2023-12-01 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-12-04 | 2023-11-30 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-12-01 | 2023-11-29 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-30 | 2023-11-28 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-29 | 2023-11-27 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-28 | 2023-11-24 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-27 | 2023-11-23 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-24 | 2023-11-22 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-23 | 2023-11-21 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-22 | 2023-11-20 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-21 | 2023-11-17 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-20 | 2023-11-16 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-17 | 2023-11-15 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-11-16 | 2023-11-14 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-15 | 2023-11-13 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-14 | 2023-11-10 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-13 | 2023-11-09 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-10 | 2023-11-08 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-09 | 2023-11-07 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-08 | 2023-11-06 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-11-07 | 2023-11-03 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-11-06 | 2023-11-02 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-11-03 | 2023-11-01 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-02 | 2023-10-31 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-11-01 | 2023-10-30 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-10-31 | 2023-10-27 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-30 | 2023-10-26 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-27 | 2023-10-25 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-26 | 2023-10-24 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-10-25 | 2023-10-20 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-10-24 | 2023-10-19 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-10-20 | 2023-10-18 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-10-19 | 2023-10-17 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-10-18 | 2023-10-16 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-10-17 | 2023-10-13 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-10-16 | 2023-10-12 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-10-13 | 2023-10-11 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-10-12 | 2023-10-10 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-10-11 | 2023-10-09 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-10-10 | 2023-10-06 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-10-09 | 2023-10-05 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-06 | 2023-10-04 | 0.910 | 107,992 | +0 | 0.01% | 98,280 |
| 2023-10-05 | 2023-10-03 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-04 | 2023-09-29 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-10-03 | 2023-09-28 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-09-29 | 2023-09-27 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-09-28 | 2023-09-26 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-09-27 | 2023-09-25 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-09-26 | 2023-09-22 | 0.922 | 107,992 | +0 | 0.01% | 99,540 |
| 2023-09-25 | 2023-09-21 | 0.933 | 107,992 | +0 | 0.01% | 100,800 |
| 2023-09-22 | 2023-09-20 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-09-21 | 2023-09-19 | 0.945 | 107,992 | +0 | 0.01% | 102,060 |
| 2023-09-20 | 2023-09-18 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2023-09-19 | 2023-09-15 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-09-18 | 2023-09-14 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2023-09-15 | 2023-09-13 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-09-14 | 2023-09-12 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2023-09-13 | 2023-09-11 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2023-09-12 | 2023-09-07 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2023-09-11 | 2023-09-06 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2023-09-07 | 2023-09-05 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2023-09-06 | 2023-09-04 | 0.992 | 107,992 | +0 | 0.01% | 107,100 |
| 2023-09-05 | 2023-08-31 | 0.980 | 107,992 | +0 | 0.01% | 105,840 |
| 2023-09-04 | 2023-08-30 | 1.003 | 107,992 | +0 | 0.01% | 108,360 |
| 2023-08-31 | 2023-08-29 | 0.992 | 107,992 | +0 | 0.01% | 107,100 |
| 2023-08-30 | 2023-08-28 | 0.968 | 107,992 | +0 | 0.01% | 104,580 |
| 2023-08-29 | 2023-08-25 | 0.957 | 107,992 | +0 | 0.01% | 103,320 |
| 2023-08-28 | 2023-08-24 | 0.992 | 107,992 | +0 | 0.01% | 107,100 |
| 2023-08-25 | 2023-08-23 | 1.003 | 107,992 | +0 | 0.01% | 108,360 |
| 2023-08-24 | 2023-08-22 | 1.003 | 107,992 | +0 | 0.01% | 108,360 |
| 2023-08-23 | 2023-08-21 | 1.015 | 107,992 | +0 | 0.01% | 109,620 |
| 2023-08-22 | 2023-08-18 | 1.027 | 107,992 | +0 | 0.01% | 110,880 |
| 2023-08-21 | 2023-08-17 | 1.015 | 107,992 | +0 | 0.01% | 109,620 |
| 2023-08-18 | 2023-08-16 | 1.050 | 107,992 | +0 | 0.01% | 113,400 |
| 2023-08-17 | 2023-08-15 | 1.050 | 107,992 | +0 | 0.01% | 113,400 |
| 2023-08-16 | 2023-08-14 | 1.073 | 107,992 | +0 | 0.01% | 115,920 |
| 2023-08-15 | 2023-08-11 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-14 | 2023-08-10 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-11 | 2023-08-09 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-10 | 2023-08-08 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-09 | 2023-08-07 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-08 | 2023-08-04 | 1.120 | 107,992 | +0 | 0.01% | 120,960 |
| 2023-08-07 | 2023-08-03 | 1.132 | 107,992 | +0 | 0.01% | 122,220 |
| 2023-08-04 | 2023-08-02 | 1.120 | 107,992 | +0 | 0.01% | 120,960 |
| 2023-08-03 | 2023-08-01 | 1.120 | 107,992 | +0 | 0.01% | 120,960 |
| 2023-08-02 | 2023-07-31 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-08-01 | 2023-07-28 | 1.120 | 107,992 | +0 | 0.01% | 120,960 |
| 2023-07-31 | 2023-07-27 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-28 | 2023-07-26 | 1.132 | 107,992 | +0 | 0.01% | 122,220 |
| 2023-07-27 | 2023-07-25 | 1.132 | 107,992 | +0 | 0.01% | 122,220 |
| 2023-07-26 | 2023-07-24 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-25 | 2023-07-21 | 1.120 | 107,992 | +0 | 0.01% | 120,960 |
| 2023-07-24 | 2023-07-20 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-21 | 2023-07-19 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-20 | 2023-07-18 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-19 | 2023-07-14 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-18 | 2023-07-13 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-14 | 2023-07-12 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-13 | 2023-07-11 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-12 | 2023-07-10 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-11 | 2023-07-07 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-10 | 2023-07-06 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-07 | 2023-07-05 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-06 | 2023-07-04 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-05 | 2023-07-03 | 1.108 | 107,992 | +0 | 0.01% | 119,700 |
| 2023-07-04 | 2023-06-30 | 1.132 | 107,992 | +0 | 0.01% | 122,220 |
| 2023-07-03 | 2023-06-29 | 1.143 | 107,992 | +0 | 0.01% | 123,480 |
| 2023-06-30 | 2023-06-28 | 1.155 | 107,992 | +0 | 0.01% | 124,740 |
| 2023-06-29 | 2023-06-27 | 1.155 | 107,992 | +0 | 0.01% | 124,740 |
| 2023-06-28 | 2023-06-26 | 1.155 | 107,992 | +0 | 0.01% | 124,740 |
| 2023-06-27 | 2023-06-23 | 1.311 | 107,992 | +0 | 0.01% | 141,574 |
| 2023-06-26 | 2023-06-21 | 1.299 | 107,992 | +6,113 | 0.01% | 140,239 |
| 2023-06-23 | 2023-06-20 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-06-21 | 2023-06-19 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-06-20 | 2023-06-16 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-06-19 | 2023-06-15 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-06-16 | 2023-06-14 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-06-15 | 2023-06-13 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-06-14 | 2023-06-12 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-06-13 | 2023-06-09 | 1.336 | 101,879 | +0 | 0.01% | 136,080 |
| 2023-06-12 | 2023-06-08 | 1.336 | 101,879 | +0 | 0.01% | 136,080 |
| 2023-06-09 | 2023-06-07 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-06-08 | 2023-06-06 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-06-07 | 2023-06-05 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-06-06 | 2023-06-02 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-06-05 | 2023-06-01 | 1.286 | 101,879 | +0 | 0.01% | 131,040 |
| 2023-06-02 | 2023-05-31 | 1.286 | 101,879 | +0 | 0.01% | 131,040 |
| 2023-06-01 | 2023-05-30 | 1.299 | 101,879 | +0 | 0.01% | 132,300 |
| 2023-05-31 | 2023-05-29 | 1.299 | 101,879 | +0 | 0.01% | 132,300 |
| 2023-05-30 | 2023-05-25 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-05-29 | 2023-05-24 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-05-25 | 2023-05-23 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-24 | 2023-05-22 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-23 | 2023-05-19 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-22 | 2023-05-18 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-19 | 2023-05-17 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-18 | 2023-05-16 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-05-17 | 2023-05-15 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-16 | 2023-05-12 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-05-15 | 2023-05-11 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-05-12 | 2023-05-10 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-05-11 | 2023-05-09 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-10 | 2023-05-08 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-05-09 | 2023-05-05 | 1.286 | 101,879 | +0 | 0.01% | 131,040 |
| 2023-05-08 | 2023-05-04 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-05-05 | 2023-05-03 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-05-04 | 2023-05-02 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-05-03 | 2023-04-28 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-05-02 | 2023-04-27 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-04-26 | 2023-04-24 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-04-25 | 2023-04-21 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-04-24 | 2023-04-20 | 1.274 | 101,879 | +0 | 0.01% | 129,780 |
| 2023-04-21 | 2023-04-19 | 1.286 | 101,879 | +0 | 0.01% | 131,040 |
| 2023-04-20 | 2023-04-18 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-04-19 | 2023-04-17 | 1.336 | 101,879 | +0 | 0.01% | 136,080 |
| 2023-04-18 | 2023-04-14 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-04-17 | 2023-04-13 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-04-14 | 2023-04-12 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-04-13 | 2023-04-11 | 1.274 | 101,879 | +0 | 0.01% | 129,780 |
| 2023-04-12 | 2023-04-06 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-04-11 | 2023-04-04 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-04-06 | 2023-04-03 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-04-04 | 2023-03-31 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-03-30 | 2023-03-28 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-03-29 | 2023-03-27 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-03-28 | 2023-03-24 | 1.200 | 101,879 | +0 | 0.01% | 122,220 |
| 2023-03-27 | 2023-03-23 | 1.200 | 101,879 | +0 | 0.01% | 122,220 |
| 2023-03-24 | 2023-03-22 | 1.200 | 101,879 | +0 | 0.01% | 122,220 |
| 2023-03-23 | 2023-03-21 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2023-03-22 | 2023-03-20 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2023-03-21 | 2023-03-17 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2023-03-20 | 2023-03-16 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2023-03-17 | 2023-03-15 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2023-03-16 | 2023-03-14 | 1.150 | 101,879 | +0 | 0.01% | 117,180 |
| 2023-03-15 | 2023-03-13 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-03-14 | 2023-03-10 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-03-13 | 2023-03-09 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-10 | 2023-03-08 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-08 | 2023-03-06 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-06 | 2023-03-02 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-03-03 | 2023-03-01 | 1.224 | 101,879 | +0 | 0.01% | 124,740 |
| 2023-03-02 | 2023-02-28 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 101,879 | +0 | 0.01% | 126,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-02-27 | 2023-02-23 | 1.249 | 101,879 | +0 | 0.01% | 127,260 |
| 2023-02-24 | 2023-02-22 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2023-02-23 | 2023-02-21 | 1.274 | 101,879 | +0 | 0.01% | 129,780 |
| 2023-02-22 | 2023-02-20 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2023-02-21 | 2023-02-17 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-02-20 | 2023-02-16 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2023-02-17 | 2023-02-15 | 1.336 | 101,879 | +0 | 0.01% | 136,080 |
| 2023-02-16 | 2023-02-14 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-02-15 | 2023-02-13 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-02-14 | 2023-02-10 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-02-13 | 2023-02-09 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-02-10 | 2023-02-08 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-02-09 | 2023-02-07 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-02-08 | 2023-02-06 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-02-07 | 2023-02-03 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-02-06 | 2023-02-02 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-02-03 | 2023-02-01 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-02-02 | 2023-01-31 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-02-01 | 2023-01-30 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2023-01-31 | 2023-01-27 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-01-30 | 2023-01-26 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-01-27 | 2023-01-20 | 1.410 | 101,879 | +0 | 0.01% | 143,640 |
| 2023-01-26 | 2023-01-19 | 1.398 | 101,879 | +0 | 0.01% | 142,380 |
| 2023-01-20 | 2023-01-18 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-01-19 | 2023-01-17 | 1.385 | 101,879 | +0 | 0.01% | 141,120 |
| 2023-01-18 | 2023-01-16 | 1.398 | 101,879 | +0 | 0.01% | 142,380 |
| 2023-01-17 | 2023-01-13 | 1.410 | 101,879 | +0 | 0.01% | 143,640 |
| 2023-01-16 | 2023-01-12 | 1.410 | 101,879 | +0 | 0.01% | 143,640 |
| 2023-01-13 | 2023-01-11 | 1.422 | 101,879 | +0 | 0.01% | 144,900 |
| 2023-01-12 | 2023-01-10 | 1.422 | 101,879 | +0 | 0.01% | 144,900 |
| 2023-01-11 | 2023-01-09 | 1.459 | 101,879 | +0 | 0.01% | 148,680 |
| 2023-01-10 | 2023-01-06 | 1.422 | 101,879 | +0 | 0.01% | 144,900 |
| 2023-01-09 | 2023-01-05 | 1.348 | 101,879 | +0 | 0.01% | 137,340 |
| 2023-01-06 | 2023-01-04 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2023-01-05 | 2023-01-03 | 1.336 | 101,879 | +0 | 0.01% | 136,080 |
| 2023-01-04 | 2022-12-30 | 1.286 | 101,879 | +0 | 0.01% | 131,040 |
| 2023-01-03 | 2022-12-29 | 1.311 | 101,879 | +0 | 0.01% | 133,560 |
| 2022-12-30 | 2022-12-28 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2022-12-29 | 2022-12-23 | 1.373 | 101,879 | +0 | 0.01% | 139,860 |
| 2022-12-28 | 2022-12-22 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2022-12-23 | 2022-12-21 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2022-12-22 | 2022-12-20 | 1.261 | 101,879 | +0 | 0.01% | 128,520 |
| 2022-12-21 | 2022-12-19 | 1.323 | 101,879 | +0 | 0.01% | 134,820 |
| 2022-12-20 | 2022-12-16 | 1.398 | 101,879 | +0 | 0.01% | 142,380 |
| 2022-12-19 | 2022-12-15 | 1.410 | 101,879 | +0 | 0.01% | 143,640 |
| 2022-12-16 | 2022-12-14 | 1.360 | 101,879 | +0 | 0.01% | 138,600 |
| 2022-12-15 | 2022-12-13 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-12-14 | 2022-12-12 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-12-13 | 2022-12-09 | 1.088 | 101,879 | +0 | 0.01% | 110,880 |
| 2022-12-12 | 2022-12-08 | 1.088 | 101,879 | +0 | 0.01% | 110,880 |
| 2022-12-09 | 2022-12-07 | 1.076 | 101,879 | +0 | 0.01% | 109,620 |
| 2022-12-08 | 2022-12-06 | 1.088 | 101,879 | +0 | 0.01% | 110,880 |
| 2022-12-07 | 2022-12-05 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-12-06 | 2022-12-02 | 1.101 | 101,879 | +0 | 0.01% | 112,140 |
| 2022-12-05 | 2022-12-01 | 1.088 | 101,879 | +0 | 0.01% | 110,880 |
| 2022-12-02 | 2022-11-30 | 1.076 | 101,879 | +0 | 0.01% | 109,620 |
| 2022-12-01 | 2022-11-29 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-11-30 | 2022-11-28 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-11-29 | 2022-11-25 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-11-28 | 2022-11-24 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-25 | 2022-11-23 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-24 | 2022-11-22 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-23 | 2022-11-21 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-22 | 2022-11-18 | 1.014 | 101,879 | +0 | 0.01% | 103,320 |
| 2022-11-21 | 2022-11-17 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-18 | 2022-11-16 | 1.014 | 101,879 | +0 | 0.01% | 103,320 |
| 2022-11-17 | 2022-11-15 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-11-16 | 2022-11-14 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-11-15 | 2022-11-11 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-11-14 | 2022-11-10 | 0.915 | 101,879 | +0 | 0.01% | 93,240 |
| 2022-11-11 | 2022-11-09 | 0.928 | 101,879 | +0 | 0.01% | 94,500 |
| 2022-11-10 | 2022-11-08 | 0.928 | 101,879 | +0 | 0.01% | 94,500 |
| 2022-11-09 | 2022-11-07 | 0.915 | 101,879 | +0 | 0.01% | 93,240 |
| 2022-11-08 | 2022-11-04 | 0.915 | 101,879 | +0 | 0.01% | 93,240 |
| 2022-11-07 | 2022-11-03 | 0.890 | 101,879 | +0 | 0.01% | 90,720 |
| 2022-11-04 | 2022-11-02 | 0.890 | 101,879 | +0 | 0.01% | 90,720 |
| 2022-11-03 | 2022-11-01 | 0.890 | 101,879 | +0 | 0.01% | 90,720 |
| 2022-11-02 | 2022-10-31 | 0.866 | 101,879 | +0 | 0.01% | 88,200 |
| 2022-11-01 | 2022-10-28 | 0.878 | 101,879 | +0 | 0.01% | 89,460 |
| 2022-10-31 | 2022-10-27 | 0.915 | 101,879 | +0 | 0.01% | 93,240 |
| 2022-10-28 | 2022-10-26 | 0.940 | 101,879 | +0 | 0.01% | 95,760 |
| 2022-10-27 | 2022-10-25 | 0.940 | 101,879 | +0 | 0.01% | 95,760 |
| 2022-10-26 | 2022-10-24 | 0.915 | 101,879 | +0 | 0.01% | 93,240 |
| 2022-10-25 | 2022-10-21 | 0.928 | 101,879 | +0 | 0.01% | 94,500 |
| 2022-10-24 | 2022-10-20 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-10-21 | 2022-10-19 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-20 | 2022-10-18 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-19 | 2022-10-17 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-18 | 2022-10-14 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-17 | 2022-10-13 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-10-14 | 2022-10-12 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-10-13 | 2022-10-11 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-10-12 | 2022-10-10 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-11 | 2022-10-07 | 0.977 | 101,879 | +0 | 0.01% | 99,540 |
| 2022-10-10 | 2022-10-06 | 0.989 | 101,879 | +0 | 0.01% | 100,800 |
| 2022-10-07 | 2022-10-05 | 0.989 | 101,879 | +0 | 0.01% | 100,800 |
| 2022-10-06 | 2022-10-03 | 0.965 | 101,879 | +0 | 0.01% | 98,280 |
| 2022-10-05 | 2022-09-30 | 0.952 | 101,879 | +0 | 0.01% | 97,020 |
| 2022-10-03 | 2022-09-29 | 0.977 | 101,879 | +0 | 0.01% | 99,540 |
| 2022-09-30 | 2022-09-28 | 1.027 | 101,879 | +0 | 0.01% | 104,580 |
| 2022-09-29 | 2022-09-27 | 1.051 | 101,879 | +0 | 0.01% | 107,100 |
| 2022-09-28 | 2022-09-26 | 1.039 | 101,879 | +0 | 0.01% | 105,840 |
| 2022-09-27 | 2022-09-23 | 1.051 | 101,879 | +0 | 0.01% | 107,100 |
| 2022-09-26 | 2022-09-22 | 1.051 | 101,879 | +0 | 0.01% | 107,100 |
| 2022-09-23 | 2022-09-21 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-09-22 | 2022-09-20 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-09-21 | 2022-09-19 | 1.051 | 101,879 | +0 | 0.01% | 107,100 |
| 2022-09-20 | 2022-09-16 | 1.064 | 101,879 | +0 | 0.01% | 108,360 |
| 2022-09-19 | 2022-09-15 | 1.076 | 101,879 | +0 | 0.01% | 109,620 |
| 2022-09-16 | 2022-09-14 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-09-15 | 2022-09-13 | 1.076 | 101,879 | +0 | 0.01% | 109,620 |
| 2022-09-14 | 2022-09-09 | 1.101 | 101,879 | +0 | 0.01% | 112,140 |
| 2022-09-13 | 2022-09-08 | 1.101 | 101,879 | +0 | 0.01% | 112,140 |
| 2022-09-09 | 2022-09-07 | 1.101 | 101,879 | +0 | 0.01% | 112,140 |
| 2022-09-08 | 2022-09-06 | 1.101 | 101,879 | +0 | 0.01% | 112,140 |
| 2022-09-07 | 2022-09-05 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-09-06 | 2022-09-02 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-09-05 | 2022-09-01 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-09-02 | 2022-08-31 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-09-01 | 2022-08-30 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-31 | 2022-08-29 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-30 | 2022-08-26 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-08-29 | 2022-08-25 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-26 | 2022-08-24 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-25 | 2022-08-23 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-24 | 2022-08-22 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-08-23 | 2022-08-19 | 1.113 | 101,879 | +0 | 0.01% | 113,400 |
| 2022-08-22 | 2022-08-18 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-19 | 2022-08-17 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-18 | 2022-08-16 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-17 | 2022-08-15 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-16 | 2022-08-12 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-15 | 2022-08-11 | 1.125 | 101,879 | +0 | 0.01% | 114,660 |
| 2022-08-12 | 2022-08-10 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-11 | 2022-08-09 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-10 | 2022-08-08 | 1.150 | 101,879 | +0 | 0.01% | 117,180 |
| 2022-08-09 | 2022-08-05 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-08 | 2022-08-04 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-05 | 2022-08-03 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-04 | 2022-08-02 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-08-03 | 2022-08-01 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-08-02 | 2022-07-29 | 1.150 | 101,879 | +0 | 0.01% | 117,180 |
| 2022-08-01 | 2022-07-28 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-29 | 2022-07-27 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-28 | 2022-07-26 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-27 | 2022-07-25 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-26 | 2022-07-22 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-25 | 2022-07-21 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-22 | 2022-07-20 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-21 | 2022-07-19 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-20 | 2022-07-18 | 1.150 | 101,879 | +0 | 0.01% | 117,180 |
| 2022-07-19 | 2022-07-15 | 1.138 | 101,879 | +0 | 0.01% | 115,920 |
| 2022-07-18 | 2022-07-14 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-15 | 2022-07-13 | 1.163 | 101,879 | +0 | 0.01% | 118,440 |
| 2022-07-14 | 2022-07-12 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-13 | 2022-07-11 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-12 | 2022-07-08 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-11 | 2022-07-07 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-08 | 2022-07-06 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-07 | 2022-07-05 | 1.175 | 101,879 | +0 | 0.01% | 119,700 |
| 2022-07-06 | 2022-07-04 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2022-07-05 | 2022-06-30 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2022-07-04 | 2022-06-29 | 1.187 | 101,879 | +0 | 0.01% | 120,960 |
| 2022-06-30 | 2022-06-28 | 1.187 | 101,879 | -8,085 | 0.01% | 120,960 |
| 2022-06-06 | 2022-06-01 | 1.212 | 109,964 | +2,267 | 0.01% | 133,308 |
| 2022-02-17 | 2022-02-15 | 1.541 | 107,697 | +7,919 | 0.01% | 165,920 |
| 2021-05-24 | 2021-05-20 | 1.402 | 99,778 | +1,831 | 0.01% | 139,907 |
| 2020-05-25 | 2020-05-21 | 1.200 | 97,947 | +3,457 | 0.01% | 117,548 |
| 2019-09-16 | 2019-09-12 | 1.788 | 94,490 | +2,163 | 0.01% | 168,928 |
| 2019-06-24 | 2019-06-20 | 2.418 | 92,327 | +3,221 | 0.01% | 223,249 |
| 2018-09-17 | 2018-09-13 | 2.545 | 89,106 | +1,477 | 0.01% | 226,779 |
| 2018-05-18 | 2018-05-16 | 2.978 | 87,629 | +2,169 | 0.01% | 260,980 |
| 2017-12-29 | 2017-12-27 | 2.963 | 85,460 | -5,426 | 0.01% | 253,260 |
| 2017-12-14 | 2017-12-12 | 3.273 | 90,886 | -4,070 | 0.01% | 297,480 |
| 2017-09-25 | 2017-09-21 | 3.231 | 94,956 | +1,809 | 0.01% | 306,846 |
| 2017-09-21 | 2017-09-19 | 3.171 | 93,147 | +9,315 | 0.01% | 295,400 |
| 2017-08-29 | 2017-08-25 | 2.931 | 83,832 | -7,984 | 0.01% | 245,700 |
| 2017-06-07 | 2017-06-05 | 2.901 | 91,816 | +7,984 | 0.01% | 266,339 |
| 2017-05-22 | 2017-05-18 | 3.098 | 83,832 | +2,478 | 0.01% | 259,675 |
| 2016-10-03 | 2016-09-29 | 3.423 | 81,354 | +1,114 | 0.01% | 278,494 |
| 2016-05-23 | 2016-05-19 | 3.205 | 80,240 | +2,016 | 0.01% | 257,203 |
| 2015-10-05 | 2015-09-30 | 3.704 | 78,224 | +1,693 | 0.01% | 289,773 |
| 2015-07-30 | 2015-07-28 | 3.935 | 76,531 | +12,148 | 0.01% | 301,141 |
| 2015-07-28 | 2015-07-24 | 4.281 | 64,383 | +12,148 | 0.01% | 275,600 |
| 2015-07-27 | 2015-07-23 | 4.396 | 52,235 | +52,235 | 0.01% | 229,619 |
| 2015-07-02 | 2015-06-29 | 5.450 | 0 | -42,517 | ||
| 2015-06-11 | 2015-06-09 | 6.668 | 42,517 | -48,591 | 0.01% | 283,500 |
| 2015-06-02 | 2015-05-29 | 6.380 | 91,108 | +1,295 | 0.01% | 581,265 |
| 2014-10-13 | 2014-10-09 | 3.074 | 89,813 | +993 | 0.02% | 276,052 |
| 2014-07-07 | 2014-07-03 | 3.107 | 88,820 | -11,843 | 0.02% | 275,999 |
| 2014-06-10 | 2014-06-06 | 3.107 | 100,663 | -23,685 | 0.02% | 312,800 |
| 2014-06-09 | 2014-06-05 | 3.074 | 124,348 | +23,685 | 0.02% | 382,199 |
| 2014-05-29 | 2014-05-27 | 3.357 | 100,663 | +2,929 | 0.02% | 337,934 |
| 2014-05-20 | 2014-05-16 | 2.905 | 97,734 | +22,997 | 0.02% | 283,901 |
| 2014-05-13 | 2014-05-09 | 2.940 | 74,737 | +28,745 | 0.01% | 219,699 |
| 2014-02-20 | 2014-02-18 | 4.175 | 45,992 | +34,494 | 0.01% | 191,999 |
| 2014-02-17 | 2014-02-13 | 3.983 | 11,498 | +11,498 | 0.00% | 45,800 |
| 2014-01-14 | 2014-01-10 | 4.331 | 0 | -9,198 | ||
| 2014-01-09 | 2014-01-07 | 4.296 | 9,198 | +9,198 | 0.00% | 39,518 |
| 2013-06-03 | 2013-05-30 | 3.669 | 0 | -56,960 | ||
| 2013-05-31 | 2013-05-29 | 3.494 | 56,960 | +56,960 | 0.01% | 198,998 |
| 2010-11-05 | 2010-11-03 | 3.386 | 0 | -21,026 | ||
| 2010-11-04 | 2010-11-02 | 3.367 | 21,026 | +21,026 | 0.00% | 70,800 |
| 2010-03-24 | 2010-03-22 | 4.148 | 0 | -148,228 | ||
| 2010-03-23 | 2010-03-19 | 4.011 | 148,228 | +148,228 | 0.03% | 594,501 |
| 2010-03-16 | 2010-03-12 | 3.600 | 0 | -10,223 | ||
| 2010-02-03 | 2010-02-01 | 3.052 | 10,223 | -19,423 | 0.00% | 31,201 |
| 2010-02-02 | 2010-01-29 | 3.052 | 29,646 | -1,022 | 0.01% | 90,481 |
| 2010-01-28 | 2010-01-26 | 3.150 | 30,668 | +20,445 | 0.01% | 96,601 |
| 2009-10-09 | 2009-10-07 | 2.279 | 10,223 | +44 | 0.00% | 23,301 |
| 2009-08-20 | 2009-08-18 | 2.319 | 10,179 | -1,017 | 0.00% | 23,601 |
| 2009-07-31 | 2009-07-29 | 2.417 | 11,196 | -22,393 | 0.00% | 27,059 |
| 2009-07-30 | 2009-07-28 | 2.515 | 33,589 | +23,410 | 0.01% | 84,480 |
| 2009-07-21 | 2009-07-17 | 2.299 | 10,179 | -15,267 | 0.00% | 23,401 |
| 2009-07-16 | 2009-07-14 | 2.201 | 25,446 | +15,267 | 0.01% | 55,999 |
| 2009-06-30 | 2009-06-26 | 2.279 | 10,179 | -25,446 | 0.00% | 23,201 |
| 2009-06-29 | 2009-06-25 | 2.299 | 35,625 | +25,446 | 0.01% | 81,900 |
| 2009-05-29 | 2009-05-26 | 2.357 | 10,179 | +251 | 0.00% | 23,991 |
| 2008-10-10 | 2008-10-08 | 1.752 | 9,928 | +225 | 0.00% | 17,395 |
| 2008-05-23 | 2008-05-21 | 2.888 | 9,703 | +286 | 0.00% | 28,025 |
| 2008-04-23 | 2008-04-21 | 2.697 | 9,417 | +4,708 | 0.00% | 25,399 |
| 2007-11-09 | 2007-11-07 | 4.184 | 4,709 | -4,708 | 0.00% | 19,702 |
| 2007-11-08 | 2007-11-06 | 4.120 | 9,417 | +4,708 | 0.00% | 38,799 |
| 2007-11-02 | 2007-10-31 | 4.269 | 4,709 | +4,709 | 0.00% | 20,102 |
| 2007-10-11 | 2007-10-09 | 4.372 | 0 | -9,331 | ||
| 2007-10-09 | 2007-10-05 | 4.437 | 9,331 | -9,331 | 0.00% | 41,399 |
| 2007-10-08 | 2007-10-04 | 4.244 | 18,662 | -9,332 | 0.00% | 79,198 |
| 2007-10-04 | 2007-10-02 | 4.244 | 27,994 | -18,662 | 0.01% | 118,801 |
| 2007-09-20 | 2007-09-18 | 4.522 | 46,656 | -4,666 | 0.01% | 210,999 |
| 2007-09-17 | 2007-09-13 | 4.844 | 51,322 | +4,666 | 0.01% | 248,601 |
| 2007-09-14 | 2007-09-12 | 5.037 | 46,656 | -2,800 | 0.01% | 234,999 |
| 2007-09-04 | 2007-08-31 | 4.501 | 49,456 | -4,665 | 0.01% | 222,602 |
| 2007-09-03 | 2007-08-30 | 4.458 | 54,121 | -4,666 | 0.01% | 241,279 |
| 2007-08-30 | 2007-08-28 | 4.501 | 58,787 | +9,331 | 0.01% | 264,601 |
| 2007-08-29 | 2007-08-27 | 4.844 | 49,456 | -4,665 | 0.01% | 239,562 |
| 2007-08-28 | 2007-08-24 | 4.501 | 54,121 | +4,665 | 0.01% | 243,599 |
| 2007-08-21 | 2007-08-17 | 3.215 | 49,456 | +9,332 | 0.01% | 159,002 |
| 2007-08-06 | 2007-08-02 | 5.037 | 40,124 | +4,665 | 0.01% | 202,099 |
| 2007-08-03 | 2007-08-01 | 5.294 | 35,459 | -4,665 | 0.01% | 187,722 |
| 2007-07-30 | 2007-07-26 | 5.766 | 40,124 | +2,799 | 0.01% | 231,338 |
| 2007-07-17 | 2007-07-13 | 5.766 | 37,325 | +4,666 | 0.01% | 215,201 |
| 2007-07-10 | 2007-07-06 | 5.766 | 32,659 | -69,984 | 0.01% | 188,298 |
| 2007-07-09 | 2007-07-05 | 5.744 | 102,643 | +69,984 | 0.02% | 589,597 |
| 2007-06-28 | 2007-06-26 | 6.109 | 32,659 | -51,322 | 0.01% | 199,498 |
| 2007-06-27 | 2007-06-25 | 5.487 | 83,981 | -46,656 | 0.02% | 460,800 |
| 2007-06-26 | 2007-06-22 | 5.380 | 130,637 | 0.03% | 702,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy