History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-09 | 2025-10-06 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-10-06 | 2025-10-02 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-10-03 | 2025-09-30 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-25 | 2025-09-23 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.810 | 36,000 | +0 | 0.00% | 29,165 |
| 2025-09-19 | 2025-09-17 | 0.790 | 36,000 | +450 | 0.00% | 28,435 |
| 2025-09-18 | 2025-09-16 | 0.780 | 35,550 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.800 | 35,550 | +0 | 0.00% | 28,440 |
| 2025-09-15 | 2025-09-11 | 0.810 | 35,550 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-10 | 2025-09-08 | 0.780 | 35,550 | +0 | 0.00% | 27,720 |
| 2025-09-09 | 2025-09-05 | 0.780 | 35,550 | +0 | 0.00% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.780 | 35,550 | +0 | 0.00% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-03 | 2025-09-01 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-02 | 2025-08-29 | 0.790 | 35,550 | +0 | 0.00% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.800 | 35,550 | +0 | 0.00% | 28,440 |
| 2025-08-29 | 2025-08-27 | 0.810 | 35,550 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 35,550 | -49,375 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 84,925 | -49,375 | 0.01% | 67,940 |
| 2025-07-24 | 2025-07-22 | 0.790 | 134,300 | -69,125 | 0.01% | 106,080 |
| 2025-07-15 | 2025-07-11 | 0.861 | 203,425 | -29,625 | 0.02% | 175,100 |
| 2025-06-02 | 2025-05-29 | 0.831 | 233,050 | +11,652 | 0.02% | 193,768 |
| 2025-02-19 | 2025-02-17 | 0.821 | 221,398 | -1,876 | 0.02% | 181,720 |
| 2025-02-04 | 2025-01-28 | 0.810 | 223,274 | +1,876 | 0.02% | 180,880 |
| 2024-10-25 | 2024-10-23 | 0.831 | 221,398 | -1,876 | 0.02% | 184,080 |
| 2024-10-15 | 2024-10-10 | 0.842 | 223,274 | +1,876 | 0.02% | 188,020 |
| 2024-10-03 | 2024-09-30 | 0.810 | 221,398 | +159,482 | 0.02% | 179,360 |
| 2024-09-13 | 2024-09-11 | 0.768 | 61,916 | +1,769 | 0.01% | 47,559 |
| 2024-08-23 | 2024-08-21 | 0.768 | 60,147 | +27,339 | 0.01% | 46,200 |
| 2024-07-11 | 2024-07-09 | 0.823 | 32,808 | -9,113 | 0.00% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.957 | 41,921 | +2,495 | 0.00% | 40,108 |
| 2023-08-11 | 2023-08-09 | 1.108 | 39,426 | -8,570 | 0.00% | 43,701 |
| 2023-06-27 | 2023-06-23 | 1.311 | 47,996 | -6,857 | 0.00% | 62,921 |
| 2023-06-26 | 2023-06-21 | 1.299 | 54,853 | +3,105 | 0.01% | 71,232 |
| 2023-06-16 | 2023-06-14 | 1.311 | 51,748 | -14,554 | 0.01% | 67,840 |
| 2023-06-15 | 2023-06-13 | 1.373 | 66,302 | +11,320 | 0.01% | 91,020 |
| 2023-06-14 | 2023-06-12 | 1.373 | 54,982 | +9,703 | 0.01% | 75,480 |
| 2023-05-29 | 2023-05-24 | 1.311 | 45,279 | -24,257 | 0.00% | 59,359 |
| 2023-05-23 | 2023-05-19 | 1.348 | 69,536 | -24,257 | 0.01% | 93,740 |
| 2023-05-17 | 2023-05-15 | 1.348 | 93,793 | -24,257 | 0.01% | 126,440 |
| 2023-05-11 | 2023-05-09 | 1.348 | 118,050 | +24,257 | 0.01% | 159,140 |
| 2023-05-10 | 2023-05-08 | 1.348 | 93,793 | +48,514 | 0.01% | 126,440 |
| 2023-04-25 | 2023-04-21 | 1.261 | 45,279 | -24,257 | 0.00% | 57,119 |
| 2023-04-21 | 2023-04-19 | 1.286 | 69,536 | -16,172 | 0.01% | 89,440 |
| 2023-04-19 | 2023-04-17 | 1.336 | 85,708 | +24,257 | 0.01% | 114,481 |
| 2023-04-13 | 2023-04-11 | 1.274 | 61,451 | +24,257 | 0.01% | 78,280 |
| 2023-03-22 | 2023-03-20 | 1.175 | 37,194 | -8,085 | 0.00% | 43,700 |
| 2023-03-01 | 2023-02-27 | 1.237 | 45,279 | -8,086 | 0.00% | 55,999 |
| 2023-02-23 | 2023-02-21 | 1.274 | 53,365 | -8,086 | 0.01% | 67,980 |
| 2023-02-15 | 2023-02-13 | 1.348 | 61,451 | -17,788 | 0.01% | 82,840 |
| 2023-01-16 | 2023-01-12 | 1.410 | 79,239 | -8,086 | 0.01% | 111,720 |
| 2023-01-11 | 2023-01-09 | 1.459 | 87,325 | -8,085 | 0.01% | 127,440 |
| 2023-01-10 | 2023-01-06 | 1.422 | 95,410 | +17,788 | 0.01% | 135,699 |
| 2023-01-05 | 2023-01-03 | 1.336 | 77,622 | +8,086 | 0.01% | 103,680 |
| 2022-12-29 | 2022-12-23 | 1.373 | 69,536 | +16,171 | 0.01% | 95,460 |
| 2022-12-13 | 2022-12-09 | 1.088 | 53,365 | +16,171 | 0.01% | 58,080 |
| 2022-08-05 | 2022-08-03 | 1.138 | 37,194 | -45,279 | 0.00% | 42,320 |
| 2022-08-03 | 2022-08-01 | 1.175 | 82,473 | +45,279 | 0.01% | 96,900 |
| 2022-07-15 | 2022-07-13 | 1.163 | 37,194 | -21,022 | 0.00% | 43,240 |
| 2022-07-14 | 2022-07-12 | 1.175 | 58,216 | -19,406 | 0.01% | 68,399 |
| 2022-07-08 | 2022-07-06 | 1.175 | 77,622 | +40,428 | 0.01% | 91,200 |
| 2022-07-07 | 2022-07-05 | 1.175 | 37,194 | -121,284 | 0.00% | 43,700 |
| 2022-07-06 | 2022-07-04 | 1.187 | 158,478 | +119,667 | 0.02% | 188,160 |
| 2022-07-05 | 2022-06-30 | 1.187 | 38,811 | -105,113 | 0.00% | 46,080 |
| 2022-06-29 | 2022-06-27 | 1.187 | 143,924 | +1,617 | 0.02% | 170,880 |
| 2022-06-24 | 2022-06-22 | 1.175 | 142,307 | -66,302 | 0.02% | 167,200 |
| 2022-06-23 | 2022-06-21 | 1.175 | 208,609 | -17,788 | 0.02% | 245,100 |
| 2022-06-21 | 2022-06-17 | 1.187 | 226,397 | -42,046 | 0.02% | 268,799 |
| 2022-06-13 | 2022-06-09 | 1.200 | 268,443 | +231,249 | 0.03% | 322,040 |
| 2022-06-10 | 2022-06-08 | 1.187 | 37,194 | -173,032 | 0.00% | 44,160 |
| 2022-06-08 | 2022-06-06 | 1.200 | 210,226 | -21,023 | 0.02% | 252,200 |
| 2022-06-06 | 2022-06-01 | 1.212 | 231,249 | +4,768 | 0.03% | 280,340 |
| 2022-06-02 | 2022-05-31 | 1.225 | 226,481 | +190,054 | 0.03% | 277,420 |
| 2022-05-31 | 2022-05-27 | 1.225 | 36,427 | -220,146 | 0.00% | 44,620 |
| 2022-05-30 | 2022-05-26 | 1.200 | 256,573 | +9,503 | 0.03% | 307,800 |
| 2022-05-26 | 2022-05-24 | 1.200 | 247,070 | +1,584 | 0.03% | 296,400 |
| 2022-05-25 | 2022-05-23 | 1.212 | 245,486 | -15,838 | 0.03% | 297,600 |
| 2022-05-24 | 2022-05-20 | 1.212 | 261,324 | +20,589 | 0.03% | 316,800 |
| 2022-05-19 | 2022-05-17 | 1.225 | 240,735 | +14,254 | 0.03% | 294,880 |
| 2022-05-18 | 2022-05-16 | 1.212 | 226,481 | +158,378 | 0.03% | 274,560 |
| 2022-05-17 | 2022-05-13 | 1.200 | 68,103 | -133,037 | 0.01% | 81,700 |
| 2022-05-12 | 2022-05-10 | 1.200 | 201,140 | +11,086 | 0.02% | 241,300 |
| 2022-05-11 | 2022-05-06 | 1.238 | 190,054 | +42,762 | 0.02% | 235,200 |
| 2022-05-06 | 2022-05-04 | 1.225 | 147,292 | +1,584 | 0.02% | 180,420 |
| 2022-05-05 | 2022-05-03 | 1.162 | 145,708 | +109,281 | 0.02% | 169,280 |
| 2022-04-27 | 2022-04-25 | 1.162 | 36,427 | -38,011 | 0.00% | 42,320 |
| 2022-04-26 | 2022-04-22 | 1.200 | 74,438 | -14,254 | 0.01% | 89,300 |
| 2022-04-25 | 2022-04-21 | 1.187 | 88,692 | -79,189 | 0.01% | 105,280 |
| 2022-04-20 | 2022-04-14 | 1.200 | 167,881 | +131,454 | 0.02% | 201,400 |
| 2022-04-13 | 2022-04-11 | 1.200 | 36,427 | -44,346 | 0.00% | 43,700 |
| 2022-04-11 | 2022-04-07 | 1.187 | 80,773 | +44,346 | 0.01% | 95,880 |
| 2022-03-21 | 2022-03-17 | 1.212 | 36,427 | -20,589 | 0.00% | 44,160 |
| 2022-03-18 | 2022-03-16 | 1.200 | 57,016 | +20,589 | 0.01% | 68,400 |
| 2021-12-01 | 2021-11-29 | 1.200 | 36,427 | -69,686 | 0.00% | 43,700 |
| 2021-11-30 | 2021-11-26 | 1.212 | 106,113 | -53,849 | 0.01% | 128,640 |
| 2021-11-29 | 2021-11-25 | 1.250 | 159,962 | +28,508 | 0.02% | 199,980 |
| 2021-11-26 | 2021-11-24 | 1.250 | 131,454 | +95,027 | 0.01% | 164,340 |
| 2021-10-27 | 2021-10-25 | 1.225 | 36,427 | +7,919 | 0.00% | 44,620 |
| 2021-09-29 | 2021-09-27 | 1.275 | 28,508 | -79,189 | 0.00% | 36,360 |
| 2021-09-28 | 2021-09-24 | 1.250 | 107,697 | +7,919 | 0.01% | 134,640 |
| 2021-09-24 | 2021-09-21 | 1.250 | 99,778 | +71,270 | 0.01% | 124,740 |
| 2021-07-20 | 2021-07-16 | 1.250 | 28,508 | -39,595 | 0.00% | 35,640 |
| 2021-07-19 | 2021-07-15 | 1.263 | 68,103 | -25,340 | 0.01% | 86,000 |
| 2021-07-16 | 2021-07-14 | 1.250 | 93,443 | +64,935 | 0.01% | 116,820 |
| 2021-07-06 | 2021-07-02 | 1.339 | 28,508 | -47,514 | 0.00% | 38,160 |
| 2021-07-05 | 2021-06-30 | 1.339 | 76,022 | +47,514 | 0.01% | 101,761 |
| 2021-06-25 | 2021-06-23 | 1.326 | 28,508 | -106,113 | 0.00% | 37,800 |
| 2021-06-24 | 2021-06-22 | 1.351 | 134,621 | +4,751 | 0.02% | 181,899 |
| 2021-06-23 | 2021-06-21 | 1.351 | 129,870 | +101,362 | 0.01% | 175,480 |
| 2021-05-24 | 2021-05-20 | 1.402 | 28,508 | +523 | 0.00% | 39,973 |
| 2021-04-22 | 2021-04-20 | 1.441 | 27,985 | -77,736 | 0.00% | 40,320 |
| 2021-03-26 | 2021-03-24 | 1.492 | 105,721 | -38,868 | 0.01% | 157,760 |
| 2021-03-17 | 2021-03-15 | 1.544 | 144,589 | +38,868 | 0.02% | 223,200 |
| 2021-02-26 | 2021-02-24 | 1.325 | 105,721 | -77,736 | 0.01% | 140,080 |
| 2021-02-25 | 2021-02-23 | 1.389 | 183,457 | +77,736 | 0.02% | 254,880 |
| 2021-01-27 | 2021-01-25 | 1.196 | 105,721 | -1,555 | 0.01% | 126,480 |
| 2021-01-26 | 2021-01-22 | 1.183 | 107,276 | -6,219 | 0.01% | 126,960 |
| 2021-01-15 | 2021-01-13 | 1.158 | 113,495 | -40,422 | 0.01% | 131,400 |
| 2021-01-14 | 2021-01-12 | 1.158 | 153,917 | +40,422 | 0.02% | 178,199 |
| 2021-01-07 | 2021-01-05 | 1.235 | 113,495 | -40,422 | 0.01% | 140,160 |
| 2021-01-06 | 2021-01-04 | 1.222 | 153,917 | +40,422 | 0.02% | 188,099 |
| 2020-12-30 | 2020-12-28 | 1.235 | 113,495 | -66,853 | 0.01% | 140,160 |
| 2020-12-29 | 2020-12-24 | 1.248 | 180,348 | +66,853 | 0.02% | 225,040 |
| 2020-11-18 | 2020-11-16 | 1.299 | 113,495 | -43,532 | 0.01% | 147,460 |
| 2020-11-17 | 2020-11-13 | 1.312 | 157,027 | -9,328 | 0.02% | 206,040 |
| 2020-11-16 | 2020-11-12 | 1.299 | 166,355 | +10,883 | 0.02% | 216,140 |
| 2020-11-13 | 2020-11-11 | 1.299 | 155,472 | -13,993 | 0.02% | 202,000 |
| 2020-11-12 | 2020-11-10 | 1.299 | 169,465 | -20,211 | 0.02% | 220,180 |
| 2020-11-11 | 2020-11-09 | 1.312 | 189,676 | +1,555 | 0.02% | 248,880 |
| 2020-11-09 | 2020-11-05 | 1.312 | 188,121 | +15,547 | 0.02% | 246,840 |
| 2020-11-06 | 2020-11-04 | 1.235 | 172,574 | +59,079 | 0.02% | 213,120 |
| 2020-10-21 | 2020-10-19 | 1.312 | 113,495 | -178,793 | 0.01% | 148,920 |
| 2020-10-20 | 2020-10-16 | 1.196 | 292,288 | +178,793 | 0.03% | 349,680 |
| 2020-10-14 | 2020-10-09 | 1.145 | 113,495 | -143,034 | 0.01% | 129,940 |
| 2020-10-12 | 2020-10-08 | 1.183 | 256,529 | +87,064 | 0.03% | 303,600 |
| 2020-10-09 | 2020-10-07 | 1.183 | 169,465 | +15,548 | 0.02% | 200,560 |
| 2020-10-08 | 2020-10-06 | 1.132 | 153,917 | +40,422 | 0.02% | 174,239 |
| 2020-09-17 | 2020-09-15 | 1.145 | 113,495 | -23,321 | 0.01% | 129,940 |
| 2020-09-16 | 2020-09-14 | 1.145 | 136,816 | -102,611 | 0.02% | 156,641 |
| 2020-09-11 | 2020-09-09 | 1.171 | 239,427 | +105,721 | 0.03% | 280,280 |
| 2020-09-10 | 2020-09-08 | 1.132 | 133,706 | +12,438 | 0.02% | 151,360 |
| 2020-09-07 | 2020-09-03 | 1.119 | 121,268 | +7,773 | 0.01% | 135,720 |
| 2020-05-25 | 2020-05-21 | 1.200 | 113,495 | +4,006 | 0.01% | 136,208 |
| 2019-09-16 | 2019-09-12 | 1.788 | 109,489 | +2,507 | 0.01% | 195,743 |
| 2019-06-24 | 2019-06-20 | 2.418 | 106,982 | +3,732 | 0.01% | 258,685 |
| 2018-09-17 | 2018-09-13 | 2.545 | 103,250 | +1,712 | 0.01% | 262,776 |
| 2018-05-18 | 2018-05-16 | 2.978 | 101,538 | +2,513 | 0.01% | 302,404 |
| 2018-03-26 | 2018-03-22 | 2.993 | 99,025 | -20,348 | 0.01% | 296,380 |
| 2018-03-16 | 2018-03-14 | 3.052 | 119,373 | +20,348 | 0.02% | 364,321 |
| 2018-02-08 | 2018-02-06 | 2.860 | 99,025 | -6,783 | 0.01% | 283,240 |
| 2018-01-26 | 2018-01-24 | 2.978 | 105,808 | +13,565 | 0.01% | 315,121 |
| 2018-01-18 | 2018-01-16 | 3.037 | 92,243 | -81,390 | 0.01% | 280,161 |
| 2018-01-10 | 2018-01-08 | 3.052 | 173,633 | +13,565 | 0.02% | 529,920 |
| 2017-12-14 | 2017-12-12 | 3.273 | 160,068 | +67,825 | 0.02% | 523,920 |
| 2017-09-25 | 2017-09-21 | 3.231 | 92,243 | +1,757 | 0.01% | 298,079 |
| 2017-09-18 | 2017-09-14 | 3.246 | 90,486 | -53,226 | 0.01% | 293,762 |
| 2017-09-15 | 2017-09-13 | 3.292 | 143,712 | +53,226 | 0.02% | 473,039 |
| 2017-06-29 | 2017-06-27 | 2.901 | 90,486 | -13,306 | 0.01% | 262,481 |
| 2017-05-31 | 2017-05-26 | 2.976 | 103,792 | +13,306 | 0.01% | 308,879 |
| 2017-05-25 | 2017-05-23 | 2.991 | 90,486 | -6,653 | 0.01% | 270,641 |
| 2017-05-22 | 2017-05-18 | 3.098 | 97,139 | +2,871 | 0.01% | 300,894 |
| 2016-11-22 | 2016-11-18 | 3.361 | 94,268 | +6,457 | 0.01% | 316,821 |
| 2016-10-19 | 2016-10-17 | 3.345 | 87,811 | -258,268 | 0.01% | 293,760 |
| 2016-10-14 | 2016-10-12 | 3.330 | 346,079 | -64,567 | 0.05% | 1,152,400 |
| 2016-10-03 | 2016-09-29 | 3.423 | 410,646 | +5,625 | 0.06% | 1,405,737 |
| 2016-09-07 | 2016-09-05 | 3.392 | 405,021 | -63,682 | 0.06% | 1,373,762 |
| 2016-08-23 | 2016-08-19 | 3.251 | 468,703 | -12,737 | 0.07% | 1,523,520 |
| 2016-08-10 | 2016-08-08 | 3.251 | 481,440 | -50,946 | 0.07% | 1,564,922 |
| 2016-05-23 | 2016-05-19 | 3.205 | 532,386 | +13,377 | 0.08% | 1,706,519 |
| 2016-05-20 | 2016-05-18 | 3.205 | 519,009 | -12,416 | 0.08% | 1,663,640 |
| 2016-03-22 | 2016-03-18 | 2.883 | 531,425 | +62,082 | 0.08% | 1,532,239 |
| 2016-03-14 | 2016-03-10 | 3.060 | 469,343 | +62,082 | 0.07% | 1,436,400 |
| 2016-03-11 | 2016-03-09 | 3.077 | 407,261 | +2,484 | 0.06% | 1,252,961 |
| 2016-03-04 | 2016-03-02 | 3.109 | 404,777 | +49,666 | 0.06% | 1,258,359 |
| 2015-12-15 | 2015-12-11 | 3.705 | 355,111 | +122,923 | 0.05% | 1,315,598 |
| 2015-12-14 | 2015-12-10 | 3.979 | 232,188 | +62,082 | 0.03% | 923,779 |
| 2015-12-11 | 2015-12-09 | 4.027 | 170,106 | -31,041 | 0.03% | 685,001 |
| 2015-12-09 | 2015-12-07 | 4.043 | 201,147 | +74,499 | 0.03% | 813,240 |
| 2015-11-30 | 2015-11-26 | 3.801 | 126,648 | +16,141 | 0.02% | 481,440 |
| 2015-11-24 | 2015-11-20 | 4.027 | 110,507 | +14,900 | 0.02% | 445,001 |
| 2015-11-06 | 2015-11-04 | 3.930 | 95,607 | -31,041 | 0.01% | 375,760 |
| 2015-10-29 | 2015-10-27 | 3.705 | 126,648 | +14,900 | 0.02% | 469,200 |
| 2015-10-28 | 2015-10-26 | 3.850 | 111,748 | +16,141 | 0.02% | 430,199 |
| 2015-10-05 | 2015-09-30 | 3.704 | 95,607 | +2,069 | 0.01% | 354,166 |
| 2015-09-10 | 2015-09-08 | 3.688 | 93,538 | -6,073 | 0.01% | 344,962 |
| 2015-09-07 | 2015-09-02 | 3.556 | 99,611 | +6,073 | 0.02% | 354,239 |
| 2015-09-04 | 2015-09-01 | 3.770 | 93,538 | +1,215 | 0.01% | 352,662 |
| 2015-08-17 | 2015-08-13 | 4.050 | 92,323 | -9,718 | 0.01% | 373,921 |
| 2015-08-12 | 2015-08-10 | 4.132 | 102,041 | -2,429 | 0.02% | 421,680 |
| 2015-08-11 | 2015-08-07 | 4.100 | 104,470 | +12,147 | 0.02% | 428,278 |
| 2015-07-16 | 2015-07-14 | 4.363 | 92,323 | +6,074 | 0.01% | 402,801 |
| 2015-06-09 | 2015-06-05 | 7.590 | 86,249 | +6,074 | 0.01% | 654,621 |
| 2015-06-08 | 2015-06-04 | 7.606 | 80,175 | -4,859 | 0.01% | 609,840 |
| 2015-06-05 | 2015-06-03 | 7.458 | 85,034 | +4,859 | 0.01% | 634,199 |
| 2015-06-02 | 2015-05-29 | 6.380 | 80,175 | +1,140 | 0.01% | 511,513 |
| 2015-05-28 | 2015-05-26 | 7.065 | 79,035 | -5,988 | 0.01% | 558,359 |
| 2015-05-26 | 2015-05-21 | 5.979 | 85,023 | -5,987 | 0.01% | 508,363 |
| 2015-05-05 | 2015-04-30 | 4.994 | 91,010 | -4,790 | 0.02% | 454,480 |
| 2015-05-04 | 2015-04-29 | 5.127 | 95,800 | -17,963 | 0.02% | 491,200 |
| 2015-04-30 | 2015-04-28 | 5.177 | 113,763 | +17,963 | 0.02% | 589,002 |
| 2015-04-23 | 2015-04-21 | 4.827 | 95,800 | -17,963 | 0.02% | 462,400 |
| 2015-04-20 | 2015-04-16 | 4.793 | 113,763 | -8,382 | 0.02% | 545,302 |
| 2015-04-17 | 2015-04-15 | 4.743 | 122,145 | -71,850 | 0.02% | 579,359 |
| 2015-04-16 | 2015-04-14 | 4.576 | 193,995 | +28,740 | 0.04% | 887,759 |
| 2015-04-15 | 2015-04-13 | 4.660 | 165,255 | -117,355 | 0.03% | 770,039 |
| 2015-04-14 | 2015-04-10 | 3.992 | 282,610 | +3,592 | 0.05% | 1,128,079 |
| 2015-04-13 | 2015-04-09 | 3.775 | 279,018 | +21,555 | 0.05% | 1,053,161 |
| 2015-04-10 | 2015-04-08 | 3.942 | 257,463 | +40,715 | 0.05% | 1,014,801 |
| 2015-04-09 | 2015-04-02 | 3.608 | 216,748 | -2,395 | 0.04% | 781,921 |
| 2015-04-08 | 2015-04-01 | 3.457 | 219,143 | +23,950 | 0.04% | 757,621 |
| 2015-04-02 | 2015-03-31 | 3.424 | 195,193 | +1,198 | 0.04% | 668,301 |
| 2015-04-01 | 2015-03-30 | 3.474 | 193,995 | +17,962 | 0.04% | 673,919 |
| 2015-03-27 | 2015-03-25 | 3.574 | 176,033 | -11,975 | 0.03% | 629,161 |
| 2015-03-25 | 2015-03-23 | 3.407 | 188,008 | -29,937 | 0.03% | 640,561 |
| 2015-03-24 | 2015-03-20 | 3.340 | 217,945 | +23,950 | 0.04% | 727,999 |
| 2015-03-17 | 2015-03-13 | 3.290 | 193,995 | -29,938 | 0.04% | 638,279 |
| 2015-02-25 | 2015-02-23 | 3.273 | 223,933 | -5,987 | 0.04% | 733,041 |
| 2015-02-24 | 2015-02-18 | 3.273 | 229,920 | +7,185 | 0.04% | 752,639 |
| 2015-02-02 | 2015-01-29 | 3.457 | 222,735 | +5,987 | 0.04% | 770,039 |
| 2015-01-28 | 2015-01-26 | 3.374 | 216,748 | -10,777 | 0.04% | 731,241 |
| 2015-01-08 | 2015-01-06 | 3.374 | 227,525 | +17,962 | 0.04% | 767,599 |
| 2015-01-06 | 2015-01-02 | 3.440 | 209,563 | +11,975 | 0.04% | 721,001 |
| 2014-11-17 | 2014-11-13 | 3.775 | 197,588 | -5,987 | 0.04% | 745,801 |
| 2014-11-14 | 2014-11-12 | 3.825 | 203,575 | -81,430 | 0.04% | 778,599 |
| 2014-11-13 | 2014-11-11 | 3.440 | 285,005 | +53,887 | 0.05% | 980,559 |
| 2014-11-12 | 2014-11-10 | 3.541 | 231,118 | -5,987 | 0.04% | 818,321 |
| 2014-11-11 | 2014-11-07 | 3.491 | 237,105 | -23,950 | 0.04% | 827,639 |
| 2014-11-03 | 2014-10-30 | 3.157 | 261,055 | -11,975 | 0.05% | 824,039 |
| 2014-10-31 | 2014-10-29 | 3.106 | 273,030 | +29,937 | 0.05% | 848,159 |
| 2014-10-13 | 2014-10-09 | 3.074 | 243,093 | +2,686 | 0.05% | 747,177 |
| 2014-09-25 | 2014-09-23 | 3.040 | 240,407 | +1,185 | 0.05% | 730,801 |
| 2014-09-12 | 2014-09-10 | 3.091 | 239,222 | -5,922 | 0.04% | 739,319 |
| 2014-09-05 | 2014-09-03 | 3.057 | 245,144 | +5,922 | 0.05% | 749,341 |
| 2014-09-04 | 2014-09-02 | 3.040 | 239,222 | +8,290 | 0.04% | 727,199 |
| 2014-09-03 | 2014-09-01 | 3.023 | 230,932 | +5,921 | 0.04% | 698,099 |
| 2014-08-28 | 2014-08-26 | 3.226 | 225,011 | +5,921 | 0.04% | 725,800 |
| 2014-07-11 | 2014-07-09 | 3.158 | 219,090 | -11,842 | 0.04% | 691,901 |
| 2014-06-05 | 2014-06-03 | 3.057 | 230,932 | -17,765 | 0.04% | 705,899 |
| 2014-06-04 | 2014-05-30 | 2.972 | 248,697 | +5,922 | 0.05% | 739,201 |
| 2014-06-03 | 2014-05-29 | 3.040 | 242,775 | +11,843 | 0.05% | 738,000 |
| 2014-05-29 | 2014-05-27 | 3.357 | 230,932 | +971 | 0.04% | 775,259 |
| 2014-05-20 | 2014-05-16 | 2.905 | 229,961 | -5,749 | 0.04% | 667,999 |
| 2014-05-14 | 2014-05-12 | 2.957 | 235,710 | +5,749 | 0.05% | 696,999 |
| 2014-05-12 | 2014-05-08 | 2.974 | 229,961 | -11,498 | 0.04% | 683,999 |
| 2014-05-09 | 2014-05-07 | 3.096 | 241,459 | -11,498 | 0.05% | 747,599 |
| 2014-05-08 | 2014-05-05 | 3.114 | 252,957 | +10,348 | 0.05% | 787,599 |
| 2014-05-07 | 2014-05-02 | 3.201 | 242,609 | -11,498 | 0.05% | 776,480 |
| 2014-04-29 | 2014-04-25 | 3.305 | 254,107 | +11,498 | 0.05% | 839,799 |
| 2014-04-25 | 2014-04-23 | 3.305 | 242,609 | -11,498 | 0.05% | 801,800 |
| 2014-04-17 | 2014-04-15 | 3.444 | 254,107 | -5,749 | 0.05% | 875,159 |
| 2014-04-15 | 2014-04-11 | 3.514 | 259,856 | +5,749 | 0.05% | 913,039 |
| 2014-04-14 | 2014-04-10 | 3.531 | 254,107 | -5,749 | 0.05% | 897,259 |
| 2014-04-10 | 2014-04-08 | 3.531 | 259,856 | -5,749 | 0.05% | 917,559 |
| 2014-04-03 | 2014-04-01 | 3.705 | 265,605 | -97,734 | 0.05% | 984,059 |
| 2014-04-01 | 2014-03-28 | 3.809 | 363,339 | +34,494 | 0.07% | 1,384,081 |
| 2014-03-27 | 2014-03-25 | 3.862 | 328,845 | -37,943 | 0.06% | 1,269,842 |
| 2014-03-26 | 2014-03-24 | 3.931 | 366,788 | +11,498 | 0.07% | 1,441,879 |
| 2014-03-24 | 2014-03-20 | 3.844 | 355,290 | +5,749 | 0.07% | 1,365,780 |
| 2014-03-21 | 2014-03-19 | 3.792 | 349,541 | -344,942 | 0.07% | 1,325,440 |
| 2014-03-18 | 2014-03-14 | 3.740 | 694,483 | -51,741 | 0.13% | 2,597,200 |
| 2014-03-14 | 2014-03-12 | 3.775 | 746,224 | -8,049 | 0.14% | 2,816,659 |
| 2014-03-13 | 2014-03-11 | 3.827 | 754,273 | -28,745 | 0.15% | 2,886,400 |
| 2014-03-12 | 2014-03-10 | 3.862 | 783,018 | -34,494 | 0.15% | 3,023,640 |
| 2014-03-11 | 2014-03-07 | 3.983 | 817,512 | +57,490 | 0.16% | 3,256,379 |
| 2014-03-10 | 2014-03-06 | 4.018 | 760,022 | +34,494 | 0.15% | 3,053,820 |
| 2014-03-07 | 2014-03-05 | 3.896 | 725,528 | -28,745 | 0.14% | 2,826,881 |
| 2014-03-06 | 2014-03-04 | 3.862 | 754,273 | +5,749 | 0.15% | 2,912,640 |
| 2014-03-05 | 2014-03-03 | 3.931 | 748,524 | -40,243 | 0.14% | 2,942,521 |
| 2014-03-04 | 2014-02-28 | 3.896 | 788,767 | -45,992 | 0.15% | 3,073,280 |
| 2014-03-03 | 2014-02-27 | 3.896 | 834,759 | +22,996 | 0.16% | 3,252,479 |
| 2014-02-28 | 2014-02-26 | 3.879 | 811,763 | +28,745 | 0.16% | 3,148,759 |
| 2014-02-27 | 2014-02-25 | 3.914 | 783,018 | -11,498 | 0.15% | 3,064,500 |
| 2014-02-26 | 2014-02-24 | 4.001 | 794,516 | -91,985 | 0.15% | 3,178,600 |
| 2014-02-25 | 2014-02-21 | 3.931 | 886,501 | -132,227 | 0.17% | 3,484,922 |
| 2014-02-24 | 2014-02-20 | 4.053 | 1,018,728 | +2,299 | 0.20% | 4,128,759 |
| 2014-02-21 | 2014-02-19 | 4.105 | 1,016,429 | -181,669 | 0.20% | 4,172,481 |
| 2014-02-20 | 2014-02-18 | 4.175 | 1,198,098 | +97,733 | 0.23% | 5,001,600 |
| 2014-02-19 | 2014-02-17 | 4.070 | 1,100,365 | +34,495 | 0.21% | 4,478,762 |
| 2014-02-18 | 2014-02-14 | 4.053 | 1,065,870 | +31,044 | 0.21% | 4,319,818 |
| 2014-02-17 | 2014-02-13 | 3.983 | 1,034,826 | +109,232 | 0.20% | 4,122,002 |
| 2014-02-14 | 2014-02-12 | 4.035 | 925,594 | +404,732 | 0.18% | 3,735,200 |
| 2014-02-13 | 2014-02-11 | 4.140 | 520,862 | -100,033 | 0.10% | 2,156,279 |
| 2014-02-12 | 2014-02-10 | 4.035 | 620,895 | -37,944 | 0.12% | 2,505,599 |
| 2014-02-11 | 2014-02-07 | 4.018 | 658,839 | +286,302 | 0.13% | 2,647,260 |
| 2014-02-05 | 2014-01-30 | 3.809 | 372,537 | -5,749 | 0.07% | 1,419,119 |
| 2014-02-04 | 2014-01-28 | 3.879 | 378,286 | +22,996 | 0.07% | 1,467,339 |
| 2014-01-29 | 2014-01-27 | 3.827 | 355,290 | -574,903 | 0.07% | 1,359,600 |
| 2014-01-28 | 2014-01-24 | 4.018 | 930,193 | -11,498 | 0.18% | 3,737,579 |
| 2014-01-27 | 2014-01-23 | 4.192 | 941,691 | -11,498 | 0.18% | 3,947,579 |
| 2014-01-24 | 2014-01-22 | 4.192 | 953,189 | +143,725 | 0.18% | 3,995,778 |
| 2014-01-23 | 2014-01-21 | 4.227 | 809,464 | +143,726 | 0.16% | 3,421,442 |
| 2014-01-22 | 2014-01-20 | 4.157 | 665,738 | -51,741 | 0.13% | 2,767,621 |
| 2014-01-21 | 2014-01-17 | 4.175 | 717,479 | +57,490 | 0.14% | 2,995,200 |
| 2014-01-17 | 2014-01-15 | 4.314 | 659,989 | +28,745 | 0.13% | 2,847,041 |
| 2014-01-16 | 2014-01-14 | 4.314 | 631,244 | -5,749 | 0.12% | 2,723,042 |
| 2014-01-14 | 2014-01-10 | 4.331 | 636,993 | +425,429 | 0.12% | 2,758,922 |
| 2014-01-13 | 2014-01-09 | 4.331 | 211,564 | -74,738 | 0.04% | 916,318 |
| 2014-01-10 | 2014-01-08 | 4.262 | 286,302 | -5,749 | 0.06% | 1,220,101 |
| 2014-01-09 | 2014-01-07 | 4.296 | 292,051 | +28,745 | 0.06% | 1,254,761 |
| 2014-01-08 | 2014-01-06 | 4.192 | 263,306 | +17,247 | 0.05% | 1,103,782 |
| 2014-01-07 | 2014-01-03 | 4.018 | 246,059 | -4,599 | 0.05% | 988,682 |
| 2014-01-06 | 2014-01-02 | 3.879 | 250,658 | +177,070 | 0.05% | 972,281 |
| 2013-12-19 | 2013-12-17 | 3.688 | 73,588 | +28,746 | 0.01% | 271,361 |
| 2013-12-10 | 2013-12-06 | 4.053 | 44,842 | -80,487 | 0.01% | 181,738 |
| 2013-11-29 | 2013-11-27 | 3.618 | 125,329 | -5,749 | 0.02% | 453,440 |
| 2013-11-27 | 2013-11-25 | 3.635 | 131,078 | -28,745 | 0.03% | 476,520 |
| 2013-11-26 | 2013-11-22 | 3.496 | 159,823 | +28,745 | 0.03% | 558,780 |
| 2013-11-19 | 2013-11-15 | 3.583 | 131,078 | -28,745 | 0.03% | 469,680 |
| 2013-11-13 | 2013-11-11 | 3.531 | 159,823 | +34,494 | 0.03% | 564,340 |
| 2013-11-06 | 2013-11-04 | 3.896 | 125,329 | -28,745 | 0.02% | 488,320 |
| 2013-11-05 | 2013-11-01 | 3.722 | 154,074 | +28,745 | 0.03% | 573,520 |
| 2013-10-30 | 2013-10-28 | 3.827 | 125,329 | -28,745 | 0.02% | 479,600 |
| 2013-10-21 | 2013-10-17 | 3.775 | 154,074 | +28,745 | 0.03% | 581,560 |
| 2013-10-17 | 2013-10-15 | 3.879 | 125,329 | -5,749 | 0.02% | 486,140 |
| 2013-10-15 | 2013-10-10 | 3.862 | 131,078 | -26,445 | 0.03% | 506,160 |
| 2013-10-10 | 2013-10-08 | 3.827 | 157,523 | +1,451 | 0.03% | 602,875 |
| 2013-09-27 | 2013-09-25 | 3.915 | 156,072 | -7,974 | 0.03% | 611,021 |
| 2013-09-26 | 2013-09-24 | 3.915 | 164,046 | +74,048 | 0.03% | 642,240 |
| 2013-09-25 | 2013-09-23 | 3.827 | 89,998 | +34,177 | 0.02% | 344,442 |
| 2013-09-19 | 2013-09-17 | 4.020 | 55,821 | -5,696 | 0.01% | 224,419 |
| 2013-09-18 | 2013-09-16 | 3.915 | 61,517 | +5,696 | 0.01% | 240,839 |
| 2013-09-17 | 2013-09-13 | 3.968 | 55,821 | -578,718 | 0.01% | 221,479 |
| 2013-09-16 | 2013-09-12 | 4.424 | 634,539 | +5,696 | 0.12% | 2,807,278 |
| 2013-09-12 | 2013-09-10 | 4.968 | 628,843 | +5,696 | 0.12% | 3,124,318 |
| 2013-09-11 | 2013-09-09 | 5.126 | 623,147 | -52,404 | 0.12% | 3,194,479 |
| 2013-09-10 | 2013-09-06 | 5.319 | 675,551 | -22,784 | 0.13% | 3,593,581 |
| 2013-09-06 | 2013-09-04 | 5.390 | 698,335 | +56,960 | 0.14% | 3,763,820 |
| 2013-08-30 | 2013-08-28 | 5.372 | 641,375 | -170,881 | 0.13% | 3,445,562 |
| 2013-08-29 | 2013-08-27 | 5.214 | 812,256 | -56,960 | 0.16% | 4,235,220 |
| 2013-08-28 | 2013-08-26 | 5.161 | 869,216 | -28,481 | 0.17% | 4,486,438 |
| 2013-08-27 | 2013-08-23 | 5.232 | 897,697 | -5,696 | 0.18% | 4,696,482 |
| 2013-08-26 | 2013-08-22 | 5.284 | 903,393 | +28,481 | 0.18% | 4,773,862 |
| 2013-08-23 | 2013-08-21 | 5.548 | 874,912 | -21,645 | 0.17% | 4,853,757 |
| 2013-08-22 | 2013-08-20 | 5.671 | 896,557 | -39,873 | 0.17% | 5,084,018 |
| 2013-08-21 | 2013-08-19 | 5.442 | 936,430 | +28,480 | 0.18% | 5,096,401 |
| 2013-08-20 | 2013-08-16 | 5.758 | 907,950 | +5,697 | 0.18% | 5,228,323 |
| 2013-08-19 | 2013-08-15 | 5.671 | 902,253 | -19,367 | 0.18% | 5,116,317 |
| 2013-08-16 | 2013-08-13 | 5.600 | 921,620 | +5,696 | 0.18% | 5,161,420 |
| 2013-08-15 | 2013-08-12 | 5.600 | 915,924 | +28,480 | 0.18% | 5,129,520 |
| 2013-08-12 | 2013-08-08 | 5.548 | 887,444 | +85,441 | 0.17% | 4,923,281 |
| 2013-08-08 | 2013-08-06 | 5.495 | 802,003 | -34,176 | 0.16% | 4,407,039 |
| 2013-08-07 | 2013-08-05 | 5.513 | 836,179 | +30,758 | 0.16% | 4,609,518 |
| 2013-08-06 | 2013-08-02 | 5.442 | 805,421 | +20,506 | 0.16% | 4,383,402 |
| 2013-08-02 | 2013-07-31 | 5.197 | 784,915 | -15,949 | 0.15% | 4,078,880 |
| 2013-08-01 | 2013-07-30 | 5.284 | 800,864 | +10,253 | 0.16% | 4,232,061 |
| 2013-07-31 | 2013-07-29 | 5.267 | 790,611 | -22,784 | 0.15% | 4,164,000 |
| 2013-07-26 | 2013-07-24 | 5.319 | 813,395 | -45,569 | 0.16% | 4,326,839 |
| 2013-07-25 | 2013-07-23 | 5.442 | 858,964 | +244,930 | 0.17% | 4,674,803 |
| 2013-07-19 | 2013-07-17 | 5.056 | 614,034 | +5,696 | 0.12% | 3,104,642 |
| 2013-07-17 | 2013-07-15 | 5.302 | 608,338 | -5,696 | 0.12% | 3,225,362 |
| 2013-07-16 | 2013-07-12 | 5.337 | 614,034 | +5,696 | 0.12% | 3,277,122 |
| 2013-07-11 | 2013-07-09 | 4.582 | 608,338 | +5,696 | 0.12% | 2,787,482 |
| 2013-07-05 | 2013-07-03 | 4.301 | 602,642 | -187,969 | 0.12% | 2,592,102 |
| 2013-07-04 | 2013-07-02 | 4.319 | 790,611 | -83,162 | 0.15% | 3,414,480 |
| 2013-06-25 | 2013-06-21 | 4.231 | 873,773 | -2,279 | 0.17% | 3,696,939 |
| 2013-06-21 | 2013-06-19 | 4.284 | 876,052 | +5,696 | 0.17% | 3,752,721 |
| 2013-06-20 | 2013-06-18 | 4.266 | 870,356 | +5,696 | 0.17% | 3,713,042 |
| 2013-06-19 | 2013-06-17 | 4.213 | 864,660 | +26,202 | 0.17% | 3,643,202 |
| 2013-06-18 | 2013-06-14 | 4.213 | 838,458 | +262,018 | 0.16% | 3,532,801 |
| 2013-06-17 | 2013-06-13 | 4.196 | 576,440 | +17,088 | 0.11% | 2,418,681 |
| 2013-06-14 | 2013-06-11 | 4.213 | 559,352 | +38,734 | 0.11% | 2,356,802 |
| 2013-06-13 | 2013-06-10 | 4.091 | 520,618 | +42,150 | 0.10% | 2,129,618 |
| 2013-06-11 | 2013-06-07 | 3.985 | 478,468 | +5,696 | 0.09% | 1,906,801 |
| 2013-06-10 | 2013-06-06 | 3.897 | 472,772 | -39,872 | 0.09% | 1,842,601 |
| 2013-05-31 | 2013-05-29 | 3.494 | 512,644 | +19,367 | 0.10% | 1,791,000 |
| 2013-05-28 | 2013-05-24 | 3.301 | 493,277 | -696,057 | 0.10% | 1,628,078 |
| 2013-05-27 | 2013-05-23 | 2.914 | 1,189,334 | +5,696 | 0.23% | 3,466,080 |
| 2013-05-23 | 2013-05-21 | 2.721 | 1,183,638 | -11,392 | 0.23% | 3,220,900 |
| 2013-05-21 | 2013-05-16 | 2.839 | 1,195,030 | +34,694 | 0.23% | 3,392,347 |
| 2013-05-20 | 2013-05-15 | 2.839 | 1,160,336 | +46,458 | 0.23% | 3,293,861 |
| 2013-05-16 | 2013-05-14 | 2.784 | 1,113,878 | +25,441 | 0.22% | 3,101,560 |
| 2013-05-13 | 2013-05-09 | 2.676 | 1,088,437 | +3,318 | 0.22% | 2,912,640 |
| 2013-05-07 | 2013-05-03 | 2.640 | 1,085,119 | +18,805 | 0.22% | 2,864,521 |
| 2013-05-02 | 2013-04-29 | 2.640 | 1,066,314 | +33,184 | 0.21% | 2,814,879 |
| 2013-04-19 | 2013-04-17 | 2.640 | 1,033,130 | +22,122 | 0.21% | 2,727,279 |
| 2013-04-18 | 2013-04-16 | 2.676 | 1,011,008 | +118,357 | 0.20% | 2,705,441 |
| 2013-04-17 | 2013-04-15 | 2.712 | 892,651 | +74,111 | 0.18% | 2,421,000 |
| 2013-04-16 | 2013-04-12 | 2.712 | 818,540 | +59,731 | 0.16% | 2,220,000 |
| 2013-04-15 | 2013-04-11 | 2.712 | 758,809 | +112,826 | 0.15% | 2,058,001 |
| 2013-04-03 | 2013-03-28 | 2.694 | 645,983 | +11,061 | 0.13% | 1,740,320 |
| 2013-04-02 | 2013-03-27 | 2.748 | 634,922 | +326,310 | 0.13% | 1,744,961 |
| 2013-03-28 | 2013-03-26 | 2.803 | 308,612 | +50,883 | 0.06% | 864,901 |
| 2013-03-27 | 2013-03-25 | 2.839 | 257,729 | +21,016 | 0.05% | 731,619 |
| 2013-03-26 | 2013-03-22 | 2.857 | 236,713 | +94,022 | 0.05% | 676,240 |
| 2013-03-25 | 2013-03-21 | 2.857 | 142,691 | +47,563 | 0.03% | 407,639 |
| 2013-03-12 | 2013-03-08 | 2.929 | 95,128 | -11,061 | 0.02% | 278,641 |
| 2013-02-20 | 2013-02-18 | 2.839 | 106,189 | -32,078 | 0.02% | 301,440 |
| 2013-02-07 | 2013-02-05 | 2.712 | 138,267 | +6,637 | 0.03% | 375,000 |
| 2013-02-05 | 2013-02-01 | 2.857 | 131,630 | +36,502 | 0.03% | 376,040 |
| 2012-11-13 | 2012-11-09 | 2.296 | 95,128 | +22,123 | 0.02% | 218,441 |
| 2012-11-02 | 2012-10-31 | 2.296 | 73,005 | +16,592 | 0.01% | 167,640 |
| 2012-05-29 | 2012-05-25 | 2.162 | 56,413 | +1,206 | 0.01% | 121,946 |
| 2012-03-12 | 2012-03-08 | 2.346 | 55,207 | +5,412 | 0.01% | 129,539 |
| 2011-09-15 | 2011-09-12 | 2.587 | 49,795 | +366 | 0.01% | 128,827 |
| 2011-05-12 | 2011-05-09 | 3.519 | 49,429 | +1,069 | 0.01% | 173,962 |
| 2011-04-26 | 2011-04-20 | 3.634 | 48,360 | -5,257 | 0.01% | 175,720 |
| 2011-02-15 | 2011-02-11 | 3.519 | 53,617 | +5,257 | 0.01% | 188,701 |
| 2011-01-21 | 2011-01-19 | 4.014 | 48,360 | +15,769 | 0.01% | 194,120 |
| 2010-09-14 | 2010-09-10 | 3.651 | 32,591 | +325 | 0.01% | 118,986 |
| 2010-05-13 | 2010-05-11 | 3.267 | 32,266 | +576 | 0.01% | 105,422 |
| 2010-04-14 | 2010-04-12 | 4.089 | 31,690 | -20,445 | 0.01% | 129,580 |
| 2010-03-23 | 2010-03-19 | 4.011 | 52,135 | -10,223 | 0.01% | 209,099 |
| 2010-03-16 | 2010-03-12 | 3.600 | 62,358 | +2,045 | 0.01% | 224,481 |
| 2010-03-10 | 2010-03-08 | 3.580 | 60,313 | -5,112 | 0.01% | 215,939 |
| 2010-01-27 | 2010-01-25 | 3.228 | 65,425 | -10,222 | 0.01% | 211,201 |
| 2010-01-26 | 2010-01-22 | 3.072 | 75,647 | +10,222 | 0.02% | 232,359 |
| 2009-10-19 | 2009-10-15 | 2.289 | 65,425 | -5,111 | 0.01% | 149,761 |
| 2009-10-09 | 2009-10-07 | 2.279 | 70,536 | +304 | 0.02% | 160,773 |
| 2009-10-07 | 2009-10-05 | 2.240 | 70,232 | -5,089 | 0.02% | 157,320 |
| 2009-06-05 | 2009-06-03 | 2.437 | 75,321 | -5,089 | 0.02% | 183,520 |
| 2009-06-02 | 2009-05-29 | 2.319 | 80,410 | +5,089 | 0.02% | 186,439 |
| 2009-05-29 | 2009-05-26 | 2.357 | 75,321 | +1,852 | 0.02% | 177,525 |
| 2009-05-22 | 2009-05-20 | 2.397 | 73,469 | +4,964 | 0.02% | 176,120 |
| 2008-10-24 | 2008-10-22 | 1.571 | 68,505 | -1,986 | 0.02% | 107,640 |
| 2008-10-10 | 2008-10-08 | 1.752 | 70,491 | +1,603 | 0.02% | 123,508 |
| 2008-09-24 | 2008-09-22 | 1.938 | 68,888 | -4,852 | 0.02% | 133,479 |
| 2008-07-08 | 2008-07-04 | 2.432 | 73,740 | -16,494 | 0.02% | 179,361 |
| 2008-05-28 | 2008-05-26 | 2.638 | 90,234 | -7,762 | 0.02% | 238,080 |
| 2008-05-27 | 2008-05-23 | 2.638 | 97,996 | -4,852 | 0.02% | 258,559 |
| 2008-05-23 | 2008-05-21 | 2.888 | 102,848 | +3,025 | 0.02% | 297,058 |
| 2008-05-15 | 2008-05-13 | 2.846 | 99,823 | -6,592 | 0.02% | 284,081 |
| 2008-05-14 | 2008-05-09 | 2.846 | 106,415 | +4,709 | 0.03% | 302,841 |
| 2008-05-06 | 2008-05-02 | 2.888 | 101,706 | +16,009 | 0.02% | 293,760 |
| 2008-05-05 | 2008-04-30 | 2.867 | 85,697 | -9,417 | 0.02% | 245,701 |
| 2008-04-29 | 2008-04-25 | 2.825 | 95,114 | -4,709 | 0.02% | 268,660 |
| 2008-04-28 | 2008-04-24 | 2.803 | 99,823 | -4,708 | 0.02% | 279,841 |
| 2008-04-25 | 2008-04-23 | 2.740 | 104,531 | +9,417 | 0.02% | 286,379 |
| 2008-03-19 | 2008-03-17 | 2.761 | 95,114 | +9,417 | 0.02% | 262,600 |
| 2008-02-22 | 2008-02-20 | 3.271 | 85,697 | -14,126 | 0.02% | 280,281 |
| 2008-02-20 | 2008-02-18 | 3.186 | 99,823 | -9,417 | 0.02% | 318,001 |
| 2008-02-12 | 2008-02-06 | 3.079 | 109,240 | -9,417 | 0.03% | 336,400 |
| 2008-02-05 | 2008-02-01 | 2.931 | 118,657 | -4,709 | 0.03% | 347,760 |
| 2008-01-29 | 2008-01-25 | 3.101 | 123,366 | +3,767 | 0.03% | 382,521 |
| 2008-01-11 | 2008-01-09 | 3.504 | 119,599 | +4,709 | 0.03% | 419,101 |
| 2007-12-28 | 2007-12-24 | 3.398 | 114,890 | -18,835 | 0.03% | 390,399 |
| 2007-12-20 | 2007-12-18 | 3.249 | 133,725 | -18,834 | 0.03% | 434,521 |
| 2007-12-17 | 2007-12-13 | 3.462 | 152,559 | -18,835 | 0.04% | 528,120 |
| 2007-12-10 | 2007-12-06 | 3.589 | 171,394 | +4,709 | 0.04% | 615,162 |
| 2007-11-30 | 2007-11-28 | 3.398 | 166,685 | +14,126 | 0.04% | 566,400 |
| 2007-11-29 | 2007-11-27 | 3.441 | 152,559 | +18,834 | 0.04% | 524,880 |
| 2007-11-14 | 2007-11-12 | 3.865 | 133,725 | +4,709 | 0.03% | 516,881 |
| 2007-11-07 | 2007-11-05 | 4.056 | 129,016 | +9,417 | 0.03% | 523,340 |
| 2007-10-29 | 2007-10-25 | 4.460 | 119,599 | -9,417 | 0.03% | 533,401 |
| 2007-10-26 | 2007-10-24 | 4.290 | 129,016 | -9,417 | 0.03% | 553,480 |
| 2007-10-25 | 2007-10-23 | 4.311 | 138,433 | +9,417 | 0.03% | 596,819 |
| 2007-10-22 | 2007-10-17 | 4.396 | 129,016 | +4,709 | 0.03% | 567,180 |
| 2007-10-16 | 2007-10-12 | 4.821 | 124,307 | -9,418 | 0.03% | 599,278 |
| 2007-10-15 | 2007-10-11 | 4.694 | 133,725 | +9,418 | 0.03% | 627,694 |
| 2007-10-12 | 2007-10-10 | 4.415 | 124,307 | -12,862 | 0.03% | 548,850 |
| 2007-10-10 | 2007-10-08 | 4.394 | 137,169 | -19,596 | 0.03% | 602,700 |
| 2007-10-09 | 2007-10-05 | 4.437 | 156,765 | +9,332 | 0.04% | 695,522 |
| 2007-10-08 | 2007-10-04 | 4.244 | 147,433 | -4,666 | 0.04% | 625,678 |
| 2007-10-04 | 2007-10-02 | 4.244 | 152,099 | +23,328 | 0.04% | 645,480 |
| 2007-09-25 | 2007-09-21 | 4.394 | 128,771 | -72,783 | 0.03% | 565,800 |
| 2007-09-21 | 2007-09-19 | 4.415 | 201,554 | -18,663 | 0.05% | 889,918 |
| 2007-09-20 | 2007-09-18 | 4.522 | 220,217 | -1,866 | 0.05% | 995,920 |
| 2007-09-19 | 2007-09-17 | 4.501 | 222,083 | -10,265 | 0.05% | 999,599 |
| 2007-09-17 | 2007-09-13 | 4.844 | 232,348 | -1,866 | 0.06% | 1,125,482 |
| 2007-09-14 | 2007-09-12 | 5.037 | 234,214 | -200,621 | 0.06% | 1,179,701 |
| 2007-09-13 | 2007-09-11 | 5.187 | 434,835 | -5,599 | 0.10% | 2,255,439 |
| 2007-09-12 | 2007-09-10 | 5.101 | 440,434 | +19,596 | 0.10% | 2,246,720 |
| 2007-09-11 | 2007-09-07 | 4.672 | 420,838 | -93,313 | 0.10% | 1,966,358 |
| 2007-09-10 | 2007-09-06 | 4.737 | 514,151 | +4,666 | 0.12% | 2,435,422 |
| 2007-09-06 | 2007-09-04 | 4.651 | 509,485 | -4,666 | 0.12% | 2,369,640 |
| 2007-09-03 | 2007-08-30 | 4.458 | 514,151 | -4,665 | 0.12% | 2,292,162 |
| 2007-08-31 | 2007-08-29 | 4.480 | 518,816 | -7,465 | 0.12% | 2,324,079 |
| 2007-08-29 | 2007-08-27 | 4.844 | 526,281 | +13,997 | 0.13% | 2,549,279 |
| 2007-08-28 | 2007-08-24 | 4.501 | 512,284 | -9,332 | 0.12% | 2,305,798 |
| 2007-08-09 | 2007-08-07 | 4.501 | 521,616 | -9,331 | 0.12% | 2,347,802 |
| 2007-08-08 | 2007-08-06 | 4.415 | 530,947 | -18,662 | 0.13% | 2,344,281 |
| 2007-08-07 | 2007-08-03 | 4.994 | 549,609 | -9,331 | 0.13% | 2,744,739 |
| 2007-08-06 | 2007-08-02 | 5.037 | 558,940 | +5,598 | 0.13% | 2,815,298 |
| 2007-08-03 | 2007-08-01 | 5.294 | 553,342 | -9,331 | 0.13% | 2,929,421 |
| 2007-08-02 | 2007-07-31 | 5.573 | 562,673 | +9,331 | 0.13% | 3,135,600 |
| 2007-08-01 | 2007-07-30 | 5.573 | 553,342 | +4,666 | 0.13% | 3,083,601 |
| 2007-07-31 | 2007-07-27 | 5.487 | 548,676 | +23,328 | 0.13% | 3,010,559 |
| 2007-07-30 | 2007-07-26 | 5.766 | 525,348 | -17,729 | 0.13% | 3,028,940 |
| 2007-07-27 | 2007-07-25 | 5.830 | 543,077 | +41,990 | 0.13% | 3,166,078 |
| 2007-07-26 | 2007-07-24 | 5.594 | 501,087 | -4,665 | 0.12% | 2,803,141 |
| 2007-07-25 | 2007-07-23 | 5.637 | 505,752 | -34,526 | 0.12% | 2,850,917 |
| 2007-07-24 | 2007-07-20 | 5.616 | 540,278 | -7,465 | 0.13% | 3,033,960 |
| 2007-07-23 | 2007-07-19 | 5.594 | 547,743 | +70,917 | 0.13% | 3,064,140 |
| 2007-07-20 | 2007-07-18 | 5.637 | 476,826 | +20,529 | 0.11% | 2,687,862 |
| 2007-07-18 | 2007-07-16 | 5.616 | 456,297 | -46,656 | 0.11% | 2,562,360 |
| 2007-07-16 | 2007-07-12 | 5.766 | 502,953 | -20,529 | 0.12% | 2,899,819 |
| 2007-07-12 | 2007-07-10 | 5.808 | 523,482 | +27,994 | 0.12% | 3,040,621 |
| 2007-07-11 | 2007-07-09 | 5.980 | 495,488 | +9,331 | 0.12% | 2,962,979 |
| 2007-07-09 | 2007-07-05 | 5.744 | 486,157 | -51,322 | 0.12% | 2,792,560 |
| 2007-07-06 | 2007-07-04 | 5.616 | 537,479 | -65,318 | 0.13% | 3,018,242 |
| 2007-07-05 | 2007-07-03 | 5.701 | 602,797 | +15,863 | 0.14% | 3,436,719 |
| 2007-07-04 | 2007-06-29 | 5.616 | 586,934 | +93,312 | 0.14% | 3,295,959 |
| 2007-06-29 | 2007-06-27 | 5.937 | 493,622 | -27,994 | 0.12% | 2,930,661 |
| 2007-06-28 | 2007-06-26 | 6.109 | 521,616 | -9,331 | 0.12% | 3,186,303 |
| 2007-06-27 | 2007-06-25 | 5.487 | 530,947 | +46,656 | 0.13% | 2,913,281 |
| 2007-06-26 | 2007-06-22 | 5.380 | 484,291 | 0.12% | 2,605,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy