History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.517 0 +0
2019-02-18 2019-02-14 2.545 0 +0
2019-02-15 2019-02-13 2.545 0 +0
2019-02-14 2019-02-12 2.517 0 +0
2019-02-13 2019-02-11 2.503 0 +0
2019-02-12 2019-02-08 2.517 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.517 0 +0
2019-02-01 2019-01-30 2.517 0 +0
2019-01-31 2019-01-29 2.503 0 +0
2019-01-30 2019-01-28 2.531 0 +0
2019-01-29 2019-01-25 2.545 0 +0
2019-01-28 2019-01-24 2.531 0 +0
2019-01-25 2019-01-23 2.531 0 +0
2019-01-24 2019-01-22 2.517 0 +0
2019-01-23 2019-01-21 2.545 0 +0
2019-01-22 2019-01-18 2.503 0 +0
2019-01-21 2019-01-17 2.489 0 +0
2019-01-18 2019-01-16 2.503 0 +0
2019-01-17 2019-01-15 2.531 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.517 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.517 0 +0
2019-01-08 2019-01-04 2.517 0 +0
2019-01-07 2019-01-03 2.475 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.531 0 +0
2019-01-02 2018-12-27 2.531 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.602 0 +0
2018-12-21 2018-12-19 2.559 0 +0
2018-12-20 2018-12-18 2.588 0 +0
2018-12-19 2018-12-17 2.574 0 +0
2018-12-18 2018-12-14 2.545 0 +0
2018-12-17 2018-12-13 2.559 0 +0
2018-12-14 2018-12-12 2.574 0 +0
2018-12-13 2018-12-11 2.559 0 +0
2018-12-12 2018-12-10 2.588 0 +0
2018-12-11 2018-12-07 2.531 0 +0
2018-12-10 2018-12-06 2.517 0 +0
2018-12-07 2018-12-05 2.588 0 +0
2018-12-06 2018-12-04 2.602 0 +0
2018-12-05 2018-12-03 2.574 0 +0
2018-12-04 2018-11-30 2.559 0 +0
2018-12-03 2018-11-29 2.531 0 +0
2018-11-30 2018-11-28 2.531 0 +0
2018-11-29 2018-11-27 2.531 0 +0
2018-11-28 2018-11-26 2.503 0 +0
2018-11-27 2018-11-23 2.588 0 +0
2018-11-26 2018-11-22 2.559 0 +0
2018-11-23 2018-11-21 2.602 0 +0
2018-11-22 2018-11-20 2.588 0 +0
2018-11-21 2018-11-19 2.602 0 +0
2018-11-20 2018-11-16 2.602 0 +0
2018-11-19 2018-11-15 2.531 0 +0
2018-11-16 2018-11-14 2.574 0 +0
2018-11-15 2018-11-13 2.531 0 +0
2018-11-14 2018-11-12 2.531 0 +0
2018-11-13 2018-11-09 2.545 0 +0
2018-11-12 2018-11-08 2.545 0 +0
2018-11-09 2018-11-07 2.574 0 +0
2018-11-08 2018-11-06 2.574 0 +0
2018-11-07 2018-11-05 2.545 0 +0
2018-11-06 2018-11-02 2.531 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.517 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.432 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.460 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.489 0 +0
2018-10-24 2018-10-22 2.503 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.545 0 +0
2018-10-19 2018-10-16 2.531 0 +0
2018-10-18 2018-10-15 2.503 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.559 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.489 0 +0
2018-10-09 2018-10-05 2.503 0 +0
2018-10-08 2018-10-04 2.503 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.531 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.503 0 +0
2018-09-28 2018-09-26 2.559 0 +0
2018-09-27 2018-09-24 2.559 0 +0
2018-09-26 2018-09-21 2.588 0 +0
2018-09-24 2018-09-20 2.517 0 +0
2018-09-21 2018-09-19 2.545 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.574 0 +0
2018-09-18 2018-09-14 2.603 0 +0
2018-09-17 2018-09-13 2.545 0 +0
2018-09-14 2018-09-12 2.559 0 +0
2018-09-13 2018-09-11 2.516 0 +0
2018-09-12 2018-09-10 2.516 0 +0
2018-09-11 2018-09-07 2.574 0 +0
2018-09-10 2018-09-06 2.617 0 +0
2018-09-07 2018-09-05 2.588 0 +0
2018-09-06 2018-09-04 2.617 0 +0
2018-09-05 2018-09-03 2.545 0 +0
2018-09-04 2018-08-31 2.444 0 +0
2018-09-03 2018-08-30 2.444 0 +0
2018-08-31 2018-08-29 2.430 0 +0
2018-08-30 2018-08-28 2.459 0 +0
2018-08-29 2018-08-27 2.459 0 +0
2018-08-28 2018-08-24 2.416 0 +0
2018-08-27 2018-08-23 2.473 0 +0
2018-08-24 2018-08-22 2.488 0 +0
2018-08-23 2018-08-21 2.473 0 +0
2018-08-22 2018-08-20 2.444 0 +0
2018-08-21 2018-08-17 2.459 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.488 0 +0
2018-08-16 2018-08-14 2.559 0 +0
2018-08-15 2018-08-13 2.559 0 +0
2018-08-14 2018-08-10 2.559 0 +0
2018-08-13 2018-08-09 2.545 0 +0
2018-08-10 2018-08-08 2.545 0 +0
2018-08-09 2018-08-07 2.588 0 +0
2018-08-08 2018-08-06 2.588 0 +0
2018-08-07 2018-08-03 2.631 0 +0
2018-08-06 2018-08-02 2.631 0 +0
2018-08-03 2018-08-01 2.646 0 +0
2018-08-02 2018-07-31 2.631 0 +0
2018-08-01 2018-07-30 2.646 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.674 0 +0
2018-07-27 2018-07-25 2.674 0 +0
2018-07-26 2018-07-24 2.689 0 +0
2018-07-25 2018-07-23 2.689 0 +0
2018-07-24 2018-07-20 2.689 0 +0
2018-07-23 2018-07-19 2.689 0 +0
2018-07-20 2018-07-18 2.689 0 +0
2018-07-19 2018-07-17 2.674 0 +0
2018-07-18 2018-07-16 2.689 0 +0
2018-07-17 2018-07-13 2.732 0 +0
2018-07-16 2018-07-12 2.746 0 +0
2018-07-13 2018-07-11 2.775 0 +0
2018-07-12 2018-07-10 2.789 0 +0
2018-07-11 2018-07-09 2.775 0 +0
2018-07-10 2018-07-06 2.718 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.818 0 +0
2018-07-04 2018-06-29 2.718 0 +0
2018-07-03 2018-06-28 2.718 0 +0
2018-06-29 2018-06-27 2.732 0 +0
2018-06-28 2018-06-26 2.689 0 +0
2018-06-27 2018-06-25 2.689 0 +0
2018-06-26 2018-06-22 2.631 0 +0
2018-06-25 2018-06-21 2.703 0 +0
2018-06-22 2018-06-20 2.732 0 +0
2018-06-21 2018-06-19 2.746 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.789 0 +0
2018-06-15 2018-06-13 2.804 0 +0
2018-06-14 2018-06-12 2.833 0 +0
2018-06-13 2018-06-11 2.833 0 +0
2018-06-12 2018-06-08 2.804 0 +0
2018-06-11 2018-06-07 2.818 0 +0
2018-06-08 2018-06-06 2.833 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.861 0 +0
2018-06-04 2018-05-31 2.876 0 +0
2018-06-01 2018-05-30 2.833 0 +0
2018-05-31 2018-05-29 2.876 0 +0
2018-05-30 2018-05-28 2.905 0 +0
2018-05-29 2018-05-25 2.919 0 +0
2018-05-28 2018-05-24 2.919 0 +0
2018-05-25 2018-05-23 2.861 0 +0
2018-05-24 2018-05-21 2.876 0 +0
2018-05-23 2018-05-18 2.876 0 +0
2018-05-21 2018-05-17 2.978 0 +0
2018-05-18 2018-05-16 2.978 0 +0
2018-05-17 2018-05-15 2.978 0 +0
2018-05-16 2018-05-14 2.993 0 +0
2018-05-15 2018-05-11 2.993 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.963 0 +0
2018-05-10 2018-05-08 2.993 0 +0
2018-05-09 2018-05-07 2.963 0 +0
2018-05-08 2018-05-04 2.963 0 +0
2018-05-07 2018-05-03 3.008 0 +0
2018-05-04 2018-05-02 3.008 0 +0
2018-05-03 2018-04-30 2.978 0 +0
2018-05-02 2018-04-27 2.993 0 +0
2018-04-30 2018-04-26 2.949 0 +0
2018-04-27 2018-04-25 2.905 0 +0
2018-04-26 2018-04-24 2.890 0 +0
2018-04-25 2018-04-23 2.905 0 +0
2018-04-24 2018-04-20 2.934 0 +0
2018-04-23 2018-04-19 2.919 0 +0
2018-04-20 2018-04-18 2.875 0 +0
2018-04-19 2018-04-17 2.949 0 +0
2018-04-18 2018-04-16 2.905 0 +0
2018-04-17 2018-04-13 2.949 0 +0
2018-04-16 2018-04-12 2.919 0 +0
2018-04-13 2018-04-11 2.919 0 +0
2018-04-12 2018-04-10 2.905 0 +0
2018-04-11 2018-04-09 2.919 0 +0
2018-04-10 2018-04-06 2.919 0 +0
2018-04-09 2018-04-04 2.890 0 +0
2018-04-06 2018-04-03 2.949 0 +0
2018-04-04 2018-03-29 3.008 0 +0
2018-04-03 2018-03-28 2.993 0 +0
2018-03-29 2018-03-27 2.949 0 +0
2018-03-28 2018-03-26 2.919 0 +0
2018-03-27 2018-03-23 2.949 0 +0
2018-03-26 2018-03-22 2.993 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.022 0 +0
2018-03-16 2018-03-14 3.052 0 +0
2018-03-15 2018-03-13 2.949 0 +0
2018-03-14 2018-03-12 2.949 0 +0
2018-03-13 2018-03-09 2.949 0 +0
2018-03-12 2018-03-08 2.949 0 +0
2018-03-09 2018-03-07 2.949 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.949 0 +0
2018-03-05 2018-03-01 2.993 0 +0
2018-03-02 2018-02-28 2.949 0 +0
2018-03-01 2018-02-27 2.963 0 +0
2018-02-28 2018-02-26 2.963 0 +0
2018-02-27 2018-02-23 2.963 0 +0
2018-02-26 2018-02-22 2.905 0 +0
2018-02-23 2018-02-21 2.919 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.905 0 +0
2018-02-20 2018-02-13 2.831 0 +0
2018-02-14 2018-02-12 2.831 0 +0
2018-02-13 2018-02-09 2.801 0 +0
2018-02-12 2018-02-08 2.905 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.978 0 +0
2018-02-06 2018-02-02 3.037 0 +0
2018-02-05 2018-02-01 3.022 0 +0
2018-02-02 2018-01-31 3.052 0 +0
2018-02-01 2018-01-30 3.052 0 +0
2018-01-31 2018-01-29 3.081 0 +0
2018-01-30 2018-01-26 3.067 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 2.978 0 +0
2018-01-25 2018-01-23 3.008 0 +0
2018-01-24 2018-01-22 2.978 0 +0
2018-01-23 2018-01-19 3.037 0 +0
2018-01-22 2018-01-18 3.111 0 +0
2018-01-19 2018-01-17 3.022 0 +0
2018-01-18 2018-01-16 3.037 0 +0
2018-01-17 2018-01-15 3.008 0 +0
2018-01-16 2018-01-12 3.037 0 +0
2018-01-15 2018-01-11 3.022 0 +0
2018-01-12 2018-01-10 3.052 0 +0
2018-01-11 2018-01-09 3.037 0 +0
2018-01-10 2018-01-08 3.052 0 +0
2018-01-09 2018-01-05 3.081 0 +0
2018-01-08 2018-01-04 3.052 0 +0
2018-01-05 2018-01-03 3.096 0 +0
2018-01-04 2018-01-02 3.052 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.008 0 +0
2017-12-29 2017-12-27 2.963 0 +0
2017-12-28 2017-12-22 2.949 0 +0
2017-12-27 2017-12-21 2.949 0 +0
2017-12-22 2017-12-20 3.008 0 +0
2017-12-21 2017-12-19 3.037 0 +0
2017-12-20 2017-12-18 2.993 0 +0
2017-12-19 2017-12-15 3.022 0 +0
2017-12-18 2017-12-14 3.096 0 +0
2017-12-15 2017-12-13 3.096 0 +0
2017-12-14 2017-12-12 3.273 0 +0
2017-12-13 2017-12-11 2.742 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.728 0 +0
2017-12-08 2017-12-06 2.728 0 +0
2017-12-07 2017-12-05 2.801 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.816 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.787 0 +0
2017-11-30 2017-11-28 2.787 0 +0
2017-11-29 2017-11-27 2.787 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.801 0 +0
2017-11-24 2017-11-22 2.801 0 +0
2017-11-23 2017-11-21 2.801 0 +0
2017-11-22 2017-11-20 2.801 0 +0
2017-11-21 2017-11-17 2.831 0 +0
2017-11-20 2017-11-16 2.846 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.860 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 2.890 0 +0
2017-11-13 2017-11-09 2.890 0 +0
2017-11-10 2017-11-08 2.875 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.919 0 +0
2017-11-07 2017-11-03 2.934 0 +0
2017-11-06 2017-11-02 2.934 0 +0
2017-11-03 2017-11-01 2.949 0 +0
2017-11-02 2017-10-31 2.934 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.905 0 +0
2017-10-30 2017-10-26 2.875 0 +0
2017-10-27 2017-10-25 2.919 0 +0
2017-10-26 2017-10-24 2.905 0 +0
2017-10-25 2017-10-23 2.919 0 +0
2017-10-24 2017-10-20 2.919 0 +0
2017-10-23 2017-10-19 2.905 0 +0
2017-10-20 2017-10-18 2.919 0 +0
2017-10-19 2017-10-17 2.993 0 +0
2017-10-18 2017-10-16 2.978 0 +0
2017-10-17 2017-10-13 2.978 0 +0
2017-10-16 2017-10-12 2.993 0 +0
2017-10-13 2017-10-11 3.008 0 +0
2017-10-12 2017-10-10 3.022 0 +0
2017-10-11 2017-10-09 2.949 0 +0
2017-10-10 2017-10-06 2.963 0 +0
2017-10-09 2017-10-04 2.993 0 +0
2017-10-06 2017-10-03 2.993 0 +0
2017-10-04 2017-09-29 2.978 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.052 0 +0
2017-09-28 2017-09-26 3.022 0 +0
2017-09-27 2017-09-25 3.022 0 +0
2017-09-26 2017-09-22 3.156 0 +0
2017-09-25 2017-09-21 3.231 0 +0
2017-09-22 2017-09-20 3.201 0 +0
2017-09-21 2017-09-19 3.171 0 +0
2017-09-20 2017-09-18 3.216 0 +0
2017-09-19 2017-09-15 3.216 0 +0
2017-09-18 2017-09-14 3.246 0 +0
2017-09-15 2017-09-13 3.292 0 +0
2017-09-14 2017-09-12 3.156 0 +0
2017-09-13 2017-09-11 3.231 0 +0
2017-09-12 2017-09-08 3.081 0 +0
2017-09-11 2017-09-07 3.081 0 +0
2017-09-08 2017-09-06 3.066 0 +0
2017-09-07 2017-09-05 3.081 0 +0
2017-09-06 2017-09-04 3.081 0 +0
2017-09-05 2017-09-01 3.111 0 +0
2017-09-04 2017-08-31 3.036 0 +0
2017-09-01 2017-08-30 2.961 0 +0
2017-08-31 2017-08-29 2.976 0 +0
2017-08-30 2017-08-28 2.961 0 +0
2017-08-29 2017-08-25 2.931 0 +0
2017-08-28 2017-08-24 2.886 0 +0
2017-08-25 2017-08-22 2.901 0 +0
2017-08-24 2017-08-21 2.901 0 +0
2017-08-22 2017-08-18 2.856 0 +0
2017-08-21 2017-08-17 2.856 0 +0
2017-08-18 2017-08-16 2.886 0 +0
2017-08-17 2017-08-15 2.886 0 +0
2017-08-16 2017-08-14 2.886 0 +0
2017-08-15 2017-08-11 2.826 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.916 0 +0
2017-08-09 2017-08-07 2.916 0 +0
2017-08-08 2017-08-04 2.901 0 +0
2017-08-07 2017-08-03 2.916 0 +0
2017-08-04 2017-08-02 2.901 0 +0
2017-08-03 2017-08-01 2.901 0 +0
2017-08-02 2017-07-31 2.916 0 +0
2017-08-01 2017-07-28 2.916 0 +0
2017-07-31 2017-07-27 2.916 0 +0
2017-07-28 2017-07-26 2.946 0 +0
2017-07-27 2017-07-25 2.931 0 +0
2017-07-26 2017-07-24 2.976 0 +0
2017-07-25 2017-07-21 2.916 0 +0
2017-07-24 2017-07-20 2.916 0 +0
2017-07-21 2017-07-19 2.901 0 +0
2017-07-20 2017-07-18 2.886 0 +0
2017-07-19 2017-07-17 2.901 0 +0
2017-07-18 2017-07-14 2.886 0 +0
2017-07-17 2017-07-13 2.916 0 +0
2017-07-14 2017-07-12 2.901 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.901 0 +0
2017-07-11 2017-07-07 2.901 0 +0
2017-07-10 2017-07-06 2.901 0 +0
2017-07-07 2017-07-05 2.901 0 +0
2017-07-06 2017-07-04 2.886 0 +0
2017-07-05 2017-07-03 2.901 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.916 0 +0
2017-06-30 2017-06-28 2.931 0 +0
2017-06-29 2017-06-27 2.901 0 +0
2017-06-28 2017-06-26 2.901 0 +0
2017-06-27 2017-06-23 2.901 0 +0
2017-06-26 2017-06-22 2.901 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.871 0 +0
2017-06-21 2017-06-19 2.886 0 +0
2017-06-20 2017-06-16 2.871 0 +0
2017-06-19 2017-06-15 2.886 0 +0
2017-06-16 2017-06-14 2.886 0 +0
2017-06-15 2017-06-13 2.886 0 +0
2017-06-14 2017-06-12 2.886 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.946 0 +0
2017-06-09 2017-06-07 2.916 0 +0
2017-06-08 2017-06-06 2.886 0 +0
2017-06-07 2017-06-05 2.901 0 +0
2017-06-06 2017-06-02 2.946 0 +0
2017-06-05 2017-06-01 2.916 0 +0
2017-06-02 2017-05-31 2.946 0 +0
2017-06-01 2017-05-29 2.961 0 +0
2017-05-31 2017-05-26 2.976 0 +0
2017-05-29 2017-05-25 2.946 0 +0
2017-05-26 2017-05-24 2.976 0 +0
2017-05-25 2017-05-23 2.991 0 +0
2017-05-24 2017-05-22 2.991 0 +0
2017-05-23 2017-05-19 3.144 0 +0
2017-05-22 2017-05-18 3.098 0 +0
2017-05-19 2017-05-17 3.129 0 +0
2017-05-18 2017-05-16 3.098 0 +0
2017-05-17 2017-05-15 3.082 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.082 0 +0
2017-05-12 2017-05-10 3.098 0 +0
2017-05-11 2017-05-09 3.098 0 +0
2017-05-10 2017-05-08 3.113 0 +0
2017-05-09 2017-05-05 3.067 0 +0
2017-05-08 2017-05-04 3.082 0 +0
2017-05-05 2017-05-02 3.098 0 +0
2017-05-04 2017-04-28 3.098 0 +0
2017-05-02 2017-04-27 3.067 0 +0
2017-04-28 2017-04-26 3.098 0 +0
2017-04-27 2017-04-25 3.129 0 +0
2017-04-26 2017-04-24 3.144 0 +0
2017-04-25 2017-04-21 3.129 0 +0
2017-04-24 2017-04-20 3.129 0 +0
2017-04-21 2017-04-19 3.098 0 +0
2017-04-20 2017-04-18 3.067 0 +0
2017-04-19 2017-04-13 3.190 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.098 0 +0
2017-04-12 2017-04-10 3.082 0 +0
2017-04-11 2017-04-07 3.098 0 +0
2017-04-10 2017-04-06 3.036 0 +0
2017-04-07 2017-04-05 3.036 0 +0
2017-04-06 2017-04-03 3.051 0 +0
2017-04-05 2017-03-31 3.067 0 +0
2017-04-03 2017-03-30 3.067 0 +0
2017-03-31 2017-03-29 3.051 0 +0
2017-03-30 2017-03-28 3.067 0 +0
2017-03-29 2017-03-27 3.067 0 +0
2017-03-28 2017-03-24 3.067 0 +0
2017-03-27 2017-03-23 3.082 0 +0
2017-03-24 2017-03-22 3.067 0 +0
2017-03-23 2017-03-21 3.082 0 +0
2017-03-22 2017-03-20 3.098 0 +0
2017-03-21 2017-03-17 3.082 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.051 0 +0
2017-03-16 2017-03-14 3.082 0 +0
2017-03-15 2017-03-13 3.098 0 +0
2017-03-14 2017-03-10 3.098 0 +0
2017-03-13 2017-03-09 3.098 0 +0
2017-03-10 2017-03-08 3.113 0 +0
2017-03-09 2017-03-07 3.082 0 +0
2017-03-08 2017-03-06 3.098 0 +0
2017-03-07 2017-03-03 3.067 0 +0
2017-03-06 2017-03-02 3.098 0 +0
2017-03-03 2017-03-01 3.098 0 +0
2017-03-02 2017-02-28 3.098 0 +0
2017-03-01 2017-02-27 3.098 0 +0
2017-02-28 2017-02-24 3.098 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.113 0 +0
2017-02-23 2017-02-21 3.098 0 +0
2017-02-22 2017-02-20 3.129 0 +0
2017-02-21 2017-02-17 3.129 0 +0
2017-02-20 2017-02-16 3.144 0 +0
2017-02-17 2017-02-15 3.160 0 +0
2017-02-16 2017-02-14 3.160 0 +0
2017-02-15 2017-02-13 3.144 0 +0
2017-02-14 2017-02-10 3.160 0 +0
2017-02-13 2017-02-09 3.129 0 +0
2017-02-10 2017-02-08 3.113 0 +0
2017-02-09 2017-02-07 3.098 0 +0
2017-02-08 2017-02-06 3.098 0 +0
2017-02-07 2017-02-03 3.098 0 +0
2017-02-06 2017-02-02 3.067 0 +0
2017-02-03 2017-02-01 3.067 0 +0
2017-02-02 2017-01-27 3.129 0 +0
2017-02-01 2017-01-25 3.144 0 +0
2017-01-26 2017-01-24 3.113 0 +0
2017-01-25 2017-01-23 3.082 0 +0
2017-01-24 2017-01-20 3.098 0 +0
2017-01-23 2017-01-19 3.129 0 +0
2017-01-20 2017-01-18 3.144 0 +0
2017-01-19 2017-01-17 3.051 0 +0
2017-01-18 2017-01-16 3.067 0 +0
2017-01-17 2017-01-13 3.098 0 +0
2017-01-16 2017-01-12 3.082 0 +0
2017-01-13 2017-01-11 3.082 0 +0
2017-01-12 2017-01-10 3.098 0 +0
2017-01-11 2017-01-09 3.098 0 +0
2017-01-10 2017-01-06 3.098 0 +0
2017-01-09 2017-01-05 3.144 0 +0
2017-01-06 2017-01-04 3.098 0 +0
2017-01-05 2017-01-03 3.175 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.175 0 +0
2016-12-30 2016-12-28 3.067 0 +0
2016-12-29 2016-12-23 3.144 0 +0
2016-12-28 2016-12-22 3.113 0 +0
2016-12-23 2016-12-21 3.113 0 +0
2016-12-22 2016-12-20 3.098 0 +0
2016-12-21 2016-12-19 3.082 0 +0
2016-12-20 2016-12-16 3.129 0 +0
2016-12-19 2016-12-15 3.113 0 +0
2016-12-16 2016-12-14 3.144 0 +0
2016-12-15 2016-12-13 3.206 0 +0
2016-12-14 2016-12-12 3.190 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.268 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.283 0 +0
2016-12-07 2016-12-05 3.283 0 +0
2016-12-06 2016-12-02 3.361 0 +0
2016-12-05 2016-12-01 3.252 0 +0
2016-12-02 2016-11-30 3.299 0 +0
2016-12-01 2016-11-29 3.237 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.252 0 +0
2016-11-28 2016-11-24 3.268 0 +0
2016-11-25 2016-11-23 3.314 0 +0
2016-11-24 2016-11-22 3.314 0 +0
2016-11-23 2016-11-21 3.314 0 +0
2016-11-22 2016-11-18 3.361 0 +0
2016-11-21 2016-11-17 3.345 0 +0
2016-11-18 2016-11-16 3.361 0 +0
2016-11-17 2016-11-15 3.237 0 +0
2016-11-16 2016-11-14 3.252 0 +0
2016-11-15 2016-11-11 3.252 0 +0
2016-11-14 2016-11-10 3.283 0 +0
2016-11-11 2016-11-09 3.283 0 +0
2016-11-10 2016-11-08 3.314 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.283 0 +0
2016-11-07 2016-11-03 3.330 0 +0
2016-11-04 2016-11-02 3.330 0 +0
2016-11-03 2016-11-01 3.361 0 +0
2016-11-02 2016-10-31 3.314 0 +0
2016-11-01 2016-10-28 3.345 0 +0
2016-10-31 2016-10-27 3.376 0 +0
2016-10-28 2016-10-26 3.361 0 +0
2016-10-27 2016-10-25 3.361 0 +0
2016-10-26 2016-10-24 3.330 0 +0
2016-10-25 2016-10-20 3.314 0 +0
2016-10-24 2016-10-19 3.330 0 +0
2016-10-20 2016-10-18 3.330 0 +0
2016-10-19 2016-10-17 3.345 0 +0
2016-10-18 2016-10-14 3.361 0 +0
2016-10-17 2016-10-13 3.314 0 +0
2016-10-14 2016-10-12 3.330 0 +0
2016-10-13 2016-10-11 3.361 0 +0
2016-10-12 2016-10-07 3.345 0 +0
2016-10-11 2016-10-06 3.376 0 +0
2016-10-07 2016-10-05 3.376 0 +0
2016-10-06 2016-10-04 3.283 0 +0
2016-10-05 2016-10-03 3.345 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.423 0 +0
2016-09-30 2016-09-28 3.423 0 +0
2016-09-29 2016-09-27 3.392 0 +0
2016-09-28 2016-09-26 3.408 0 +0
2016-09-27 2016-09-23 3.439 0 +0
2016-09-26 2016-09-22 3.408 0 +0
2016-09-23 2016-09-21 3.423 0 +0
2016-09-22 2016-09-20 3.423 0 +0
2016-09-21 2016-09-19 3.486 0 +0
2016-09-20 2016-09-15 3.439 0 +0
2016-09-19 2016-09-14 3.408 0 +0
2016-09-15 2016-09-13 3.423 0 +0
2016-09-14 2016-09-12 3.408 0 +0
2016-09-13 2016-09-09 3.486 0 +0
2016-09-12 2016-09-08 3.439 0 +0
2016-09-09 2016-09-07 3.455 0 +0
2016-09-08 2016-09-06 3.533 0 +0
2016-09-07 2016-09-05 3.392 0 +0
2016-09-06 2016-09-02 3.345 0 +0
2016-09-05 2016-09-01 3.266 0 +0
2016-09-02 2016-08-31 3.251 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.141 0 +0
2016-08-30 2016-08-26 3.203 0 +0
2016-08-29 2016-08-25 3.188 0 +0
2016-08-26 2016-08-24 3.156 0 +0
2016-08-25 2016-08-23 3.219 0 +0
2016-08-24 2016-08-22 3.235 0 +0
2016-08-23 2016-08-19 3.251 0 +0
2016-08-22 2016-08-18 3.235 0 +0
2016-08-19 2016-08-17 3.235 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.251 0 +0
2016-08-16 2016-08-12 3.266 0 +0
2016-08-15 2016-08-11 3.235 0 +0
2016-08-12 2016-08-10 3.235 0 +0
2016-08-11 2016-08-09 3.219 0 +0
2016-08-10 2016-08-08 3.251 0 +0
2016-08-09 2016-08-05 3.251 0 +0
2016-08-08 2016-08-04 3.235 0 +0
2016-08-05 2016-08-03 3.235 0 +0
2016-08-04 2016-08-01 3.266 0 +0
2016-08-03 2016-07-29 3.266 0 +0
2016-08-01 2016-07-28 3.329 0 +0
2016-07-29 2016-07-27 3.329 0 +0
2016-07-28 2016-07-26 3.251 0 +0
2016-07-27 2016-07-25 3.203 0 +0
2016-07-26 2016-07-22 3.219 0 +0
2016-07-25 2016-07-21 3.235 0 +0
2016-07-22 2016-07-20 3.235 0 +0
2016-07-21 2016-07-19 3.298 0 +0
2016-07-20 2016-07-18 3.282 0 +0
2016-07-19 2016-07-15 3.298 0 +0
2016-07-18 2016-07-14 3.329 0 +0
2016-07-15 2016-07-13 3.345 0 +0
2016-07-14 2016-07-12 3.203 0 +0
2016-07-13 2016-07-11 3.156 0 +0
2016-07-12 2016-07-08 3.188 0 +0
2016-07-11 2016-07-07 3.188 0 +0
2016-07-08 2016-07-06 3.203 0 +0
2016-07-07 2016-07-05 3.188 0 +0
2016-07-06 2016-07-04 3.156 0 +0
2016-07-05 2016-06-30 3.141 0 +0
2016-07-04 2016-06-29 3.093 0 +0
2016-06-30 2016-06-28 3.046 0 +0
2016-06-29 2016-06-27 3.062 0 +0
2016-06-28 2016-06-24 3.062 0 +0
2016-06-27 2016-06-23 3.188 0 +0
2016-06-24 2016-06-22 3.188 0 +0
2016-06-23 2016-06-21 3.188 0 +0
2016-06-22 2016-06-20 3.235 0 +0
2016-06-21 2016-06-17 3.203 0 +0
2016-06-20 2016-06-16 3.141 0 +0
2016-06-17 2016-06-15 3.172 0 +0
2016-06-16 2016-06-14 3.172 0 +0
2016-06-15 2016-06-13 3.156 0 +0
2016-06-14 2016-06-10 3.282 0 +0
2016-06-13 2016-06-08 3.219 0 +0
2016-06-10 2016-06-07 3.203 0 +0
2016-06-08 2016-06-06 3.172 0 +0
2016-06-07 2016-06-03 3.172 0 +0
2016-06-06 2016-06-02 3.188 0 +0
2016-06-03 2016-06-01 3.203 0 +0
2016-06-02 2016-05-31 3.219 0 +0
2016-06-01 2016-05-30 3.172 0 +0
2016-05-31 2016-05-27 3.109 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.141 0 +0
2016-05-26 2016-05-24 3.078 0 +0
2016-05-25 2016-05-23 3.093 0 +0
2016-05-24 2016-05-20 3.205 0 +0
2016-05-23 2016-05-19 3.205 0 +0
2016-05-20 2016-05-18 3.205 0 +0
2016-05-19 2016-05-17 3.222 0 +0
2016-05-18 2016-05-16 3.222 0 +0
2016-05-17 2016-05-13 3.173 0 +0
2016-05-16 2016-05-12 3.125 0 +0
2016-05-13 2016-05-11 3.125 0 +0
2016-05-12 2016-05-10 3.109 0 +0
2016-05-11 2016-05-09 3.125 0 +0
2016-05-10 2016-05-06 3.141 0 +0
2016-05-09 2016-05-05 3.157 0 +0
2016-05-06 2016-05-04 3.157 0 -57,116
2016-05-05 2016-05-03 3.173 57,116 +57,116 0.01% 181,241
2016-04-19 2016-04-15 3.366 0 -9,482,468
2016-04-15 2016-04-13 3.270 9,482,468 -14,900 1.41% 31,006,220
2016-04-13 2016-04-11 3.205 9,497,368 -6,208 1.42% 30,443,020
2016-04-12 2016-04-08 3.189 9,503,576 +2,483 1.42% 30,309,840
2016-04-06 2016-04-01 3.157 9,501,093 +110,507 1.42% 29,995,841
2016-03-30 2016-03-24 3.028 9,390,586 -44,699 1.40% 28,436,880
2016-03-29 2016-03-23 3.012 9,435,285 +12,416 1.41% 28,420,259
2016-03-22 2016-03-18 2.883 9,422,869 +69,532 1.41% 27,168,620
2016-03-21 2016-03-17 2.996 9,353,337 +17,383 1.40% 28,022,761
2016-03-17 2016-03-15 2.996 9,335,954 +31,042 1.39% 27,970,681
2016-03-15 2016-03-11 3.093 9,304,912 +8,691 1.39% 28,776,959
2016-03-09 2016-03-07 3.270 9,296,221 +27,316 1.39% 30,397,221
2016-03-08 2016-03-04 3.189 9,268,905 -31,041 1.38% 29,561,401
2016-03-07 2016-03-03 3.077 9,299,946 +14,900 1.39% 28,611,801
2016-03-04 2016-03-02 3.109 9,285,046 +45,941 1.38% 28,865,080
2016-02-25 2016-02-23 3.125 9,239,105 +6,208 1.38% 28,871,080
2016-02-02 2016-01-29 3.286 9,232,897 -6,208 1.38% 30,338,881
2016-01-29 2016-01-27 3.173 9,239,105 -1,242 1.38% 29,317,540
2016-01-26 2016-01-22 3.125 9,240,347 +6,209 1.38% 28,874,961
2016-01-22 2016-01-20 3.238 9,234,138 +6,208 1.38% 29,896,739
2016-01-14 2016-01-12 3.254 9,227,930 +63,324 1.38% 30,025,279
2016-01-11 2016-01-07 3.495 9,164,606 +63,324 1.37% 32,033,540
2015-12-29 2015-12-24 3.785 9,101,282 -62,082 1.36% 34,451,000
2015-12-28 2015-12-22 3.753 9,163,364 -65,808 1.37% 34,390,798
2015-12-18 2015-12-16 3.673 9,229,172 +74,499 1.38% 33,894,481
2015-12-15 2015-12-11 3.705 9,154,673 +24,833 1.37% 33,915,800
2015-12-09 2015-12-07 4.043 9,129,840 -44,699 1.36% 36,912,060
2015-12-08 2015-12-04 3.753 9,174,539 +32,283 1.37% 34,432,739
2015-12-07 2015-12-03 3.689 9,142,256 +12,416 1.36% 33,722,538
2015-12-03 2015-12-01 3.753 9,129,840 +59,599 1.36% 34,264,980
2015-11-19 2015-11-17 3.979 9,070,241 -12,416 1.35% 36,086,701
2015-11-11 2015-11-09 3.995 9,082,657 -12,417 1.35% 36,282,399
2015-11-10 2015-11-06 3.962 9,095,074 -6,208 1.36% 36,039,001
2015-11-09 2015-11-05 3.850 9,101,282 -31,041 1.36% 35,037,400
2015-11-06 2015-11-04 3.930 9,132,323 -49,666 1.36% 35,892,399
2015-11-05 2015-11-03 3.705 9,181,989 -6,208 1.37% 34,016,999
2015-10-29 2015-10-27 3.705 9,188,197 +34,766 1.37% 34,039,998
2015-10-28 2015-10-26 3.850 9,153,431 +62,082 1.37% 35,238,159
2015-10-27 2015-10-23 3.946 9,091,349 +29,800 1.36% 35,877,801
2015-10-26 2015-10-22 3.979 9,061,549 +19,866 1.35% 36,052,119
2015-10-23 2015-10-20 4.075 9,041,683 -1,242 1.35% 36,846,920
2015-10-14 2015-10-12 3.753 9,042,925 +6,209 1.35% 33,938,782
2015-10-05 2015-09-30 3.704 9,036,716 +195,600 1.35% 33,475,578
2015-09-15 2015-09-11 3.853 8,841,116 -6,074 1.35% 34,061,038
2015-09-11 2015-09-09 3.770 8,847,190 +12,147 1.35% 33,356,139
2015-09-10 2015-09-08 3.688 8,835,043 -1,214 1.35% 32,583,042
2015-09-07 2015-09-02 3.556 8,836,257 +7,288 1.35% 31,423,679
2015-09-01 2015-08-28 3.902 8,828,969 -114,188 1.35% 34,450,321
2015-08-31 2015-08-27 3.869 8,943,157 -6,074 1.36% 34,601,399
2015-08-26 2015-08-24 3.260 8,949,231 -13,363 1.36% 29,173,319
2015-08-25 2015-08-21 3.606 8,962,594 +6,074 1.37% 32,315,641
2015-08-21 2015-08-19 4.001 8,956,520 -65,598 1.37% 35,832,781
2015-08-20 2015-08-18 3.704 9,022,118 -7,288 1.38% 33,421,502
2015-08-19 2015-08-17 3.754 9,029,406 +74,101 1.38% 33,894,479
2015-08-13 2015-08-11 4.017 8,955,305 +12,148 1.37% 35,975,360
2015-08-12 2015-08-10 4.132 8,943,157 +12,147 1.36% 36,957,239
2015-08-11 2015-08-07 4.100 8,931,010 -60,738 1.36% 36,612,962
2015-08-10 2015-08-06 3.869 8,991,748 +1,215 1.37% 34,789,399
2015-08-07 2015-08-05 3.886 8,990,533 -10,933 1.37% 34,932,718
2015-08-05 2015-08-03 3.754 9,001,466 +41,302 1.37% 33,789,598
2015-08-03 2015-07-30 3.869 8,960,164 -9,718 1.37% 34,667,199
2015-07-29 2015-07-27 3.886 8,969,882 +30,369 1.37% 34,852,479
2015-07-28 2015-07-24 4.281 8,939,513 +2,430 1.36% 38,266,800
2015-07-24 2015-07-22 4.198 8,937,083 -91,108 1.36% 37,520,698
2015-07-22 2015-07-20 4.330 9,028,191 +9,718 1.38% 39,092,318
2015-07-21 2015-07-17 4.412 9,018,473 -10,933 1.37% 39,792,639
2015-07-20 2015-07-16 4.083 9,029,406 +9,718 1.38% 36,867,679
2015-07-17 2015-07-15 4.116 9,019,688 -12,148 1.37% 37,125,000
2015-07-16 2015-07-14 4.363 9,031,836 +29,155 1.38% 39,405,501
2015-07-14 2015-07-10 4.511 9,002,681 +44,946 1.37% 40,612,279
2015-07-13 2015-07-09 4.116 8,957,735 -35,228 1.37% 36,870,002
2015-07-10 2015-07-08 3.359 8,992,963 +25,510 1.37% 30,204,240
2015-07-09 2015-07-07 3.606 8,967,453 +223,518 1.37% 32,333,161
2015-07-08 2015-07-06 4.495 8,743,935 -12,147 1.33% 39,301,082
2015-07-07 2015-07-03 5.137 8,756,082 -127,551 1.33% 44,977,918
2015-07-06 2015-07-02 5.483 8,883,633 +6,073 1.35% 48,704,577
2015-07-02 2015-06-29 5.450 8,877,560 -24,295 1.35% 48,378,962
2015-06-29 2015-06-25 5.729 8,901,855 +18,222 1.36% 51,002,880
2015-06-26 2015-06-24 5.664 8,883,633 +6,073 1.35% 50,313,437
2015-06-25 2015-06-23 5.861 8,877,560 +7,289 1.35% 52,032,962
2015-06-24 2015-06-22 5.515 8,870,271 +133,625 1.35% 48,923,400
2015-06-23 2015-06-19 6.553 8,736,646 +2,430 1.33% 57,248,320
2015-06-22 2015-06-18 6.602 8,734,216 +7,288 1.33% 57,663,797
2015-06-19 2015-06-17 6.701 8,726,928 -1,215 1.33% 58,477,762
2015-06-16 2015-06-12 6.931 8,728,143 +41,303 1.33% 60,497,703
2015-06-12 2015-06-10 6.915 8,686,840 +114,188 1.32% 60,068,398
2015-06-11 2015-06-09 6.668 8,572,652 +32,799 1.31% 57,161,703
2015-06-10 2015-06-08 7.178 8,539,853 -2,429 1.30% 61,301,602
2015-06-09 2015-06-05 7.590 8,542,282 +30,369 1.30% 64,835,038
2015-06-08 2015-06-04 7.606 8,511,913 +506,560 1.30% 64,744,680
2015-06-05 2015-06-03 7.458 8,005,353 -3,644 1.22% 59,705,402
2015-06-04 2015-06-02 7.409 8,008,997 -19,436 1.22% 59,337,000
2015-06-03 2015-06-01 7.048 8,028,433 -12,148 1.22% 56,584,476
2015-06-02 2015-05-29 6.380 8,040,581 +119,111 1.23% 51,298,522
2015-06-01 2015-05-28 6.764 7,921,470 -80,233 1.22% 53,581,500
2015-05-29 2015-05-27 6.948 8,001,703 -10,777 1.24% 55,594,242
2015-05-28 2015-05-26 7.065 8,012,480 -41,913 1.24% 56,605,859
2015-05-27 2015-05-22 6.397 8,054,393 -49,097 1.25% 51,521,162
2015-05-26 2015-05-21 5.979 8,103,490 -117,355 1.25% 48,451,719
2015-05-22 2015-05-20 4.994 8,220,845 -329,313 1.27% 41,052,698
2015-05-19 2015-05-15 5.044 8,550,158 -1,198 1.59% 43,125,599
2015-05-18 2015-05-14 5.044 8,551,356 -19,160 1.59% 43,131,642
2015-05-11 2015-05-07 4.676 8,570,516 -17,962 1.59% 40,079,201
2015-05-08 2015-05-06 4.960 8,588,478 +268,240 1.59% 42,601,679
2015-05-07 2015-05-05 5.027 8,320,238 +337,695 1.54% 41,826,960
2015-05-06 2015-05-04 5.094 7,982,543 -1,197 1.48% 40,662,602
2015-05-05 2015-04-30 4.994 7,983,740 -28,740 1.48% 39,868,659
2015-05-04 2015-04-29 5.127 8,012,480 -1,198 1.49% 41,082,739
2015-04-30 2015-04-28 5.177 8,013,678 +4,790 1.49% 41,490,402
2015-04-29 2015-04-27 5.177 8,008,888 -38,320 1.49% 41,465,602
2015-04-28 2015-04-24 4.827 8,047,208 +11,975 1.49% 38,841,601
2015-04-27 2015-04-23 4.877 8,035,233 +1,198 1.49% 39,186,402
2015-04-24 2015-04-22 4.927 8,034,035 +10,777 1.49% 39,583,099
2015-04-23 2015-04-21 4.827 8,023,258 -15,567 1.49% 38,726,002
2015-04-22 2015-04-20 4.760 8,038,825 -16,765 1.49% 38,264,099
2015-04-21 2015-04-17 4.843 8,055,590 -1,198 1.49% 39,016,599
2015-04-20 2015-04-16 4.793 8,056,788 +7,185 1.50% 38,618,721
2015-04-17 2015-04-15 4.743 8,049,603 -26,345 1.49% 38,180,961
2015-04-16 2015-04-14 4.576 8,075,948 -4,790 1.50% 36,957,121
2015-04-15 2015-04-13 4.660 8,080,738 -261,055 1.50% 37,653,841
2015-04-14 2015-04-10 3.992 8,341,793 +11,975 1.55% 33,297,480
2015-04-13 2015-04-09 3.775 8,329,818 +378,410 1.55% 31,441,120
2015-04-10 2015-04-08 3.942 7,951,408 -146,095 1.48% 31,340,802
2015-04-09 2015-04-02 3.608 8,097,503 +130,528 1.50% 29,211,841
2015-04-08 2015-04-01 3.457 7,966,975 +69,455 1.48% 27,543,420
2015-04-02 2015-03-31 3.424 7,897,520 -17,963 1.47% 27,039,500
2015-04-01 2015-03-30 3.474 7,915,483 -15,567 1.47% 27,497,602
2015-03-31 2015-03-27 3.507 7,931,050 -10,778 1.47% 27,816,600
2015-03-27 2015-03-25 3.574 7,941,828 -21,555 1.47% 28,384,961
2015-03-26 2015-03-24 3.424 7,963,383 -17,962 1.48% 27,265,001
2015-03-24 2015-03-20 3.340 7,981,345 +5,987 1.48% 26,660,000
2015-03-23 2015-03-19 3.407 7,975,358 -11,975 1.48% 27,172,801
2015-03-18 2015-03-16 3.290 7,987,333 +34,728 1.48% 26,279,801
2015-03-16 2015-03-12 3.290 7,952,605 -15,568 1.48% 26,165,540
2015-03-13 2015-03-11 3.324 7,968,173 -68,257 1.48% 26,482,921
2015-03-12 2015-03-10 3.307 8,036,430 -11,975 1.49% 26,575,559
2015-03-11 2015-03-09 3.357 8,048,405 +41,912 1.49% 27,018,419
2015-03-10 2015-03-06 3.257 8,006,493 +1,198 1.49% 26,075,401
2015-03-03 2015-02-27 3.257 8,005,295 +59,875 1.49% 26,071,500
2015-02-27 2015-02-25 3.240 7,945,420 +89,812 1.47% 25,743,800
2015-02-17 2015-02-13 3.223 7,855,608 +27,543 1.46% 25,321,602
2015-02-16 2015-02-12 3.240 7,828,065 +14,370 1.45% 25,363,560
2015-02-13 2015-02-11 3.240 7,813,695 +119,750 1.45% 25,317,000
2015-02-11 2015-02-09 3.290 7,693,945 +250,278 1.43% 25,314,500
2015-02-10 2015-02-06 3.340 7,443,667 +250,278 1.38% 24,864,000
2015-02-09 2015-02-05 3.357 7,193,389 +119,750 1.33% 24,148,139
2015-02-06 2015-02-04 3.407 7,073,639 +15,567 1.31% 24,100,559
2015-02-05 2015-02-03 3.374 7,058,072 +89,813 1.31% 23,811,761
2015-02-04 2015-02-02 3.374 6,968,259 +289,795 1.29% 23,508,759
2015-02-03 2015-01-30 3.440 6,678,464 +125,738 1.24% 22,977,240
2015-02-02 2015-01-29 3.457 6,552,726 -17,963 1.22% 22,654,079
2015-01-30 2015-01-28 3.457 6,570,689 -11,975 1.22% 22,716,181
2015-01-29 2015-01-27 3.390 6,582,664 -11,975 1.22% 22,317,821
2015-01-28 2015-01-26 3.374 6,594,639 +256,265 1.22% 22,248,281
2015-01-27 2015-01-23 3.407 6,338,374 +1,198 1.18% 21,595,442
2015-01-26 2015-01-22 3.357 6,337,176 +31,135 1.18% 21,273,840
2015-01-23 2015-01-21 3.357 6,306,041 +111,368 1.17% 21,169,320
2015-01-22 2015-01-20 3.374 6,194,673 +211,957 1.15% 20,898,919
2015-01-21 2015-01-19 3.340 5,982,716 +239,501 1.11% 19,984,001
2015-01-20 2015-01-16 3.424 5,743,215 +111,367 1.07% 19,663,598
2015-01-16 2015-01-14 3.424 5,631,848 +59,875 1.05% 19,282,300
2015-01-15 2015-01-13 3.457 5,571,973 -21,555 1.03% 19,263,421
2015-01-14 2015-01-12 3.424 5,593,528 +728,081 1.04% 19,151,101
2015-01-13 2015-01-09 3.474 4,865,447 +1,026,258 0.90% 16,902,079
2015-01-12 2015-01-08 3.390 3,839,189 +9,580 0.71% 13,016,361
2015-01-09 2015-01-07 3.407 3,829,609 +661,021 0.71% 13,047,841
2015-01-08 2015-01-06 3.374 3,168,588 +41,913 0.59% 10,689,840
2015-01-06 2015-01-02 3.440 3,126,675 +29,937 0.58% 10,757,318
2015-01-02 2014-12-29 3.524 3,096,738 -2,395 0.57% 10,912,920
2014-12-29 2014-12-22 3.557 3,099,133 +10,778 0.58% 11,024,880
2014-12-23 2014-12-19 3.724 3,088,355 +20,357 0.57% 11,502,338
2014-12-18 2014-12-16 3.641 3,067,998 +8,383 0.57% 11,170,320
2014-12-10 2014-12-08 3.674 3,059,615 +9,580 0.57% 11,241,998
2014-12-02 2014-11-28 3.758 3,050,035 -7,185 0.57% 11,461,498
2014-12-01 2014-11-27 3.825 3,057,220 -15,568 0.57% 11,692,738
2014-11-27 2014-11-25 3.808 3,072,788 -11,975 0.57% 11,700,960
2014-11-26 2014-11-24 3.674 3,084,763 -59,875 0.57% 11,334,400
2014-11-24 2014-11-20 3.674 3,144,638 -3,593 0.58% 11,554,400
2014-11-20 2014-11-18 3.674 3,148,231 -11,975 0.58% 11,567,602
2014-11-19 2014-11-17 3.691 3,160,206 -2,395 0.59% 11,664,382
2014-11-18 2014-11-14 3.758 3,162,601 -29,937 0.59% 11,884,502
2014-11-17 2014-11-13 3.775 3,192,538 -104,183 0.59% 12,050,320
2014-11-14 2014-11-12 3.825 3,296,721 -593,960 0.61% 12,608,741
2014-11-13 2014-11-11 3.440 3,890,681 -5,988 0.72% 13,385,879
2014-11-12 2014-11-10 3.541 3,896,669 +4,790 0.72% 13,796,961
2014-11-11 2014-11-07 3.491 3,891,879 -45,505 0.72% 13,585,001
2014-11-10 2014-11-06 3.240 3,937,384 -22,752 0.73% 12,757,441
2014-11-06 2014-11-04 3.223 3,960,136 +22,752 0.73% 12,765,019
2014-11-05 2014-11-03 3.173 3,937,384 +11,975 0.73% 12,494,401
2014-11-04 2014-10-31 3.223 3,925,409 -21,555 0.73% 12,653,081
2014-10-31 2014-10-29 3.106 3,946,964 -7,185 0.73% 12,261,121
2014-10-30 2014-10-28 3.040 3,954,149 -7,185 0.73% 12,019,281
2014-10-29 2014-10-27 2.990 3,961,334 -5,987 0.74% 11,842,641
2014-10-27 2014-10-23 3.023 3,967,321 +5,987 0.74% 11,993,059
2014-10-24 2014-10-22 3.040 3,961,334 -11,975 0.74% 12,041,121
2014-10-20 2014-10-16 2.973 3,973,309 +9,580 0.74% 11,812,081
2014-10-16 2014-10-14 2.956 3,963,729 +9,580 0.74% 11,717,401
2014-10-15 2014-10-13 2.990 3,954,149 +3,593 0.73% 11,821,161
2014-10-14 2014-10-10 3.057 3,950,556 -51,493 0.73% 12,075,814
2014-10-13 2014-10-09 3.074 4,002,049 +44,222 0.74% 12,300,801
2014-10-10 2014-10-08 3.006 3,957,827 -11,843 0.74% 11,897,519
2014-10-09 2014-10-07 2.972 3,969,670 +11,843 0.74% 11,799,040
2014-10-08 2014-10-06 2.922 3,957,827 -3,553 0.74% 11,563,319
2014-10-03 2014-09-29 2.955 3,961,380 +23,685 0.74% 11,707,500
2014-09-30 2014-09-26 3.040 3,937,695 +7,106 0.74% 11,970,001
2014-09-29 2014-09-25 3.040 3,930,589 -11,843 0.74% 11,948,400
2014-09-26 2014-09-24 3.091 3,942,432 +17,764 0.74% 12,184,141
2014-09-25 2014-09-23 3.040 3,924,668 +17,764 0.74% 11,930,401
2014-09-24 2014-09-22 3.057 3,906,904 -4,737 0.73% 11,942,381
2014-09-18 2014-09-16 3.074 3,911,641 +5,922 0.73% 12,022,921
2014-09-15 2014-09-11 3.091 3,905,719 +18,948 0.73% 12,070,679
2014-09-12 2014-09-10 3.091 3,886,771 -11,843 0.73% 12,012,120
2014-09-10 2014-09-05 3.124 3,898,614 -2,368 0.73% 12,180,401
2014-09-08 2014-09-04 3.107 3,900,982 +20,132 0.73% 12,121,919
2014-09-05 2014-09-03 3.057 3,880,850 -11,842 0.73% 11,862,741
2014-09-03 2014-09-01 3.023 3,892,692 +26,053 0.73% 11,767,459
2014-09-02 2014-08-29 3.124 3,866,639 +92,373 0.73% 12,080,501
2014-09-01 2014-08-28 3.226 3,774,266 -17,764 0.71% 12,174,341
2014-08-28 2014-08-26 3.226 3,792,030 +29,607 0.71% 12,231,641
2014-08-27 2014-08-25 3.276 3,762,423 -10,658 0.71% 12,326,760
2014-08-26 2014-08-22 3.226 3,773,081 +11,842 0.71% 12,170,519
2014-08-22 2014-08-20 3.226 3,761,239 +23,686 0.71% 12,132,321
2014-08-20 2014-08-18 3.226 3,737,553 +29,606 0.70% 12,055,919
2014-08-18 2014-08-14 3.276 3,707,947 +53,293 0.70% 12,148,282
2014-08-14 2014-08-12 3.344 3,654,654 +16,579 0.69% 12,220,559
2014-08-12 2014-08-08 3.209 3,638,075 +5,922 0.68% 11,673,601
2014-08-11 2014-08-07 3.209 3,632,153 +11,842 0.68% 11,654,599
2014-08-07 2014-08-05 3.192 3,620,311 +11,843 0.68% 11,555,461
2014-07-31 2014-07-29 3.276 3,608,468 +355,281 0.68% 11,822,360
2014-07-30 2014-07-28 3.293 3,253,187 +220,274 0.61% 10,713,299
2014-07-29 2014-07-25 3.243 3,032,913 +492,656 0.57% 9,834,240
2014-07-28 2014-07-24 3.192 2,540,257 -65,135 0.48% 8,108,099
2014-07-25 2014-07-23 3.175 2,605,392 +68,688 0.49% 8,272,000
2014-07-15 2014-07-11 3.124 2,536,704 -5,922 0.48% 7,925,399
2014-07-14 2014-07-10 3.175 2,542,626 +10,659 0.48% 8,072,721
2014-07-11 2014-07-09 3.158 2,531,967 -11,843 0.48% 7,996,119
2014-07-07 2014-07-03 3.107 2,543,810 -11,843 0.48% 7,904,640
2014-07-04 2014-07-02 3.057 2,555,653 +22,501 0.48% 7,811,961
2014-07-03 2014-06-30 3.040 2,533,152 -5,921 0.48% 7,700,401
2014-06-25 2014-06-23 3.057 2,539,073 -5,921 0.48% 7,761,280
2014-06-23 2014-06-19 3.023 2,544,994 +5,921 0.48% 7,693,419
2014-06-20 2014-06-18 3.023 2,539,073 +41,449 0.48% 7,675,520
2014-06-17 2014-06-13 3.141 2,497,624 -735,431 0.47% 7,845,482
2014-06-13 2014-06-11 3.141 3,233,055 +5,922 0.61% 10,155,601
2014-06-11 2014-06-09 3.107 3,227,133 +5,921 0.61% 10,027,999
2014-06-10 2014-06-06 3.107 3,221,212 +5,921 0.60% 10,009,600
2014-06-06 2014-06-04 3.107 3,215,291 +174,088 0.60% 9,991,201
2014-06-04 2014-05-30 2.972 3,041,203 +29,607 0.57% 9,039,360
2014-05-30 2014-05-28 3.288 3,011,596 +7,105 0.57% 9,900,653
2014-05-29 2014-05-27 3.357 3,004,491 +585,299 0.56% 10,086,339
2014-05-28 2014-05-26 2.940 2,419,192 +106,932 0.47% 7,111,519
2014-05-26 2014-05-22 2.940 2,312,260 +17,247 0.45% 6,797,179
2014-05-23 2014-05-21 2.992 2,295,013 -40,243 0.44% 6,866,239
2014-05-22 2014-05-20 2.887 2,335,256 -103,483 0.45% 6,742,919
2014-05-21 2014-05-19 2.922 2,438,739 +17,247 0.47% 7,126,560
2014-05-16 2014-05-14 2.957 2,421,492 +114,981 0.47% 7,160,400
2014-05-15 2014-05-13 2.957 2,306,511 -3,450 0.45% 6,820,399
2014-05-14 2014-05-12 2.957 2,309,961 +22,996 0.45% 6,830,601
2014-05-13 2014-05-09 2.940 2,286,965 +3,450 0.44% 6,722,821
2014-05-08 2014-05-05 3.114 2,283,515 -34,494 0.44% 7,109,879
2014-05-02 2014-04-29 3.148 2,318,009 +5,749 0.45% 7,297,919
2014-04-30 2014-04-28 3.253 2,312,260 -14,948 0.45% 7,521,139
2014-04-24 2014-04-22 3.374 2,327,208 -22,996 0.45% 7,853,121
2014-04-22 2014-04-16 3.461 2,350,204 +11,498 0.45% 8,135,120
2014-04-17 2014-04-15 3.444 2,338,706 -11,498 0.45% 8,054,640
2014-04-16 2014-04-14 3.479 2,350,204 +11,498 0.45% 8,176,000
2014-04-15 2014-04-11 3.514 2,338,706 -3,449 0.45% 8,217,360
2014-04-14 2014-04-10 3.531 2,342,155 +25,295 0.45% 8,270,219
2014-04-11 2014-04-09 3.531 2,316,860 +60,940 0.45% 8,180,902
2014-04-10 2014-04-08 3.531 2,255,920 +41,393 0.44% 7,965,721
2014-04-09 2014-04-07 3.548 2,214,527 +28,745 0.43% 7,858,081
2014-04-08 2014-04-04 3.635 2,185,782 +21,847 0.42% 7,946,181
2014-04-07 2014-04-03 3.618 2,163,935 +5,749 0.42% 7,829,119
2014-03-31 2014-03-27 3.879 2,158,186 -27,596 0.42% 8,371,419
2014-03-21 2014-03-19 3.792 2,185,782 -5,749 0.42% 8,288,361
2014-03-20 2014-03-18 3.705 2,191,531 +5,749 0.42% 8,119,561
2014-03-18 2014-03-14 3.740 2,185,782 -5,749 0.42% 8,174,301
2014-03-14 2014-03-12 3.775 2,191,531 -5,749 0.42% 8,272,041
2014-03-13 2014-03-11 3.827 2,197,280 +28,745 0.42% 8,408,401
2014-03-12 2014-03-10 3.862 2,168,535 +5,749 0.42% 8,373,842
2014-03-06 2014-03-04 3.862 2,162,786 -40,243 0.42% 8,351,642
2014-03-04 2014-02-28 3.896 2,203,029 -5,749 0.43% 8,583,681
2014-03-03 2014-02-27 3.896 2,208,778 +5,749 0.43% 8,606,081
2014-02-28 2014-02-26 3.879 2,203,029 -98,883 0.43% 8,545,361
2014-02-27 2014-02-25 3.914 2,301,912 -18,397 0.44% 9,009,000
2014-02-26 2014-02-24 4.001 2,320,309 +22,996 0.45% 9,282,800
2014-02-25 2014-02-21 3.931 2,297,313 +47,142 0.44% 9,030,961
2014-02-24 2014-02-20 4.053 2,250,171 -5,749 0.43% 9,119,621
2014-02-21 2014-02-19 4.105 2,255,920 +22,996 0.44% 9,260,641
2014-02-20 2014-02-18 4.175 2,232,924 -28,745 0.43% 9,321,601
2014-02-18 2014-02-14 4.053 2,261,669 +9,199 0.44% 9,166,221
2014-02-14 2014-02-12 4.035 2,252,470 -62,090 0.44% 9,089,758
2014-02-13 2014-02-11 4.140 2,314,560 -18,397 0.45% 9,581,880
2014-02-11 2014-02-07 4.018 2,332,957 +192,018 0.45% 9,373,981
2014-02-06 2014-02-04 3.827 2,140,939 -11,498 0.41% 8,192,799
2014-02-05 2014-01-30 3.809 2,152,437 +18,397 0.42% 8,199,359
2014-02-04 2014-01-28 3.879 2,134,040 -21,847 0.41% 8,277,759
2014-01-29 2014-01-27 3.827 2,155,887 +36,794 0.42% 8,250,001
2014-01-28 2014-01-24 4.018 2,119,093 +10,348 0.41% 8,514,660
2014-01-24 2014-01-22 4.192 2,108,745 -31,044 0.41% 8,839,882
2014-01-22 2014-01-20 4.157 2,139,789 -28,746 0.41% 8,895,578
2014-01-21 2014-01-17 4.175 2,168,535 +24,146 0.42% 9,052,802
2014-01-17 2014-01-15 4.314 2,144,389 +3,450 0.41% 9,250,402
2014-01-16 2014-01-14 4.314 2,140,939 -1,150 0.41% 9,235,519
2014-01-15 2014-01-13 4.314 2,142,089 +22,996 0.41% 9,240,480
2014-01-14 2014-01-10 4.331 2,119,093 -4,599 0.41% 9,178,141
2014-01-13 2014-01-09 4.331 2,123,692 +1,150 0.41% 9,198,060
2014-01-10 2014-01-08 4.262 2,122,542 -65,539 0.41% 9,045,399
2014-01-09 2014-01-07 4.296 2,188,081 -18,397 0.42% 9,400,819
2014-01-08 2014-01-06 4.192 2,206,478 -1,150 0.43% 9,249,579
2014-01-07 2014-01-03 4.018 2,207,628 -56,340 0.43% 8,870,400
2014-01-06 2014-01-02 3.879 2,263,968 +9,198 0.44% 8,781,738
2014-01-03 2013-12-31 3.635 2,254,770 +9,198 0.44% 8,196,980
2014-01-02 2013-12-27 3.653 2,245,572 +13,798 0.43% 8,202,602
2013-12-30 2013-12-24 3.653 2,231,774 +10,348 0.43% 8,152,200
2013-12-27 2013-12-20 3.583 2,221,426 -33,344 0.43% 7,959,841
2013-12-23 2013-12-19 3.635 2,254,770 -34,494 0.44% 8,196,980
2013-12-19 2013-12-17 3.688 2,289,264 +29,895 0.44% 8,441,839
2013-12-18 2013-12-16 3.827 2,259,369 +5,749 0.44% 8,645,999
2013-12-17 2013-12-13 3.914 2,253,620 -5,749 0.44% 8,819,999
2013-12-16 2013-12-12 3.896 2,259,369 +137,977 0.44% 8,803,199
2013-12-13 2013-12-11 4.105 2,121,392 +364,488 0.41% 8,708,398
2013-12-12 2013-12-10 4.192 1,756,904 -57,490 0.34% 7,364,960
2013-12-11 2013-12-09 4.018 1,814,394 +146,025 0.35% 7,290,359
2013-12-10 2013-12-06 4.053 1,668,369 +479,469 0.32% 6,761,661
2013-12-09 2013-12-05 3.862 1,188,900 +71,288 0.23% 4,590,961
2013-12-06 2013-12-04 3.896 1,117,612 +16,098 0.22% 4,354,561
2013-12-05 2013-12-03 3.862 1,101,514 +57,490 0.21% 4,253,519
2013-12-04 2013-12-02 3.931 1,044,024 -8,049 0.20% 4,104,160
2013-12-03 2013-11-29 3.670 1,052,073 +64,389 0.20% 3,861,301
2013-12-02 2013-11-28 3.653 987,684 -40,243 0.19% 3,607,802
2013-11-28 2013-11-26 3.618 1,027,927 -5,749 0.20% 3,719,041
2013-11-27 2013-11-25 3.635 1,033,676 +5,749 0.20% 3,757,821
2013-11-26 2013-11-22 3.496 1,027,927 +11,498 0.20% 3,593,881
2013-11-22 2013-11-20 3.601 1,016,429 +17,247 0.20% 3,659,761
2013-11-20 2013-11-18 3.583 999,182 +57,491 0.19% 3,580,281
2013-11-19 2013-11-15 3.583 941,691 +54,041 0.18% 3,374,279
2013-11-18 2013-11-14 3.583 887,650 +2,299 0.17% 3,180,639
2013-11-13 2013-11-11 3.531 885,351 +37,944 0.17% 3,126,201
2013-11-12 2013-11-08 3.722 847,407 -52,891 0.16% 3,154,359
2013-11-11 2013-11-07 3.844 900,298 +11,498 0.17% 3,460,859
2013-11-08 2013-11-06 3.914 888,800 +11,498 0.17% 3,478,499
2013-11-07 2013-11-05 4.053 877,302 +32,194 0.17% 3,555,579
2013-11-06 2013-11-04 3.896 845,108 -22,996 0.16% 3,292,802
2013-11-04 2013-10-31 3.757 868,104 -5,749 0.17% 3,261,601
2013-11-01 2013-10-30 3.775 873,853 -11,498 0.17% 3,298,401
2013-10-31 2013-10-29 3.757 885,351 -1,150 0.17% 3,326,401
2013-10-30 2013-10-28 3.827 886,501 -5,749 0.17% 3,392,402
2013-10-29 2013-10-25 3.479 892,250 -5,749 0.17% 3,104,001
2013-10-28 2013-10-24 3.531 897,999 +5,749 0.17% 3,170,861
2013-10-25 2013-10-23 3.670 892,250 -11,498 0.17% 3,274,721
2013-10-24 2013-10-22 3.775 903,748 -88,535 0.17% 3,411,241
2013-10-22 2013-10-18 3.740 992,283 +31,045 0.19% 3,710,901
2013-10-21 2013-10-17 3.775 961,238 +4,599 0.19% 3,628,240
2013-10-16 2013-10-11 3.827 956,639 +5,749 0.18% 3,660,801
2013-10-15 2013-10-10 3.862 950,890 +12,648 0.18% 3,671,881
2013-10-11 2013-10-09 3.810 938,242 +5,749 0.18% 3,574,384
2013-10-10 2013-10-08 3.827 932,493 +8,595 0.18% 3,568,853
2013-10-09 2013-10-07 3.827 923,898 +11,392 0.18% 3,535,958
2013-10-03 2013-09-30 3.810 912,506 +5,696 0.18% 3,476,339
2013-10-02 2013-09-27 3.880 906,810 +5,696 0.18% 3,518,319
2013-09-30 2013-09-26 3.862 901,114 +38,733 0.18% 3,480,399
2013-09-27 2013-09-25 3.915 862,381 -33,037 0.17% 3,376,219
2013-09-26 2013-09-24 3.915 895,418 +21,645 0.17% 3,505,559
2013-09-25 2013-09-23 3.827 873,773 -79,745 0.17% 3,344,119
2013-09-24 2013-09-19 3.933 953,518 +27,341 0.19% 3,749,760
2013-09-23 2013-09-18 3.915 926,177 +42,151 0.18% 3,625,981
2013-09-19 2013-09-17 4.020 884,026 -39,872 0.17% 3,554,079
2013-09-18 2013-09-16 3.915 923,898 +60,378 0.18% 3,617,058
2013-09-17 2013-09-13 3.968 863,520 +132,148 0.17% 3,426,159
2013-09-16 2013-09-12 4.424 731,372 +14,810 0.14% 3,235,679
2013-09-12 2013-09-10 4.968 716,562 +68,352 0.14% 3,560,138
2013-09-05 2013-09-03 5.355 648,210 +22,784 0.13% 3,470,901
2013-09-02 2013-08-29 5.513 625,426 -21,645 0.12% 3,447,722
2013-08-28 2013-08-26 5.161 647,071 -17,088 0.13% 3,339,842
2013-08-26 2013-08-22 5.284 664,159 +45,569 0.13% 3,509,661
2013-08-23 2013-08-21 5.548 618,590 +34,176 0.12% 3,431,757
2013-08-22 2013-08-20 5.671 584,414 +79,744 0.11% 3,313,979
2013-08-21 2013-08-19 5.442 504,670 -179,995 0.10% 2,746,602
2013-08-20 2013-08-16 5.758 684,665 -23,923 0.13% 3,942,562
2013-08-19 2013-08-15 5.671 708,588 -17,088 0.14% 4,018,120
2013-08-16 2013-08-13 5.600 725,676 +6,835 0.14% 4,064,059
2013-08-13 2013-08-09 5.583 718,841 -31,898 0.14% 4,013,161
2013-08-07 2013-08-05 5.513 750,739 +1,140 0.15% 4,138,522
2013-08-06 2013-08-02 5.442 749,599 -4,557 0.15% 4,079,597
2013-08-05 2013-08-01 5.284 754,156 -1,140 0.15% 3,985,238
2013-07-31 2013-07-29 5.267 755,296 -2,278 0.15% 3,978,002
2013-07-25 2013-07-23 5.442 757,574 -35,315 0.15% 4,123,000
2013-07-22 2013-07-18 5.074 792,889 +11,392 0.15% 4,022,878
2013-07-19 2013-07-17 5.056 781,497 +2,278 0.15% 3,951,358
2013-07-16 2013-07-12 5.337 779,219 +113,921 0.15% 4,158,720
2013-07-15 2013-07-11 5.126 665,298 +10,253 0.13% 3,410,560
2013-07-12 2013-07-10 4.881 655,045 -39,872 0.13% 3,196,999
2013-07-11 2013-07-09 4.582 694,917 -2,279 0.14% 3,184,198
2013-07-10 2013-07-08 4.459 697,196 +5,696 0.14% 3,108,961
2013-07-04 2013-07-02 4.319 691,500 -6,835 0.13% 2,986,441
2013-07-03 2013-06-28 4.301 698,335 -42,151 0.14% 3,003,700
2013-06-28 2013-06-26 4.319 740,486 -6,835 0.14% 3,198,001
2013-06-27 2013-06-25 4.301 747,321 -2,278 0.15% 3,214,400
2013-06-26 2013-06-24 4.178 749,599 -7,975 0.15% 3,132,078
2013-06-25 2013-06-21 4.231 757,574 -5,696 0.15% 3,205,300
2013-06-18 2013-06-14 4.213 763,270 -5,696 0.15% 3,216,000
2013-06-17 2013-06-13 4.196 768,966 -7,974 0.15% 3,226,500
2013-06-14 2013-06-11 4.213 776,940 -37,594 0.15% 3,273,598
2013-06-11 2013-06-07 3.985 814,534 -31,898 0.16% 3,246,098
2013-06-10 2013-06-06 3.897 846,432 -133,288 0.17% 3,298,919
2013-06-07 2013-06-05 3.827 979,720 -6,835 0.19% 3,749,601
2013-06-06 2013-06-04 3.792 986,555 +136,705 0.19% 3,741,120
2013-06-05 2013-06-03 3.862 849,850 +13,671 0.17% 3,282,401
2013-06-04 2013-05-31 3.845 836,179 -9,114 0.16% 3,214,919
2013-06-03 2013-05-30 3.669 845,293 -22,784 0.16% 3,101,560
2013-05-31 2013-05-29 3.494 868,077 -11,392 0.17% 3,032,759
2013-05-28 2013-05-24 3.301 879,469 -53,543 0.17% 2,902,719
2013-05-27 2013-05-23 2.914 933,012 +35,315 0.18% 2,719,080
2013-05-24 2013-05-22 2.774 897,697 +22,785 0.18% 2,490,081
2013-05-21 2013-05-16 2.839 874,912 +25,400 0.17% 2,483,624
2013-05-16 2013-05-14 2.784 849,512 -18,804 0.17% 2,365,441
2013-05-14 2013-05-10 2.694 868,316 -12,168 0.17% 2,339,300
2013-05-10 2013-05-08 2.622 880,484 +11,062 0.18% 2,308,401
2013-05-06 2013-05-02 2.622 869,422 +12,167 0.17% 2,279,399
2013-04-18 2013-04-16 2.676 857,255 -16,592 0.17% 2,294,001
2013-04-17 2013-04-15 2.712 873,847 -9,955 0.18% 2,370,001
2013-04-02 2013-03-27 2.748 883,802 +11,061 0.18% 2,428,960
2013-03-26 2013-03-22 2.857 872,741 +5,531 0.18% 2,493,241
2013-03-22 2013-03-20 2.730 867,210 +2,212 0.17% 2,367,680
2013-03-20 2013-03-18 2.676 864,998 -22,122 0.17% 2,314,721
2013-03-15 2013-03-13 2.766 887,120 +6,636 0.18% 2,454,119
2013-03-13 2013-03-11 2.893 880,484 +22,123 0.18% 2,547,201
2013-02-25 2013-02-21 2.766 858,361 -5,531 0.17% 2,374,560
2013-02-21 2013-02-19 2.803 863,892 +5,531 0.17% 2,421,101
2013-02-20 2013-02-18 2.839 858,361 +16,592 0.17% 2,436,640
2013-02-14 2013-02-07 2.604 841,769 +7,743 0.17% 2,191,680
2013-02-07 2013-02-05 2.712 834,026 +11,061 0.17% 2,262,000
2013-01-31 2013-01-29 2.857 822,965 +12,168 0.17% 2,351,041
2013-01-30 2013-01-28 2.839 810,797 +11,061 0.16% 2,301,620
2013-01-22 2013-01-18 2.947 799,736 -11,061 0.16% 2,356,981
2013-01-21 2013-01-17 2.947 810,797 -5,531 0.16% 2,389,580
2013-01-15 2013-01-11 2.929 816,328 +16,592 0.16% 2,391,121
2013-01-11 2013-01-09 3.038 799,736 -22,122 0.16% 2,429,281
2013-01-09 2013-01-07 2.839 821,858 +27,653 0.17% 2,333,019
2013-01-07 2013-01-03 2.839 794,205 +12,167 0.16% 2,254,520
2012-12-20 2012-12-18 2.549 782,038 -33,184 0.16% 1,993,741
2012-12-17 2012-12-13 2.423 815,222 +22,123 0.16% 1,975,161
2012-12-12 2012-12-10 2.369 793,099 -16,592 0.16% 1,878,540
2012-12-11 2012-12-07 2.351 809,691 +5,531 0.16% 1,903,200
2012-12-10 2012-12-06 2.296 804,160 -11,062 0.16% 1,846,579
2012-12-07 2012-12-05 2.152 815,222 +38,715 0.16% 1,754,061
2012-12-04 2012-11-30 2.170 776,507 +5,531 0.16% 1,684,800
2012-12-03 2012-11-29 2.134 770,976 +11,061 0.15% 1,644,920
2012-11-29 2012-11-27 2.115 759,915 +11,062 0.15% 1,607,580
2012-11-22 2012-11-20 2.152 748,853 +14,379 0.15% 1,611,259
2012-11-16 2012-11-14 2.260 734,474 +14,380 0.15% 1,660,001
2012-11-14 2012-11-12 2.278 720,094 -1,106 0.14% 1,640,520
2012-10-30 2012-10-26 2.296 721,200 +1,106 0.14% 1,656,080
2012-10-26 2012-10-24 2.296 720,094 +11,061 0.14% 1,653,540
2012-10-11 2012-10-09 2.242 709,033 -17,698 0.14% 1,589,681
2012-09-19 2012-09-17 2.115 726,731 -110,613 0.15% 1,537,380
2012-09-17 2012-09-13 2.115 837,344 -5,531 0.17% 1,771,379
2012-09-04 2012-08-31 1.989 842,875 -2,212 0.17% 1,676,400
2012-08-24 2012-08-22 1.935 845,087 -1,106 0.17% 1,634,960
2012-08-10 2012-08-08 2.007 846,193 +59,731 0.17% 1,698,299
2012-07-26 2012-07-24 1.989 786,462 -8,849 0.16% 1,564,200
2012-07-09 2012-07-05 2.043 795,311 -1,106 0.16% 1,624,940
2012-07-03 2012-06-28 2.079 796,417 +1,106 0.16% 1,655,999
2012-06-13 2012-06-11 2.043 795,311 +8,849 0.16% 1,624,940
2012-05-29 2012-05-25 2.162 786,462 +16,805 0.16% 1,700,066
2012-05-22 2012-05-18 2.199 769,657 -14,073 0.16% 1,692,179
2012-04-10 2012-04-03 2.236 783,730 +49,795 0.16% 1,752,080
2012-03-29 2012-03-27 2.273 733,935 +17,320 0.15% 1,667,880
2012-03-26 2012-03-22 2.273 716,615 +12,990 0.15% 1,628,520
2012-03-22 2012-03-20 2.328 703,625 -2,165 0.14% 1,638,000
2012-03-06 2012-03-02 2.402 705,790 +5,413 0.14% 1,695,200
2012-03-01 2012-02-28 2.383 700,377 -3,248 0.14% 1,669,259
2012-02-24 2012-02-22 2.420 703,625 +4,330 0.14% 1,703,000
2012-02-16 2012-02-14 2.402 699,295 +5,413 0.14% 1,679,600
2012-02-08 2012-02-06 2.365 693,882 -16,238 0.14% 1,640,959
2011-12-15 2011-12-13 2.162 710,120 -1,082 0.15% 1,535,040
2011-11-01 2011-10-28 2.383 711,202 -16,238 0.15% 1,695,059
2011-10-20 2011-10-18 2.088 727,440 -16,237 0.15% 1,518,720
2011-10-19 2011-10-17 2.273 743,677 +16,237 0.15% 1,690,019
2011-10-07 2011-10-04 1.866 727,440 -119,075 0.15% 1,357,440
2011-10-06 2011-10-03 1.977 846,515 -163,457 0.17% 1,673,480
2011-10-04 2011-09-30 2.125 1,009,972 +2,165 0.21% 2,145,899
2011-09-28 2011-09-26 2.180 1,007,807 -7,578 0.21% 2,197,159
2011-09-15 2011-09-12 2.587 1,015,385 +7,466 0.21% 2,626,956
2011-09-09 2011-09-07 2.624 1,007,919 -2,149 0.21% 2,645,161
2011-09-05 2011-09-01 2.643 1,010,068 +16,118 0.21% 2,669,601
2011-08-29 2011-08-25 2.550 993,950 +8,597 0.21% 2,534,501
2011-08-25 2011-08-23 2.550 985,353 -6,448 0.20% 2,512,579
2011-07-28 2011-07-26 3.071 991,801 -16,118 0.21% 3,045,901
2011-07-27 2011-07-25 3.015 1,007,919 -16,118 0.21% 3,039,121
2011-07-25 2011-07-21 3.015 1,024,037 -10,745 0.21% 3,087,721
2011-07-14 2011-07-12 2.866 1,034,782 -8,597 0.21% 2,966,039
2011-07-08 2011-07-06 2.978 1,043,379 -6,447 0.22% 3,107,201
2011-07-07 2011-07-05 2.959 1,049,826 +8,597 0.22% 3,106,861
2011-07-06 2011-07-04 2.997 1,041,229 +4,298 0.22% 3,120,179
2011-07-04 2011-06-29 2.885 1,036,931 +16,118 0.21% 2,991,499
2011-06-29 2011-06-27 2.885 1,020,813 +2,149 0.21% 2,944,999
2011-06-17 2011-06-15 2.997 1,018,664 -2,149 0.21% 3,052,560
2011-06-07 2011-06-02 3.146 1,020,813 +9,671 0.21% 3,210,999
2011-05-20 2011-05-18 3.387 1,011,142 -1,075 0.21% 3,425,239
2011-05-16 2011-05-12 3.387 1,012,217 -2,149 0.21% 3,428,880
2011-05-12 2011-05-09 3.519 1,014,366 +11,419 0.21% 3,569,989
2011-05-11 2011-05-06 3.481 1,002,947 -15,769 0.21% 3,491,641
2011-05-06 2011-05-04 3.443 1,018,716 +21,026 0.22% 3,507,779
2011-04-27 2011-04-21 3.538 997,690 -19,975 0.21% 3,530,279
2011-04-26 2011-04-20 3.634 1,017,665 -6,308 0.22% 3,697,760
2011-04-20 2011-04-18 3.462 1,023,973 -5,256 0.22% 3,545,360
2011-04-14 2011-04-12 3.462 1,029,229 +1,051 0.22% 3,563,558
2011-04-13 2011-04-11 3.386 1,028,178 +2,102 0.22% 3,481,679
2011-04-12 2011-04-08 3.386 1,026,076 +5,257 0.22% 3,474,562
2011-04-01 2011-03-30 3.348 1,020,819 +15,770 0.22% 3,417,920
2011-03-30 2011-03-28 3.348 1,005,049 +1,051 0.21% 3,365,119
2011-03-29 2011-03-25 3.405 1,003,998 +15,770 0.21% 3,418,900
2011-03-28 2011-03-24 3.443 988,228 -4,206 0.21% 3,402,798
2011-03-24 2011-03-22 3.367 992,434 +14,719 0.21% 3,341,761
2011-03-22 2011-03-18 3.348 977,715 +2,102 0.21% 3,273,599
2011-03-21 2011-03-17 3.310 975,613 -13,667 0.21% 3,229,441
2011-03-18 2011-03-16 3.329 989,280 +5,257 0.21% 3,293,501
2011-03-17 2011-03-15 3.253 984,023 +5,256 0.21% 3,201,119
2011-03-14 2011-03-10 3.424 978,767 +15,770 0.21% 3,351,601
2011-03-11 2011-03-09 3.481 962,997 +18,923 0.20% 3,352,560
2011-03-04 2011-03-02 3.348 944,074 +7,360 0.20% 3,160,961
2011-03-02 2011-02-28 3.348 936,714 +13,667 0.20% 3,136,318
2011-02-28 2011-02-24 3.310 923,047 -5,257 0.20% 3,055,438
2011-02-22 2011-02-18 3.519 928,304 +2,103 0.20% 3,267,100
2011-02-18 2011-02-16 3.462 926,201 +10,513 0.20% 3,206,839
2011-02-14 2011-02-10 3.481 915,688 -3,154 0.19% 3,187,859
2011-02-11 2011-02-09 3.615 918,842 +8,410 0.19% 3,321,199
2011-02-10 2011-02-08 3.634 910,432 -2,102 0.19% 3,308,121
2011-02-01 2011-01-28 3.729 912,534 +10,513 0.19% 3,402,559
2011-01-31 2011-01-27 3.938 902,021 -95,669 0.19% 3,552,119
2011-01-28 2011-01-26 3.976 997,690 -141,927 0.21% 3,966,819
2011-01-27 2011-01-25 4.261 1,139,617 -10,513 0.24% 4,856,321
2011-01-26 2011-01-24 4.223 1,150,130 -10,513 0.24% 4,857,361
2011-01-24 2011-01-20 4.033 1,160,643 -21,026 0.25% 4,680,961
2011-01-21 2011-01-19 4.014 1,181,669 +6,308 0.25% 4,743,280
2011-01-20 2011-01-18 4.071 1,175,361 -67,284 0.25% 4,785,040
2011-01-19 2011-01-17 3.786 1,242,645 -12,615 0.26% 4,704,361
2011-01-14 2011-01-12 3.634 1,255,260 +3,153 0.27% 4,561,078
2011-01-06 2011-01-04 3.634 1,252,107 -8,410 0.26% 4,549,622
2011-01-04 2010-12-31 3.577 1,260,517 -3,154 0.27% 4,508,240
2010-12-30 2010-12-28 3.405 1,263,671 +24,180 0.27% 4,303,160
2010-12-29 2010-12-24 3.424 1,239,491 +5,257 0.26% 4,244,401
2010-12-23 2010-12-21 3.443 1,234,234 -5,257 0.26% 4,249,879
2010-12-21 2010-12-17 3.462 1,239,491 -1,051 0.26% 4,291,561
2010-12-20 2010-12-16 3.481 1,240,542 -5,257 0.26% 4,318,799
2010-12-17 2010-12-15 3.577 1,245,799 -13,667 0.26% 4,455,601
2010-12-15 2010-12-13 3.481 1,259,466 -10,513 0.27% 4,384,681
2010-12-14 2010-12-10 3.386 1,269,979 -38,898 0.27% 4,300,481
2010-12-13 2010-12-09 3.405 1,308,877 +52,565 0.28% 4,457,100
2010-12-10 2010-12-08 3.367 1,256,312 -29,436 0.27% 4,230,301
2010-12-09 2010-12-07 3.367 1,285,748 -31,540 0.27% 4,329,419
2010-12-07 2010-12-03 3.158 1,317,288 +10,514 0.28% 4,159,961
2010-12-06 2010-12-02 3.158 1,306,774 +13,667 0.28% 4,126,758
2010-12-02 2010-11-30 3.196 1,293,107 -42,053 0.27% 4,132,798
2010-11-23 2010-11-19 3.196 1,335,160 +10,513 0.28% 4,267,201
2010-11-22 2010-11-18 3.234 1,324,647 +5,257 0.28% 4,284,001
2010-11-19 2010-11-17 3.177 1,319,390 -15,770 0.28% 4,191,699
2010-11-17 2010-11-15 3.291 1,335,160 +10,513 0.28% 4,394,201
2010-11-16 2010-11-12 3.405 1,324,647 +21,026 0.28% 4,510,801
2010-11-15 2010-11-11 3.481 1,303,621 -31,539 0.28% 4,538,402
2010-11-12 2010-11-10 3.424 1,335,160 +2,103 0.28% 4,572,001
2010-11-05 2010-11-03 3.386 1,333,057 +8,410 0.28% 4,514,079
2010-11-02 2010-10-29 3.272 1,324,647 -6,308 0.28% 4,334,401
2010-10-29 2010-10-27 3.329 1,330,955 +9,462 0.28% 4,431,002
2010-10-28 2010-10-26 3.329 1,321,493 -47,309 0.28% 4,399,501
2010-10-26 2010-10-22 3.405 1,368,802 +51,514 0.29% 4,661,161
2010-10-25 2010-10-21 3.424 1,317,288 -5,256 0.28% 4,510,802
2010-10-22 2010-10-20 3.367 1,322,544 +7,359 0.28% 4,453,320
2010-10-20 2010-10-18 3.424 1,315,185 -8,410 0.28% 4,503,600
2010-10-19 2010-10-15 3.443 1,323,595 -7,360 0.28% 4,557,579
2010-10-18 2010-10-14 3.481 1,330,955 +5,257 0.28% 4,633,562
2010-10-15 2010-10-13 3.500 1,325,698 -3,154 0.28% 4,640,480
2010-10-14 2010-10-12 3.462 1,328,852 +1,051 0.28% 4,600,960
2010-10-13 2010-10-11 3.481 1,327,801 +2,103 0.28% 4,622,581
2010-10-12 2010-10-08 3.462 1,325,698 +10,513 0.28% 4,590,040
2010-10-11 2010-10-07 3.557 1,315,185 -5,256 0.28% 4,678,740
2010-10-06 2010-10-04 3.557 1,320,441 +3,153 0.28% 4,697,438
2010-10-04 2010-09-29 3.577 1,317,288 +52,566 0.28% 4,711,282
2010-09-28 2010-09-24 3.615 1,264,722 -5,257 0.27% 4,571,399
2010-09-27 2010-09-22 3.634 1,269,979 +2,103 0.27% 4,614,561
2010-09-22 2010-09-20 3.577 1,267,876 +10,513 0.27% 4,534,560
2010-09-21 2010-09-17 3.653 1,257,363 -10,513 0.27% 4,592,640
2010-09-14 2010-09-10 3.651 1,267,876 -13,406 0.27% 4,628,858
2010-09-10 2010-09-08 3.612 1,281,282 +15,613 0.27% 4,628,561
2010-09-03 2010-09-01 3.670 1,265,669 -4,163 0.27% 4,645,120
2010-08-27 2010-08-25 3.612 1,269,832 +10,408 0.27% 4,587,199
2010-08-24 2010-08-20 3.728 1,259,424 -26,021 0.27% 4,694,801
2010-08-23 2010-08-19 3.709 1,285,445 +10,408 0.27% 4,767,100
2010-08-20 2010-08-18 3.728 1,275,037 +1,041 0.27% 4,753,002
2010-08-16 2010-08-12 3.805 1,273,996 +5,205 0.27% 4,847,041
2010-08-13 2010-08-11 3.843 1,268,791 +3,122 0.27% 4,875,998
2010-08-10 2010-08-06 3.728 1,265,669 -26,021 0.27% 4,718,080
2010-08-05 2010-08-03 3.843 1,291,690 -5,204 0.28% 4,964,000
2010-08-04 2010-08-02 3.862 1,296,894 -15,613 0.28% 5,008,919
2010-08-03 2010-07-30 3.881 1,312,507 +5,204 0.28% 5,094,440
2010-07-29 2010-07-27 3.881 1,307,303 -10,408 0.28% 5,074,241
2010-07-28 2010-07-26 3.824 1,317,711 -8,327 0.28% 5,038,679
2010-07-20 2010-07-16 3.555 1,326,038 -27,062 0.28% 4,713,800
2010-07-16 2010-07-14 3.382 1,353,100 -4,163 0.29% 4,576,000
2010-07-15 2010-07-13 3.382 1,357,263 -5,205 0.29% 4,590,079
2010-06-24 2010-06-22 3.267 1,362,468 -10,408 0.29% 4,450,601
2010-06-21 2010-06-17 3.228 1,372,876 +13,531 0.29% 4,431,840
2010-06-18 2010-06-15 3.228 1,359,345 +44,756 0.29% 4,388,160
2010-05-31 2010-05-27 3.247 1,314,589 +5,205 0.28% 4,268,941
2010-05-28 2010-05-26 3.228 1,309,384 -10,409 0.28% 4,226,879
2010-05-25 2010-05-20 3.228 1,319,793 -9,368 0.28% 4,260,480
2010-05-24 2010-05-19 3.247 1,329,161 +7,286 0.28% 4,316,262
2010-05-14 2010-05-12 3.287 1,321,875 -26,021 0.28% 4,344,787
2010-05-13 2010-05-11 3.267 1,347,896 +24,070 0.29% 4,403,943
2010-05-05 2010-05-03 3.346 1,323,826 +6,133 0.29% 4,428,899
2010-05-03 2010-04-29 3.502 1,317,693 +7,156 0.29% 4,614,621
2010-04-27 2010-04-23 3.698 1,310,537 +5,111 0.28% 4,845,961
2010-04-22 2010-04-20 3.678 1,305,426 +22,490 0.28% 4,801,522
2010-04-19 2010-04-15 3.835 1,282,936 +20,445 0.28% 4,919,601
2010-04-16 2010-04-14 3.893 1,262,491 +5,112 0.27% 4,915,302
2010-04-14 2010-04-12 4.089 1,257,379 -30,668 0.27% 5,141,399
2010-04-09 2010-04-07 3.815 1,288,047 +18,401 0.28% 4,914,000
2010-04-08 2010-04-01 3.776 1,269,646 +10,222 0.28% 4,794,118
2010-04-01 2010-03-30 3.913 1,259,424 +10,223 0.27% 4,928,001
2010-03-31 2010-03-29 3.913 1,249,201 +5,111 0.27% 4,887,999
2010-03-30 2010-03-26 4.011 1,244,090 +16,356 0.27% 4,989,700
2010-03-29 2010-03-25 4.011 1,227,734 -10,222 0.27% 4,924,101
2010-03-26 2010-03-24 4.109 1,237,956 +96,092 0.27% 5,086,198
2010-03-25 2010-03-23 4.187 1,141,864 -170,717 0.25% 4,780,760
2010-03-24 2010-03-22 4.148 1,312,581 -33,735 0.29% 5,444,159
2010-03-23 2010-03-19 4.011 1,346,316 -41,913 0.29% 5,399,700
2010-03-22 2010-03-18 3.835 1,388,229 -10,222 0.30% 5,323,362
2010-03-19 2010-03-17 3.698 1,398,451 +4,089 0.30% 5,171,039
2010-03-17 2010-03-15 3.678 1,394,362 +112,448 0.30% 5,128,640
2010-03-16 2010-03-12 3.600 1,281,914 -118,582 0.28% 4,614,722
2010-03-15 2010-03-11 3.776 1,400,496 -440,594 0.30% 5,288,201
2010-03-11 2010-03-09 3.737 1,841,090 -49,068 0.40% 6,879,822
2010-03-10 2010-03-08 3.580 1,890,158 -55,202 0.41% 6,767,340
2010-03-09 2010-03-05 3.306 1,945,360 -13,289 0.42% 6,432,140
2010-03-08 2010-03-04 3.326 1,958,649 +4,089 0.43% 6,514,399
2010-03-01 2010-02-25 2.993 1,954,560 +6,133 0.42% 5,850,719
2010-02-08 2010-02-04 3.150 1,948,427 -10,222 0.42% 6,137,321
2010-02-05 2010-02-03 3.052 1,958,649 +10,222 0.43% 5,977,919
2010-01-28 2010-01-26 3.150 1,948,427 +10,223 0.42% 6,137,321
2010-01-27 2010-01-25 3.228 1,938,204 -12,267 0.42% 6,256,799
2010-01-26 2010-01-22 3.072 1,950,471 -69,514 0.42% 5,991,119
2010-01-22 2010-01-20 2.719 2,019,985 -5,111 0.44% 5,493,280
2010-01-21 2010-01-19 2.759 2,025,096 +5,111 0.44% 5,586,419
2010-01-19 2010-01-15 2.739 2,019,985 -5,111 0.44% 5,532,800
2010-01-18 2010-01-14 2.759 2,025,096 -66,447 0.44% 5,586,419
2010-01-15 2010-01-13 2.622 2,091,543 +10,222 0.45% 5,483,280
2010-01-13 2010-01-11 2.680 2,081,321 +30,668 0.45% 5,578,641
2009-12-17 2009-12-15 2.583 2,050,653 -3,067 0.45% 5,295,841
2009-12-15 2009-12-11 2.563 2,053,720 +5,112 0.45% 5,263,581
2009-12-11 2009-12-09 2.583 2,048,608 +3,067 0.45% 5,290,559
2009-12-10 2009-12-08 2.622 2,045,541 +5,111 0.44% 5,362,679
2009-12-07 2009-12-03 2.602 2,040,430 -10,223 0.44% 5,309,360
2009-11-24 2009-11-20 2.583 2,050,653 +5,112 0.45% 5,295,841
2009-11-23 2009-11-19 2.602 2,045,541 +10,222 0.44% 5,322,659
2009-11-16 2009-11-12 2.622 2,035,319 +24,534 0.44% 5,335,880
2009-11-11 2009-11-09 2.739 2,010,785 -29,645 0.44% 5,507,601
2009-11-10 2009-11-06 2.602 2,040,430 +10,222 0.44% 5,309,360
2009-11-09 2009-11-05 2.719 2,030,208 -52,135 0.44% 5,521,081
2009-11-06 2009-11-04 2.446 2,082,343 -19,423 0.45% 5,092,500
2009-11-05 2009-11-03 2.406 2,101,766 -15,334 0.46% 5,057,761
2009-11-04 2009-11-02 2.367 2,117,100 -10,222 0.46% 5,011,821
2009-10-29 2009-10-27 2.289 2,127,322 -25,557 0.46% 4,869,539
2009-10-22 2009-10-20 2.269 2,152,879 -10,222 0.47% 4,885,921
2009-10-19 2009-10-15 2.289 2,163,101 +10,222 0.47% 4,951,439
2009-10-15 2009-10-13 2.230 2,152,879 -6,133 0.47% 4,801,681
2009-10-12 2009-10-08 2.279 2,159,012 +6,133 0.47% 4,921,051
2009-10-09 2009-10-07 2.279 2,152,879 +9,280 0.47% 4,907,072
2009-10-07 2009-10-05 2.240 2,143,599 -10,179 0.47% 4,801,680
2009-10-05 2009-09-30 2.299 2,153,778 -15,267 0.47% 4,951,441
2009-09-28 2009-09-24 2.201 2,169,045 -10,179 0.47% 4,773,439
2009-09-25 2009-09-23 2.201 2,179,224 -137,410 0.48% 4,795,840
2009-09-24 2009-09-22 2.220 2,316,634 -15,268 0.51% 5,143,760
2009-09-22 2009-09-18 2.201 2,331,902 -5,089 0.51% 5,131,840
2009-09-21 2009-09-17 2.220 2,336,991 -25,447 0.51% 5,188,960
2009-09-18 2009-09-16 2.240 2,362,438 +10,179 0.52% 5,291,881
2009-09-16 2009-09-14 2.319 2,352,259 +25,446 0.51% 5,453,960
2009-09-15 2009-09-11 2.338 2,326,813 +15,268 0.51% 5,440,681
2009-09-11 2009-09-09 2.338 2,311,545 -5,089 0.50% 5,404,980
2009-09-09 2009-09-07 2.358 2,316,634 +33,589 0.51% 5,462,400
2009-09-07 2009-09-03 2.338 2,283,045 +1,018 0.50% 5,338,340
2009-09-04 2009-09-02 2.319 2,282,027 +26,464 0.50% 5,291,120
2009-09-02 2009-08-31 2.319 2,255,563 +214,767 0.49% 5,229,760
2009-08-28 2009-08-26 2.397 2,040,796 -5,089 0.45% 4,892,200
2009-08-27 2009-08-25 2.338 2,045,885 +12,214 0.45% 4,783,800
2009-08-26 2009-08-24 2.338 2,033,671 +1,018 0.44% 4,755,240
2009-08-25 2009-08-21 2.299 2,032,653 +28,500 0.44% 4,672,980
2009-08-21 2009-08-19 2.279 2,004,153 +5,089 0.44% 4,568,080
2009-08-20 2009-08-18 2.319 1,999,064 -27,482 0.44% 4,635,040
2009-08-10 2009-08-06 2.515 2,026,546 -47,839 0.44% 5,096,960
2009-08-07 2009-08-05 2.495 2,074,385 +20,357 0.45% 5,176,520
2009-08-06 2009-08-04 2.495 2,054,028 -15,268 0.45% 5,125,720
2009-08-04 2009-07-31 2.456 2,069,296 -76,339 0.45% 5,082,501
2009-08-03 2009-07-30 2.417 2,145,635 -10,178 0.47% 5,185,681
2009-07-31 2009-07-29 2.417 2,155,813 -2,036 0.47% 5,210,279
2009-07-30 2009-07-28 2.515 2,157,849 +63,107 0.47% 5,427,200
2009-07-27 2009-07-23 2.338 2,094,742 -12,214 0.46% 4,898,040
2009-07-24 2009-07-22 2.319 2,106,956 +2,035 0.46% 4,885,199
2009-07-23 2009-07-21 2.319 2,104,921 -3,053 0.46% 4,880,481
2009-07-20 2009-07-16 2.260 2,107,974 +5,089 0.46% 4,763,300
2009-07-17 2009-07-15 2.279 2,102,885 -3,053 0.46% 4,793,120
2009-07-16 2009-07-14 2.201 2,105,938 +22,392 0.46% 4,634,559
2009-07-14 2009-07-10 2.161 2,083,546 -5,089 0.45% 4,503,401
2009-07-13 2009-07-09 2.161 2,088,635 -15,268 0.46% 4,514,400
2009-07-09 2009-07-07 2.161 2,103,903 -15,268 0.46% 4,547,400
2009-07-06 2009-07-02 2.201 2,119,171 +30,536 0.46% 4,663,681
2009-07-02 2009-06-29 2.260 2,088,635 +101,785 0.46% 4,719,600
2009-06-29 2009-06-25 2.299 1,986,850 -10,178 0.43% 4,567,681
2009-06-26 2009-06-24 2.161 1,997,028 -10,179 0.44% 4,316,400
2009-06-25 2009-06-23 2.142 2,007,207 +96,696 0.44% 4,298,961
2009-06-24 2009-06-22 2.220 1,910,511 -3,053 0.42% 4,242,021
2009-06-23 2009-06-19 2.220 1,913,564 +40,714 0.42% 4,248,800
2009-06-22 2009-06-18 2.181 1,872,850 +4,071 0.41% 4,084,800
2009-06-19 2009-06-17 2.240 1,868,779 -76,339 0.41% 4,186,081
2009-06-18 2009-06-16 2.240 1,945,118 -6,107 0.42% 4,357,081
2009-06-16 2009-06-12 2.299 1,951,225 +26,464 0.43% 4,485,780
2009-06-12 2009-06-10 2.378 1,924,761 +34,607 0.42% 4,576,221
2009-06-10 2009-06-08 2.378 1,890,154 -10,178 0.41% 4,493,941
2009-06-09 2009-06-05 2.417 1,900,332 -18,321 0.41% 4,592,820
2009-06-08 2009-06-04 2.319 1,918,653 +5,089 0.42% 4,448,599
2009-06-05 2009-06-03 2.437 1,913,564 +30,535 0.42% 4,662,399
2009-06-04 2009-06-02 2.417 1,883,029 +22,393 0.41% 4,551,001
2009-06-03 2009-06-01 2.476 1,860,636 +8,143 0.41% 4,606,560
2009-06-01 2009-05-27 2.458 1,852,493 -5,089 0.40% 4,552,753
2009-05-29 2009-05-26 2.357 1,857,582 +45,678 0.41% 4,378,159
2009-05-26 2009-05-22 2.357 1,811,904 +49,641 0.41% 4,270,500
2009-05-25 2009-05-21 2.397 1,762,263 -51,627 0.39% 4,224,500
2009-05-22 2009-05-20 2.397 1,813,890 -148,923 0.41% 4,348,261
2009-05-21 2009-05-19 2.296 1,962,813 -9,929 0.44% 4,507,559
2009-05-20 2009-05-18 2.055 1,972,742 +4,965 0.44% 4,053,481
2009-05-19 2009-05-15 1.974 1,967,777 +19,856 0.44% 3,884,719
2009-05-18 2009-05-14 1.934 1,947,921 +11,914 0.44% 3,767,040
2009-05-15 2009-05-13 1.954 1,936,007 +223,385 0.43% 3,783,000
2009-05-14 2009-05-12 1.934 1,712,622 +9,929 0.38% 3,312,001
2009-05-08 2009-05-06 1.914 1,702,693 -19,857 0.38% 3,258,499
2009-05-06 2009-05-04 1.813 1,722,550 -9,928 0.39% 3,123,000
2009-05-04 2009-04-29 1.712 1,732,478 +14,892 0.39% 2,966,500
2009-04-27 2009-04-23 1.853 1,717,586 -4,964 0.38% 3,183,200
2009-04-21 2009-04-17 1.914 1,722,550 -14,892 0.39% 3,296,500
2009-04-20 2009-04-16 1.894 1,737,442 -1,986 0.39% 3,290,000
2009-04-16 2009-04-14 1.793 1,739,428 -153,888 0.39% 3,118,560
2009-04-15 2009-04-09 1.692 1,893,316 +19,857 0.42% 3,203,761
2009-04-07 2009-04-03 1.672 1,873,459 -26,806 0.42% 3,132,420
2009-04-03 2009-04-01 1.511 1,900,265 +4,964 0.43% 2,870,999
2009-03-30 2009-03-26 1.511 1,895,301 +4,964 0.42% 2,863,500
2009-03-26 2009-03-24 1.491 1,890,337 -24,821 0.42% 2,817,920
2009-03-24 2009-03-20 1.430 1,915,158 +12,907 0.43% 2,739,180
2009-03-23 2009-03-19 1.450 1,902,251 +14,892 0.43% 2,759,040
2009-03-18 2009-03-16 1.450 1,887,359 -99,282 0.42% 2,737,440
2009-03-16 2009-03-12 1.410 1,986,641 -14,892 0.44% 2,801,400
2009-03-13 2009-03-11 1.370 2,001,533 -84,390 0.45% 2,741,759
2009-03-10 2009-03-06 1.410 2,085,923 -44,678 0.47% 2,941,399
2009-03-09 2009-03-05 1.390 2,130,601 -5,957 0.48% 2,961,481
2009-03-06 2009-03-04 1.430 2,136,558 -58,576 0.48% 3,055,841
2009-03-05 2009-03-03 1.390 2,195,134 -198,565 0.49% 3,051,180
2009-03-04 2009-03-02 1.430 2,393,699 -110,203 0.54% 3,423,620
2009-03-03 2009-02-27 1.491 2,503,902 -106,233 0.56% 3,732,559
2009-02-20 2009-02-18 1.531 2,610,135 -3,971 0.58% 3,996,081
2009-02-19 2009-02-17 1.511 2,614,106 +1,986 0.59% 3,949,500
2009-02-18 2009-02-16 1.551 2,612,120 +1,985 0.58% 4,051,740
2009-02-16 2009-02-12 1.531 2,610,135 -3,971 0.58% 3,996,081
2009-02-13 2009-02-11 1.531 2,614,106 -993 0.59% 4,002,160
2009-02-12 2009-02-10 1.551 2,615,099 -87,368 0.59% 4,056,360
2009-02-11 2009-02-09 1.571 2,702,467 -80,419 0.60% 4,246,320
2009-02-10 2009-02-06 1.551 2,782,886 -125,096 0.62% 4,316,620
2009-02-09 2009-02-05 1.551 2,907,982 -192,608 0.65% 4,510,660
2009-02-06 2009-02-04 1.551 3,100,590 +993 0.69% 4,809,420
2009-02-03 2009-01-30 1.531 3,099,597 +1,986 0.69% 4,745,440
2009-01-22 2009-01-20 1.491 3,097,611 +993 0.69% 4,617,600
2009-01-16 2009-01-14 1.652 3,096,618 -14,893 0.69% 5,115,159
2009-01-12 2009-01-08 1.612 3,111,511 -28,792 0.70% 5,014,400
2009-01-07 2009-01-05 1.652 3,140,303 -3,971 0.70% 5,187,320
2009-01-06 2009-01-02 1.612 3,144,274 +3,971 0.70% 5,067,200
2009-01-05 2008-12-31 1.571 3,140,303 +5,957 0.70% 4,934,280
2008-12-30 2008-12-24 1.591 3,134,346 -11,914 0.70% 4,988,060
2008-12-18 2008-12-16 1.551 3,146,260 +24,821 0.70% 4,880,261
2008-12-17 2008-12-15 1.571 3,121,439 -5,957 0.70% 4,904,640
2008-12-15 2008-12-11 1.612 3,127,396 +4,964 0.70% 5,040,000
2008-12-11 2008-12-09 1.531 3,122,432 -14,892 0.70% 4,780,400
2008-12-10 2008-12-08 1.511 3,137,324 -7,943 0.70% 4,740,000
2008-12-09 2008-12-05 1.471 3,145,267 -4,964 0.70% 4,625,280
2008-12-08 2008-12-04 1.430 3,150,231 -44,677 0.71% 4,505,660
2008-12-05 2008-12-03 1.410 3,194,908 -65,526 0.72% 4,505,200
2008-11-27 2008-11-25 1.390 3,260,434 -205,515 0.73% 4,531,919
2008-11-25 2008-11-21 1.370 3,465,949 -9,928 0.78% 4,747,760
2008-11-24 2008-11-20 1.390 3,475,877 -14,893 0.78% 4,831,380
2008-11-18 2008-11-14 1.511 3,490,770 -74,461 0.78% 5,274,001
2008-11-17 2008-11-13 1.471 3,565,231 -12,907 0.80% 5,242,859
2008-11-12 2008-11-10 1.471 3,578,138 -12,907 0.80% 5,261,840
2008-11-10 2008-11-06 1.410 3,591,045 -14,892 0.80% 5,063,800
2008-11-07 2008-11-05 1.450 3,605,937 -53,613 0.81% 5,230,080
2008-11-05 2008-11-03 1.350 3,659,550 +35,742 0.82% 4,939,240
2008-11-04 2008-10-31 1.390 3,623,808 +9,928 0.81% 5,037,000
2008-10-30 2008-10-28 1.309 3,613,880 -59,569 0.81% 4,732,000
2008-10-29 2008-10-27 1.269 3,673,449 -23,828 0.82% 4,662,000
2008-10-28 2008-10-24 1.410 3,697,277 -14,892 0.83% 5,213,600
2008-10-27 2008-10-23 1.511 3,712,169 -24,821 0.83% 5,608,499
2008-10-24 2008-10-22 1.571 3,736,990 -24,821 0.84% 5,871,840
2008-10-23 2008-10-21 1.612 3,761,811 +993 0.84% 6,062,401
2008-10-22 2008-10-20 1.612 3,760,818 -4,964 0.84% 6,060,800
2008-10-21 2008-10-17 1.612 3,765,782 -69,498 0.84% 6,068,800
2008-10-16 2008-10-14 1.732 3,835,280 -93,325 0.86% 6,644,361
2008-10-15 2008-10-13 1.712 3,928,605 -167,787 0.88% 6,726,900
2008-10-13 2008-10-09 1.814 4,096,392 -99,283 0.92% 7,430,637
2008-10-10 2008-10-08 1.752 4,195,675 +95,356 0.94% 7,351,275
2008-10-08 2008-10-03 1.855 4,100,319 -100,907 0.94% 7,606,801
2008-10-06 2008-10-02 1.855 4,201,226 -92,174 0.96% 7,794,001
2008-09-30 2008-09-26 1.835 4,293,400 -137,777 0.98% 7,876,500
2008-09-26 2008-09-24 1.896 4,431,177 -38,811 1.01% 8,403,280
2008-09-25 2008-09-23 1.876 4,469,988 -35,899 1.02% 8,384,741
2008-09-22 2008-09-18 1.649 4,505,887 -14,554 1.03% 7,430,400
2008-09-18 2008-09-16 1.793 4,520,441 -31,048 1.04% 8,106,660
2008-09-17 2008-09-12 1.896 4,551,489 +17,464 1.04% 8,631,439
2008-09-16 2008-09-11 1.938 4,534,025 +26,197 1.04% 8,785,241
2008-09-10 2008-09-08 1.979 4,507,828 +100,907 1.03% 8,920,321
2008-09-08 2008-09-04 2.082 4,406,921 -96,055 1.01% 9,174,841
2008-09-02 2008-08-29 2.123 4,502,976 -5,822 1.03% 9,560,459
2008-09-01 2008-08-28 2.041 4,508,798 -3,881 1.03% 9,201,060
2008-08-25 2008-08-20 2.144 4,512,679 -9,703 1.03% 9,674,080
2008-08-14 2008-08-12 2.144 4,522,382 +4,852 1.04% 9,694,881
2008-08-13 2008-08-11 2.226 4,517,530 +10,673 1.03% 10,056,959
2008-08-12 2008-08-08 2.247 4,506,857 -48,513 1.03% 10,126,099
2008-08-11 2008-08-07 2.288 4,555,370 +64,037 1.04% 10,422,899
2008-08-01 2008-07-30 2.474 4,491,333 -9,703 1.03% 11,109,599
2008-07-23 2008-07-21 2.474 4,501,036 -3,881 1.03% 11,133,600
2008-07-22 2008-07-18 2.391 4,504,917 +14,554 1.03% 10,771,760
2008-07-21 2008-07-17 2.412 4,490,363 +48,513 1.03% 10,829,520
2008-07-17 2008-07-15 2.391 4,441,850 +47,543 1.02% 10,620,960
2008-07-14 2008-07-10 2.515 4,394,307 -1,941 1.01% 11,050,759
2008-07-10 2008-07-08 2.453 4,396,248 +20,376 1.01% 10,783,780
2008-07-03 2008-06-30 2.494 4,375,872 +29,107 1.00% 10,914,199
2008-07-02 2008-06-27 2.577 4,346,765 -30,078 1.00% 11,200,001
2008-06-25 2008-06-23 2.577 4,376,843 +16,495 1.00% 11,277,501
2008-06-24 2008-06-20 2.597 4,360,348 +54,334 1.00% 11,324,879
2008-06-17 2008-06-13 2.659 4,306,014 -1,940 0.99% 11,450,041
2008-06-16 2008-06-12 2.700 4,307,954 +26,197 0.99% 11,632,800
2008-06-12 2008-06-10 2.700 4,281,757 -3,881 0.98% 11,562,060
2008-06-10 2008-06-05 2.865 4,285,638 -970 0.98% 12,279,259
2008-06-06 2008-06-04 2.783 4,286,608 -9,703 0.98% 11,928,599
2008-06-04 2008-06-02 2.742 4,296,311 -33,959 0.98% 11,778,480
2008-06-03 2008-05-30 2.700 4,330,270 -1,941 0.99% 11,693,060
2008-05-29 2008-05-27 2.680 4,332,211 -970 0.99% 11,609,001
2008-05-26 2008-05-22 2.888 4,333,181 -3,881 0.99% 12,515,627
2008-05-23 2008-05-21 2.888 4,337,062 +122,852 0.99% 12,526,836
2008-05-22 2008-05-20 2.867 4,214,210 +11,301 0.99% 12,082,500
2008-05-16 2008-05-14 2.846 4,202,909 +61,212 0.99% 11,960,839
2008-05-14 2008-05-09 2.846 4,141,697 -16,951 0.98% 11,786,639
2008-05-13 2008-05-08 2.867 4,158,648 -4,709 0.98% 11,923,199
2008-05-09 2008-05-07 2.846 4,163,357 +66,862 0.98% 11,848,280
2008-05-08 2008-05-06 2.910 4,096,495 +32,961 0.97% 11,919,001
2008-05-07 2008-05-05 2.910 4,063,534 +5,650 0.96% 11,823,099
2008-05-06 2008-05-02 2.888 4,057,884 +23,543 0.96% 11,720,480
2008-05-05 2008-04-30 2.867 4,034,341 +18,835 0.95% 11,566,800
2008-05-02 2008-04-29 2.846 4,015,506 +126,190 0.95% 11,427,519
2008-04-30 2008-04-28 2.846 3,889,316 +78,163 0.92% 11,068,401
2008-04-25 2008-04-23 2.740 3,811,153 +7,534 0.90% 10,441,261
2008-04-24 2008-04-22 2.697 3,803,619 +16,010 0.90% 10,259,061
2008-04-23 2008-04-21 2.697 3,787,609 +9,417 0.89% 10,215,879
2008-04-21 2008-04-17 2.676 3,778,192 -23,543 0.89% 10,110,239
2008-04-18 2008-04-16 2.697 3,801,735 +13,184 0.90% 10,253,979
2008-04-10 2008-04-08 2.825 3,788,551 -15,068 0.89% 10,701,179
2008-04-09 2008-04-07 2.867 3,803,619 +942 0.90% 10,905,301
2008-04-08 2008-04-03 2.825 3,802,677 +12,242 0.90% 10,741,080
2008-04-07 2008-04-02 2.718 3,790,435 +24,485 0.89% 10,304,001
2008-04-03 2008-04-01 2.697 3,765,950 +51,795 0.89% 10,157,460
2008-04-02 2008-03-31 2.655 3,714,155 +47,086 0.88% 9,860,000
2008-04-01 2008-03-28 2.697 3,667,069 +10,359 0.87% 9,890,760
2008-03-31 2008-03-27 2.591 3,656,710 +942 0.86% 9,474,520
2008-03-28 2008-03-26 2.591 3,655,768 +10,359 0.86% 9,472,079
2008-03-27 2008-03-25 2.549 3,645,409 +13,184 0.86% 9,290,399
2008-03-26 2008-03-20 2.527 3,632,225 +14,126 0.86% 9,179,660
2008-03-20 2008-03-18 2.591 3,618,099 +187,403 0.85% 9,374,479
2008-03-19 2008-03-17 2.761 3,430,696 -14,126 0.81% 9,471,799
2008-03-17 2008-03-13 3.101 3,444,822 -6,592 0.81% 10,681,359
2008-03-12 2008-03-10 3.164 3,451,414 +23,543 0.81% 10,921,699
2008-03-11 2008-03-07 3.186 3,427,871 -47,086 0.81% 10,919,999
2008-03-10 2008-03-06 3.143 3,474,957 -5,651 0.82% 10,922,399
2008-03-07 2008-03-05 3.122 3,480,608 +9,417 0.82% 10,866,241
2008-02-29 2008-02-27 3.249 3,471,191 -21,659 0.82% 11,279,161
2008-02-28 2008-02-26 3.271 3,492,850 -4,709 0.82% 11,423,719
2008-02-18 2008-02-14 3.186 3,497,559 -9,417 0.83% 11,142,001
2008-02-13 2008-02-11 3.016 3,506,976 +942 0.83% 10,576,160
2008-02-12 2008-02-06 3.079 3,506,034 -32,019 0.83% 10,796,699
2008-02-11 2008-02-04 3.037 3,538,053 +14,126 0.83% 10,745,020
2008-02-04 2008-01-31 2.910 3,523,927 -7,534 0.83% 10,253,080
2008-02-01 2008-01-30 2.931 3,531,461 +22,602 0.83% 10,350,000
2008-01-30 2008-01-28 2.995 3,508,859 -23,544 0.83% 10,507,319
2008-01-29 2008-01-25 3.101 3,532,403 +51,795 0.83% 10,952,921
2008-01-28 2008-01-24 3.058 3,480,608 +8,476 0.82% 10,644,481
2008-01-25 2008-01-23 3.143 3,472,132 -44,261 0.82% 10,913,519
2008-01-24 2008-01-22 3.079 3,516,393 +49,911 0.83% 10,828,599
2008-01-23 2008-01-21 3.207 3,466,482 +14,126 0.82% 11,116,620
2008-01-22 2008-01-18 3.207 3,452,356 -18,835 0.81% 11,071,320
2008-01-18 2008-01-16 3.122 3,471,191 +23,544 0.82% 10,836,841
2008-01-17 2008-01-15 3.207 3,447,647 +96,055 0.81% 11,056,218
2008-01-16 2008-01-14 3.334 3,351,592 +26,368 0.79% 11,175,261
2008-01-14 2008-01-10 3.525 3,325,224 -44,260 0.78% 11,722,922
2008-01-11 2008-01-09 3.504 3,369,484 +6,592 0.80% 11,807,398
2008-01-10 2008-01-08 3.589 3,362,892 +2,825 0.79% 12,069,978
2008-01-09 2008-01-07 3.292 3,360,067 +23,543 0.79% 11,060,799
2008-01-08 2008-01-04 3.377 3,336,524 +9,417 0.79% 11,266,739
2008-01-04 2008-01-02 3.398 3,327,107 +42,378 0.79% 11,305,600
2008-01-03 2007-12-31 3.419 3,284,729 +47,086 0.78% 11,231,359
2008-01-02 2007-12-27 3.462 3,237,643 +20,718 0.76% 11,207,879
2007-12-28 2007-12-24 3.398 3,216,925 +941 0.76% 10,931,199
2007-12-27 2007-12-20 3.292 3,215,984 +2,826 0.76% 10,586,501
2007-12-21 2007-12-19 3.249 3,213,158 +1,883 0.76% 10,440,718
2007-12-19 2007-12-17 3.313 3,211,275 -4,709 0.76% 10,639,200
2007-12-17 2007-12-13 3.462 3,215,984 +84,755 0.76% 11,132,901
2007-12-14 2007-12-12 3.589 3,131,229 +4,709 0.74% 11,238,501
2007-12-11 2007-12-07 3.547 3,126,520 +9,417 0.74% 11,088,800
2007-12-10 2007-12-06 3.589 3,117,103 -10,359 0.74% 11,187,801
2007-12-06 2007-12-04 3.547 3,127,462 +4,709 0.74% 11,092,141
2007-12-05 2007-12-03 3.568 3,122,753 -3,767 0.74% 11,141,760
2007-12-04 2007-11-30 3.525 3,126,520 +4,709 0.74% 11,022,400
2007-11-29 2007-11-27 3.441 3,121,811 -1,884 0.74% 10,740,599
2007-11-28 2007-11-26 3.462 3,123,695 +72,513 0.74% 10,813,421
2007-11-27 2007-11-23 3.483 3,051,182 +1,883 0.72% 10,627,199
2007-11-26 2007-11-22 3.462 3,049,299 +77,222 0.72% 10,555,881
2007-11-23 2007-11-21 3.632 2,972,077 +123,365 0.70% 10,793,518
2007-11-22 2007-11-20 3.780 2,848,712 +251,440 0.67% 10,769,001
2007-11-21 2007-11-19 3.780 2,597,272 -941 0.61% 9,818,481
2007-11-15 2007-11-13 3.823 2,598,213 +27,310 0.61% 9,932,398
2007-11-14 2007-11-12 3.865 2,570,903 +17,892 0.61% 9,937,198
2007-11-13 2007-11-09 4.056 2,553,011 -941 0.60% 10,356,021
2007-11-09 2007-11-07 4.184 2,553,952 +94,172 0.60% 10,685,278
2007-11-08 2007-11-06 4.120 2,459,780 -6,592 0.58% 10,134,559
2007-11-07 2007-11-05 4.056 2,466,372 -176,102 0.58% 10,004,579
2007-11-06 2007-11-02 4.163 2,642,474 -1,884 0.62% 10,999,518
2007-11-05 2007-11-01 4.226 2,644,358 +18,835 0.62% 11,175,841
2007-11-02 2007-10-31 4.269 2,625,523 +144,083 0.62% 11,207,758
2007-11-01 2007-10-30 4.311 2,481,440 -8,475 0.59% 10,698,101
2007-10-31 2007-10-29 4.396 2,489,915 -38,611 0.59% 10,946,159
2007-10-30 2007-10-26 4.375 2,528,526 -6,592 0.60% 11,062,200
2007-10-29 2007-10-25 4.460 2,535,118 -34,844 0.60% 11,306,400
2007-10-26 2007-10-24 4.290 2,569,962 -16,951 0.61% 11,025,161
2007-10-25 2007-10-23 4.311 2,586,913 -46,144 0.61% 11,152,821
2007-10-24 2007-10-22 4.184 2,633,057 +26,368 0.62% 11,016,239
2007-10-23 2007-10-18 4.354 2,606,689 +90,405 0.62% 11,348,800
2007-10-22 2007-10-17 4.396 2,516,284 -179,869 0.59% 11,062,082
2007-10-18 2007-10-16 4.332 2,696,153 +50,853 0.64% 11,681,042
2007-10-17 2007-10-15 4.566 2,645,300 -23,543 0.62% 12,078,702
2007-10-16 2007-10-12 4.821 2,668,843 -1,883 0.63% 12,866,362
2007-10-15 2007-10-11 4.694 2,670,726 -45,203 0.63% 12,536,165
2007-10-12 2007-10-10 4.415 2,715,929 +27,603 0.64% 11,991,593
2007-10-11 2007-10-09 4.372 2,688,326 -17,730 0.64% 11,754,478
2007-10-10 2007-10-08 4.394 2,706,056 +69,984 0.64% 11,890,001
2007-10-09 2007-10-05 4.437 2,636,072 -38,258 0.63% 11,695,502
2007-10-08 2007-10-04 4.244 2,674,330 +13,997 0.64% 11,349,362
2007-10-05 2007-10-03 4.265 2,660,333 -15,863 0.63% 11,346,981
2007-10-04 2007-10-02 4.244 2,676,196 +134,370 0.64% 11,357,281
2007-10-03 2007-09-28 4.265 2,541,826 +39,191 0.61% 10,841,519
2007-10-02 2007-09-27 4.394 2,502,635 -14,930 0.60% 10,996,200
2007-09-28 2007-09-25 4.201 2,517,565 +30,793 0.60% 10,576,160
2007-09-27 2007-09-24 4.287 2,486,772 +26,127 0.59% 10,660,000
2007-09-25 2007-09-21 4.394 2,460,645 -933 0.59% 10,811,702
2007-09-24 2007-09-20 4.501 2,461,578 +4,666 0.59% 11,079,602
2007-09-21 2007-09-19 4.415 2,456,912 +93,312 0.59% 10,847,960
2007-09-20 2007-09-18 4.522 2,363,600 +9,331 0.56% 10,689,261
2007-09-19 2007-09-17 4.501 2,354,269 -1,866 0.56% 10,596,602
2007-09-18 2007-09-14 4.672 2,356,135 +42,924 0.56% 11,009,001
2007-09-17 2007-09-13 4.844 2,313,211 +28,927 0.55% 11,205,079
2007-09-14 2007-09-12 5.037 2,284,284 -48,523 0.54% 11,505,598
2007-09-13 2007-09-11 5.187 2,332,807 -337,790 0.56% 12,100,002
2007-09-12 2007-09-10 5.101 2,670,597 -60,653 0.64% 13,623,119
2007-09-11 2007-09-07 4.672 2,731,250 -47,589 0.65% 12,761,720
2007-09-10 2007-09-06 4.737 2,778,839 +21,461 0.66% 13,162,758
2007-09-07 2007-09-05 4.780 2,757,378 +19,596 0.66% 13,179,302
2007-09-06 2007-09-04 4.651 2,737,782 +131,570 0.65% 12,733,560
2007-09-05 2007-09-03 4.737 2,606,212 +53,188 0.62% 12,345,062
2007-09-04 2007-08-31 4.501 2,553,024 +17,730 0.61% 11,491,202
2007-09-03 2007-08-30 4.458 2,535,294 +9,331 0.60% 11,302,719
2007-08-31 2007-08-29 4.480 2,525,963 +113,841 0.60% 11,315,260
2007-08-30 2007-08-28 4.501 2,412,122 +181,959 0.57% 10,856,999
2007-08-29 2007-08-27 4.844 2,230,163 +12,130 0.53% 10,802,799
2007-08-28 2007-08-24 4.501 2,218,033 -13,063 0.53% 9,983,402
2007-08-27 2007-08-23 4.308 2,231,096 +47,589 0.53% 9,611,819
2007-08-24 2007-08-22 4.029 2,183,507 +4,666 0.52% 8,798,400
2007-08-23 2007-08-21 3.644 2,178,841 +125,038 0.52% 7,938,998
2007-08-22 2007-08-20 3.729 2,053,803 +31,726 0.49% 7,659,480
2007-08-21 2007-08-17 3.215 2,022,077 +99,844 0.48% 6,501,000
2007-08-20 2007-08-16 3.708 1,922,233 +108,243 0.46% 7,127,601
2007-08-17 2007-08-15 4.287 1,813,990 -19,596 0.43% 7,775,998
2007-08-16 2007-08-14 4.437 1,833,586 +9,331 0.44% 8,135,100
2007-08-14 2007-08-10 4.351 1,824,255 +19,596 0.43% 7,937,301
2007-08-13 2007-08-09 4.672 1,804,659 -39,191 0.43% 8,432,239
2007-08-10 2007-08-08 4.565 1,843,850 -2,800 0.44% 8,417,758
2007-08-09 2007-08-07 4.501 1,846,650 -2,799 0.44% 8,311,801
2007-08-08 2007-08-06 4.415 1,849,449 +33,592 0.44% 8,165,839
2007-08-07 2007-08-03 4.994 1,815,857 -1,866 0.43% 9,068,361
2007-08-06 2007-08-02 5.037 1,817,723 +16,796 0.43% 9,155,600
2007-08-03 2007-08-01 5.294 1,800,927 +12,131 0.43% 9,534,201
2007-08-02 2007-07-31 5.573 1,788,796 +60,653 0.43% 9,968,399
2007-08-01 2007-07-30 5.573 1,728,143 -51,322 0.41% 9,630,399
2007-07-31 2007-07-27 5.487 1,779,465 +125,038 0.42% 9,763,840
2007-07-30 2007-07-26 5.766 1,654,427 +9,332 0.39% 9,538,743
2007-07-27 2007-07-25 5.830 1,645,095 -14,930 0.39% 9,590,718
2007-07-26 2007-07-24 5.594 1,660,025 +42,923 0.40% 9,286,379
2007-07-25 2007-07-23 5.637 1,617,102 +13,997 0.39% 9,115,582
2007-07-23 2007-07-19 5.594 1,603,105 +102,644 0.38% 8,967,961
2007-07-20 2007-07-18 5.637 1,500,461 +4,665 0.36% 8,458,078
2007-07-19 2007-07-17 5.573 1,495,796 +27,994 0.36% 8,335,602
2007-07-18 2007-07-16 5.616 1,467,802 +11,197 0.35% 8,242,520
2007-07-17 2007-07-13 5.766 1,456,605 +17,730 0.35% 8,398,183
2007-07-16 2007-07-12 5.766 1,438,875 +1,866 0.34% 8,295,959
2007-07-13 2007-07-11 5.723 1,437,009 +29,860 0.34% 8,223,600
2007-07-12 2007-07-10 5.808 1,407,149 -9,331 0.34% 8,173,360
2007-07-11 2007-07-09 5.980 1,416,480 -55,988 0.34% 8,470,439
2007-07-10 2007-07-06 5.766 1,472,468 +86,781 0.35% 8,489,642
2007-07-09 2007-07-05 5.744 1,385,687 -26,128 0.33% 7,959,599
2007-07-06 2007-07-04 5.616 1,411,815 +20,529 0.34% 7,928,122
2007-07-05 2007-07-03 5.701 1,391,286 +32,659 0.33% 7,932,120
2007-07-04 2007-06-29 5.616 1,358,627 -933 0.32% 7,629,442
2007-07-03 2007-06-28 5.851 1,359,560 -47,589 0.32% 7,955,221
2007-06-29 2007-06-27 5.937 1,407,149 -13,997 0.34% 8,354,320
2007-06-28 2007-06-26 6.109 1,421,146 -25,194 0.34% 8,681,101
2007-06-27 2007-06-25 5.487 1,446,340 +19,595 0.34% 7,935,999
2007-06-26 2007-06-22 5.380 1,426,745 0.34% 7,675,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top