History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-10-13 | 2025-10-09 | 0.780 | 3,536,000 | +0 | 0.32% | 2,758,080 |
| 2025-10-10 | 2025-10-08 | 0.790 | 3,536,000 | +0 | 0.32% | 2,793,440 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,536,000 | +0 | 0.32% | 2,828,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 3,536,000 | +0 | 0.32% | 2,864,160 |
| 2025-10-06 | 2025-10-02 | 0.820 | 3,536,000 | +0 | 0.32% | 2,899,520 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-10-02 | 2025-09-29 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,536,000 | +0 | 0.32% | 2,758,080 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,536,000 | +0 | 0.32% | 2,793,440 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,536,000 | +0 | 0.32% | 2,722,720 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,536,000 | +0 | 0.32% | 2,758,080 |
| 2025-09-22 | 2025-09-18 | 0.810 | 3,536,000 | +0 | 0.32% | 2,864,608 |
| 2025-09-19 | 2025-09-17 | 0.790 | 3,536,000 | +44,200 | 0.32% | 2,792,992 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,491,800 | +0 | 0.32% | 2,722,720 |
| 2025-09-17 | 2025-09-15 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-16 | 2025-09-12 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-09-15 | 2025-09-11 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-09-12 | 2025-09-10 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-11 | 2025-09-09 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,491,800 | +0 | 0.32% | 2,722,720 |
| 2025-09-09 | 2025-09-05 | 0.780 | 3,491,800 | +0 | 0.32% | 2,722,720 |
| 2025-09-08 | 2025-09-04 | 0.780 | 3,491,800 | +0 | 0.32% | 2,722,720 |
| 2025-09-05 | 2025-09-03 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-04 | 2025-09-02 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-02 | 2025-08-29 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-29 | 2025-08-27 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-26 | 2025-08-22 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-21 | 2025-08-19 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-19 | 2025-08-15 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-18 | 2025-08-14 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-13 | 2025-08-11 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-08-11 | 2025-08-07 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-08-07 | 2025-08-05 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,491,800 | +0 | 0.32% | 2,793,440 |
| 2025-07-28 | 2025-07-24 | 0.810 | 3,491,800 | +0 | 0.32% | 2,828,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-07-23 | 2025-07-21 | 0.790 | 3,491,800 | +0 | 0.32% | 2,758,080 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,491,800 | +0 | 0.32% | 2,722,720 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,491,800 | -9,875 | 0.32% | 2,722,720 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,501,675 | -39,500 | 0.32% | 2,730,420 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,541,175 | +49,375 | 0.32% | 2,797,080 |
| 2025-06-24 | 2025-06-20 | 0.770 | 3,491,800 | +493,750 | 0.32% | 2,687,360 |
| 2025-06-23 | 2025-06-19 | 0.759 | 2,998,050 | +539,175 | 0.27% | 2,277,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,458,875 | +223,175 | 0.22% | 1,917,300 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,235,700 | +699,150 | 0.20% | 1,720,640 |
| 2025-06-11 | 2025-06-09 | 0.770 | 1,536,550 | +395,000 | 0.14% | 1,182,560 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,141,550 | +57,077 | 0.10% | 949,137 |
| 2025-04-30 | 2025-04-28 | 0.821 | 1,084,473 | +93,813 | 0.10% | 890,120 |
| 2024-12-12 | 2024-12-10 | 0.799 | 990,660 | -39,401 | 0.09% | 792,000 |
| 2024-12-10 | 2024-12-06 | 0.778 | 1,030,061 | +39,401 | 0.10% | 801,540 |
| 2024-11-28 | 2024-11-26 | 0.778 | 990,660 | -37,525 | 0.09% | 770,880 |
| 2024-11-11 | 2024-11-07 | 0.810 | 1,028,185 | +37,525 | 0.10% | 832,960 |
| 2024-10-15 | 2024-10-10 | 0.842 | 990,660 | -37,525 | 0.09% | 834,240 |
| 2024-10-09 | 2024-10-07 | 0.895 | 1,028,185 | +37,525 | 0.10% | 920,640 |
| 2024-10-04 | 2024-10-02 | 0.853 | 990,660 | -41,278 | 0.09% | 844,800 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,031,938 | +28,144 | 0.10% | 836,000 |
| 2024-09-30 | 2024-09-26 | 0.767 | 1,003,794 | -22,515 | 0.10% | 770,400 |
| 2024-09-27 | 2024-09-25 | 0.746 | 1,026,309 | -39,401 | 0.10% | 765,800 |
| 2024-09-26 | 2024-09-24 | 0.746 | 1,065,710 | -93,813 | 0.10% | 795,200 |
| 2024-09-25 | 2024-09-23 | 0.736 | 1,159,523 | -13,133 | 0.11% | 852,840 |
| 2024-09-20 | 2024-09-17 | 0.725 | 1,172,656 | -93,813 | 0.11% | 850,000 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,266,469 | +118,204 | 0.12% | 972,794 |
| 2024-09-12 | 2024-09-10 | 0.768 | 1,148,265 | -25,517 | 0.11% | 882,000 |
| 2024-09-11 | 2024-09-09 | 0.790 | 1,173,782 | +118,472 | 0.11% | 927,360 |
| 2024-09-02 | 2024-08-29 | 0.801 | 1,055,310 | -91,132 | 0.10% | 845,340 |
| 2024-08-29 | 2024-08-27 | 0.812 | 1,146,442 | -102,068 | 0.11% | 930,920 |
| 2024-08-16 | 2024-08-14 | 0.757 | 1,248,510 | +1,822 | 0.12% | 945,300 |
| 2024-08-12 | 2024-08-08 | 0.768 | 1,246,688 | +82,019 | 0.12% | 957,600 |
| 2024-08-07 | 2024-08-05 | 0.768 | 1,164,669 | +25,517 | 0.11% | 894,600 |
| 2024-07-26 | 2024-07-24 | 0.801 | 1,139,152 | +1,823 | 0.11% | 912,500 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,137,329 | +18,226 | 0.11% | 898,560 |
| 2024-07-19 | 2024-07-17 | 0.812 | 1,119,103 | +16,404 | 0.11% | 908,720 |
| 2024-07-17 | 2024-07-15 | 0.823 | 1,102,699 | +3,645 | 0.11% | 907,500 |
| 2024-07-16 | 2024-07-12 | 0.823 | 1,099,054 | -36,453 | 0.11% | 904,500 |
| 2024-07-08 | 2024-07-04 | 0.823 | 1,135,507 | +27,340 | 0.11% | 934,500 |
| 2024-06-17 | 2024-06-13 | 0.834 | 1,108,167 | +54,679 | 0.11% | 924,160 |
| 2024-06-11 | 2024-06-06 | 0.845 | 1,053,488 | +72,906 | 0.10% | 890,120 |
| 2024-06-03 | 2024-05-30 | 0.957 | 980,582 | +58,368 | 0.10% | 938,163 |
| 2024-05-31 | 2024-05-29 | 0.968 | 922,214 | -59,995 | 0.10% | 893,080 |
| 2024-05-30 | 2024-05-28 | 0.957 | 982,209 | +59,995 | 0.10% | 939,720 |
| 2024-05-28 | 2024-05-24 | 0.968 | 922,214 | -59,995 | 0.10% | 893,080 |
| 2024-05-17 | 2024-05-14 | 0.957 | 982,209 | -78,851 | 0.10% | 939,720 |
| 2024-05-14 | 2024-05-10 | 0.945 | 1,061,060 | +53,138 | 0.11% | 1,002,780 |
| 2024-05-13 | 2024-05-09 | 0.922 | 1,007,922 | +51,425 | 0.10% | 929,040 |
| 2024-04-29 | 2024-04-25 | 0.898 | 956,497 | -32,569 | 0.10% | 859,320 |
| 2024-04-26 | 2024-04-24 | 0.898 | 989,066 | +6,857 | 0.10% | 888,580 |
| 2024-04-16 | 2024-04-12 | 0.922 | 982,209 | +20,570 | 0.10% | 905,340 |
| 2024-04-03 | 2024-03-28 | 0.945 | 961,639 | -37,712 | 0.10% | 908,820 |
| 2024-04-02 | 2024-03-27 | 0.968 | 999,351 | -5,142 | 0.10% | 967,780 |
| 2024-03-28 | 2024-03-26 | 0.945 | 1,004,493 | +59,995 | 0.10% | 949,320 |
| 2024-03-27 | 2024-03-25 | 0.957 | 944,498 | -3,428 | 0.10% | 903,640 |
| 2024-03-26 | 2024-03-22 | 0.968 | 947,926 | +51,424 | 0.10% | 917,980 |
| 2024-03-20 | 2024-03-18 | 0.980 | 896,502 | -51,424 | 0.09% | 878,640 |
| 2024-03-19 | 2024-03-15 | 0.980 | 947,926 | +51,424 | 0.10% | 929,040 |
| 2024-03-18 | 2024-03-14 | 0.980 | 896,502 | -68,566 | 0.09% | 878,640 |
| 2024-03-06 | 2024-03-04 | 0.945 | 965,068 | +37,712 | 0.10% | 912,060 |
| 2024-01-15 | 2024-01-11 | 0.922 | 927,356 | +11,999 | 0.10% | 854,780 |
| 2024-01-12 | 2024-01-10 | 0.933 | 915,357 | +82,279 | 0.10% | 854,400 |
| 2023-08-16 | 2023-08-14 | 1.073 | 833,078 | -11,999 | 0.09% | 894,240 |
| 2023-08-15 | 2023-08-11 | 1.108 | 845,077 | -8,571 | 0.09% | 936,700 |
| 2023-06-26 | 2023-06-21 | 1.299 | 853,648 | +48,320 | 0.09% | 1,108,548 |
| 2023-05-10 | 2023-05-08 | 1.348 | 805,328 | -12,937 | 0.09% | 1,085,640 |
| 2023-04-26 | 2023-04-24 | 1.261 | 818,265 | +8,086 | 0.09% | 1,032,240 |
| 2023-04-21 | 2023-04-19 | 1.286 | 810,179 | +4,851 | 0.09% | 1,042,079 |
| 2023-04-20 | 2023-04-18 | 1.311 | 805,328 | +8,086 | 0.09% | 1,055,760 |
| 2023-04-19 | 2023-04-17 | 1.336 | 797,242 | +11,319 | 0.09% | 1,064,879 |
| 2023-02-06 | 2023-02-02 | 1.385 | 785,923 | +1,618 | 0.09% | 1,088,641 |
| 2023-01-18 | 2023-01-16 | 1.398 | 784,305 | -97,028 | 0.09% | 1,096,099 |
| 2022-12-28 | 2022-12-22 | 1.323 | 881,333 | -40,428 | 0.10% | 1,166,300 |
| 2022-12-19 | 2022-12-15 | 1.410 | 921,761 | +56,599 | 0.10% | 1,299,600 |
| 2022-12-14 | 2022-12-12 | 1.125 | 865,162 | -64,685 | 0.10% | 973,700 |
| 2022-12-13 | 2022-12-09 | 1.088 | 929,847 | +64,685 | 0.10% | 1,012,000 |
| 2022-12-12 | 2022-12-08 | 1.088 | 865,162 | -69,536 | 0.10% | 941,600 |
| 2022-07-22 | 2022-07-20 | 1.175 | 934,698 | -16,171 | 0.10% | 1,098,200 |
| 2022-07-08 | 2022-07-06 | 1.175 | 950,869 | -32,343 | 0.10% | 1,117,200 |
| 2022-07-07 | 2022-07-05 | 1.175 | 983,212 | +32,343 | 0.11% | 1,155,200 |
| 2022-07-06 | 2022-07-04 | 1.187 | 950,869 | -121,285 | 0.10% | 1,128,960 |
| 2022-07-05 | 2022-06-30 | 1.187 | 1,072,154 | +121,285 | 0.12% | 1,272,960 |
| 2022-06-24 | 2022-06-22 | 1.175 | 950,869 | +69,536 | 0.10% | 1,117,200 |
| 2022-06-13 | 2022-06-09 | 1.200 | 881,333 | -194,055 | 0.10% | 1,057,300 |
| 2022-06-10 | 2022-06-08 | 1.187 | 1,075,388 | +177,884 | 0.12% | 1,276,800 |
| 2022-06-08 | 2022-06-06 | 1.200 | 897,504 | +16,171 | 0.10% | 1,076,700 |
| 2022-06-06 | 2022-06-01 | 1.212 | 881,333 | +18,172 | 0.10% | 1,068,430 |
| 2022-06-02 | 2022-05-31 | 1.225 | 863,161 | -190,054 | 0.10% | 1,057,300 |
| 2022-06-01 | 2022-05-30 | 1.200 | 1,053,215 | -17,422 | 0.12% | 1,263,500 |
| 2022-05-31 | 2022-05-27 | 1.225 | 1,070,637 | +207,476 | 0.12% | 1,311,440 |
| 2022-05-18 | 2022-05-16 | 1.212 | 863,161 | -140,957 | 0.10% | 1,046,400 |
| 2022-05-17 | 2022-05-13 | 1.200 | 1,004,118 | +140,957 | 0.11% | 1,204,600 |
| 2022-03-23 | 2022-03-21 | 1.238 | 863,161 | -15,838 | 0.10% | 1,068,200 |
| 2022-02-21 | 2022-02-17 | 1.465 | 878,999 | -7,919 | 0.10% | 1,287,600 |
| 2022-02-17 | 2022-02-15 | 1.541 | 886,918 | +7,919 | 0.10% | 1,366,400 |
| 2022-01-26 | 2022-01-24 | 1.263 | 878,999 | -155,211 | 0.10% | 1,110,000 |
| 2021-12-01 | 2021-11-29 | 1.200 | 1,034,210 | -7,919 | 0.12% | 1,240,700 |
| 2021-07-30 | 2021-07-28 | 1.238 | 1,042,129 | +1,584 | 0.12% | 1,289,681 |
| 2021-06-10 | 2021-06-08 | 1.301 | 1,040,545 | -23,756 | 0.12% | 1,353,420 |
| 2021-06-04 | 2021-06-02 | 1.326 | 1,064,301 | -31,676 | 0.12% | 1,411,199 |
| 2021-05-24 | 2021-05-20 | 1.402 | 1,095,977 | +20,110 | 0.12% | 1,536,757 |
| 2021-03-31 | 2021-03-29 | 1.467 | 1,075,867 | +7,773 | 0.12% | 1,577,759 |
| 2021-03-30 | 2021-03-26 | 1.467 | 1,068,094 | +15,547 | 0.12% | 1,566,360 |
| 2021-02-24 | 2021-02-22 | 1.325 | 1,052,547 | +15,548 | 0.12% | 1,394,621 |
| 2021-02-19 | 2021-02-17 | 1.286 | 1,036,999 | -77,736 | 0.12% | 1,333,999 |
| 2021-01-27 | 2021-01-25 | 1.196 | 1,114,735 | +15,547 | 0.13% | 1,333,619 |
| 2021-01-21 | 2021-01-19 | 1.196 | 1,099,188 | +23,321 | 0.13% | 1,315,020 |
| 2021-01-18 | 2021-01-14 | 1.171 | 1,075,867 | -7,774 | 0.12% | 1,259,439 |
| 2021-01-14 | 2021-01-12 | 1.158 | 1,083,641 | +7,774 | 0.12% | 1,254,600 |
| 2021-01-13 | 2021-01-11 | 1.158 | 1,075,867 | -18,657 | 0.12% | 1,245,599 |
| 2021-01-12 | 2021-01-08 | 1.183 | 1,094,524 | +10,883 | 0.13% | 1,295,360 |
| 2021-01-07 | 2021-01-05 | 1.235 | 1,083,641 | -7,774 | 0.12% | 1,338,240 |
| 2021-01-06 | 2021-01-04 | 1.222 | 1,091,415 | +15,548 | 0.13% | 1,333,800 |
| 2020-12-29 | 2020-12-24 | 1.248 | 1,075,867 | -1,555 | 0.12% | 1,342,479 |
| 2020-12-15 | 2020-12-11 | 1.209 | 1,077,422 | +1,555 | 0.12% | 1,302,840 |
| 2020-12-08 | 2020-12-04 | 1.235 | 1,075,867 | -13,993 | 0.12% | 1,328,639 |
| 2020-12-03 | 2020-12-01 | 1.248 | 1,089,860 | +13,993 | 0.13% | 1,359,940 |
| 2020-10-30 | 2020-10-28 | 1.261 | 1,075,867 | -7,774 | 0.12% | 1,356,319 |
| 2020-10-21 | 2020-10-19 | 1.312 | 1,083,641 | -7,774 | 0.12% | 1,421,880 |
| 2020-10-07 | 2020-10-05 | 1.145 | 1,091,415 | -15,547 | 0.13% | 1,249,560 |
| 2020-07-17 | 2020-07-15 | 1.196 | 1,106,962 | -15,547 | 0.13% | 1,324,320 |
| 2020-07-06 | 2020-07-02 | 1.158 | 1,122,509 | +348,258 | 0.13% | 1,299,600 |
| 2020-06-12 | 2020-06-10 | 1.132 | 774,251 | -38,868 | 0.09% | 876,480 |
| 2020-06-11 | 2020-06-09 | 1.158 | 813,119 | +15,547 | 0.09% | 941,399 |
| 2020-06-09 | 2020-06-05 | 1.068 | 797,572 | +23,321 | 0.09% | 851,580 |
| 2020-05-27 | 2020-05-25 | 1.042 | 774,251 | -4,665 | 0.09% | 806,760 |
| 2020-05-25 | 2020-05-21 | 1.200 | 778,916 | +27,492 | 0.09% | 934,793 |
| 2020-04-16 | 2020-04-14 | 1.240 | 751,424 | +14,998 | 0.09% | 931,859 |
| 2020-01-03 | 2019-12-31 | 1.774 | 736,426 | +1,500 | 0.09% | 1,306,060 |
| 2019-12-17 | 2019-12-13 | 1.774 | 734,926 | +14,998 | 0.09% | 1,303,400 |
| 2019-10-30 | 2019-10-28 | 1.800 | 719,928 | -2,999 | 0.09% | 1,296,001 |
| 2019-10-15 | 2019-10-11 | 1.640 | 722,927 | -7,500 | 0.09% | 1,185,719 |
| 2019-09-16 | 2019-09-12 | 1.788 | 730,427 | +16,728 | 0.09% | 1,305,846 |
| 2019-09-10 | 2019-09-06 | 1.720 | 713,699 | -14,655 | 0.09% | 1,227,240 |
| 2019-09-09 | 2019-09-05 | 1.720 | 728,354 | +14,655 | 0.09% | 1,252,440 |
| 2019-09-06 | 2019-09-04 | 1.706 | 713,699 | +8,793 | 0.09% | 1,217,500 |
| 2019-08-30 | 2019-08-28 | 1.911 | 704,906 | +1,465 | 0.09% | 1,346,800 |
| 2019-08-29 | 2019-08-27 | 1.992 | 703,441 | +1,466 | 0.09% | 1,401,601 |
| 2019-08-27 | 2019-08-23 | 2.020 | 701,975 | -7,328 | 0.09% | 1,417,840 |
| 2019-08-23 | 2019-08-21 | 2.006 | 709,303 | -7,327 | 0.09% | 1,422,961 |
| 2019-08-22 | 2019-08-20 | 1.979 | 716,630 | +7,327 | 0.09% | 1,418,100 |
| 2019-07-31 | 2019-07-29 | 2.170 | 709,303 | +1,466 | 0.09% | 1,539,121 |
| 2019-07-18 | 2019-07-16 | 2.252 | 707,837 | -29,310 | 0.09% | 1,593,899 |
| 2019-07-17 | 2019-07-15 | 2.238 | 737,147 | +29,310 | 0.09% | 1,649,839 |
| 2019-07-09 | 2019-07-05 | 2.320 | 707,837 | -23,448 | 0.09% | 1,642,199 |
| 2019-07-05 | 2019-07-03 | 2.252 | 731,285 | -5,862 | 0.09% | 1,646,699 |
| 2019-07-04 | 2019-07-02 | 2.252 | 737,147 | -7,328 | 0.09% | 1,659,899 |
| 2019-07-03 | 2019-06-28 | 2.184 | 744,475 | -48,361 | 0.09% | 1,625,601 |
| 2019-07-02 | 2019-06-27 | 2.170 | 792,836 | +21,982 | 0.10% | 1,720,379 |
| 2019-06-28 | 2019-06-26 | 2.184 | 770,854 | +36,638 | 0.09% | 1,683,200 |
| 2019-06-24 | 2019-06-20 | 2.418 | 734,216 | +25,612 | 0.09% | 1,775,350 |
| 2019-06-21 | 2019-06-19 | 2.376 | 708,604 | -14,144 | 0.09% | 1,683,360 |
| 2019-06-20 | 2019-06-18 | 2.333 | 722,748 | +14,144 | 0.09% | 1,686,300 |
| 2019-06-04 | 2019-05-31 | 2.347 | 708,604 | -14,144 | 0.09% | 1,663,320 |
| 2019-06-03 | 2019-05-30 | 2.319 | 722,748 | -15,558 | 0.09% | 1,676,080 |
| 2019-05-31 | 2019-05-29 | 2.319 | 738,306 | +29,702 | 0.09% | 1,712,160 |
| 2019-05-24 | 2019-05-22 | 2.361 | 708,604 | -14,144 | 0.09% | 1,673,340 |
| 2019-05-23 | 2019-05-21 | 2.319 | 722,748 | -1,414 | 0.09% | 1,676,080 |
| 2019-05-22 | 2019-05-20 | 2.319 | 724,162 | +15,558 | 0.09% | 1,679,359 |
| 2019-02-27 | 2019-02-25 | 2.687 | 708,604 | -35,360 | 0.09% | 1,903,800 |
| 2019-02-25 | 2019-02-21 | 2.630 | 743,964 | +35,360 | 0.09% | 1,956,721 |
| 2019-02-21 | 2019-02-19 | 2.630 | 708,604 | -93,349 | 0.09% | 1,863,720 |
| 2019-02-15 | 2019-02-13 | 2.545 | 801,953 | -26,873 | 0.10% | 2,041,200 |
| 2019-02-13 | 2019-02-11 | 2.503 | 828,826 | +7,072 | 0.10% | 2,074,439 |
| 2019-02-12 | 2019-02-08 | 2.517 | 821,754 | +12,729 | 0.10% | 2,068,359 |
| 2019-02-11 | 2019-02-04 | 2.517 | 809,025 | -25,459 | 0.10% | 2,036,320 |
| 2019-01-31 | 2019-01-29 | 2.503 | 834,484 | +11,315 | 0.11% | 2,088,600 |
| 2019-01-30 | 2019-01-28 | 2.531 | 823,169 | +9,901 | 0.10% | 2,083,561 |
| 2019-01-29 | 2019-01-25 | 2.545 | 813,268 | +11,315 | 0.10% | 2,070,000 |
| 2019-01-25 | 2019-01-23 | 2.531 | 801,953 | -26,873 | 0.10% | 2,029,860 |
| 2019-01-23 | 2019-01-21 | 2.545 | 828,826 | -1,415 | 0.10% | 2,109,599 |
| 2019-01-21 | 2019-01-17 | 2.489 | 830,241 | +14,144 | 0.10% | 2,066,241 |
| 2019-01-18 | 2019-01-16 | 2.503 | 816,097 | +12,730 | 0.10% | 2,042,580 |
| 2019-01-17 | 2019-01-15 | 2.531 | 803,367 | -1,415 | 0.10% | 2,033,439 |
| 2019-01-16 | 2019-01-14 | 2.545 | 804,782 | +2,829 | 0.10% | 2,048,400 |
| 2019-01-15 | 2019-01-11 | 2.559 | 801,953 | -4,243 | 0.10% | 2,052,540 |
| 2019-01-14 | 2019-01-10 | 2.559 | 806,196 | -7,072 | 0.10% | 2,063,399 |
| 2019-01-11 | 2019-01-09 | 2.517 | 813,268 | -11,315 | 0.10% | 2,047,000 |
| 2019-01-10 | 2019-01-08 | 2.503 | 824,583 | +1,414 | 0.10% | 2,063,820 |
| 2019-01-09 | 2019-01-07 | 2.517 | 823,169 | -2,829 | 0.10% | 2,071,921 |
| 2019-01-08 | 2019-01-04 | 2.517 | 825,998 | -4,243 | 0.10% | 2,079,041 |
| 2019-01-07 | 2019-01-03 | 2.475 | 830,241 | +2,829 | 0.10% | 2,054,501 |
| 2019-01-04 | 2019-01-02 | 2.503 | 827,412 | +14,144 | 0.10% | 2,070,900 |
| 2019-01-03 | 2018-12-31 | 2.531 | 813,268 | -15,558 | 0.10% | 2,058,500 |
| 2019-01-02 | 2018-12-27 | 2.531 | 828,826 | +4,243 | 0.10% | 2,097,879 |
| 2018-12-28 | 2018-12-24 | 2.545 | 824,583 | +22,630 | 0.10% | 2,098,800 |
| 2018-12-21 | 2018-12-19 | 2.559 | 801,953 | -14,144 | 0.10% | 2,052,540 |
| 2018-12-20 | 2018-12-18 | 2.588 | 816,097 | -14,144 | 0.10% | 2,111,820 |
| 2018-12-19 | 2018-12-17 | 2.574 | 830,241 | -2,828 | 0.10% | 2,136,681 |
| 2018-12-18 | 2018-12-14 | 2.545 | 833,069 | +2,828 | 0.11% | 2,120,399 |
| 2018-12-17 | 2018-12-13 | 2.559 | 830,241 | +14,144 | 0.10% | 2,124,941 |
| 2018-12-14 | 2018-12-12 | 2.574 | 816,097 | -14,144 | 0.10% | 2,100,280 |
| 2018-12-13 | 2018-12-11 | 2.559 | 830,241 | +9,901 | 0.10% | 2,124,941 |
| 2018-12-12 | 2018-12-10 | 2.588 | 820,340 | -18,387 | 0.10% | 2,122,800 |
| 2018-12-11 | 2018-12-07 | 2.531 | 838,727 | -9,901 | 0.11% | 2,122,940 |
| 2018-12-10 | 2018-12-06 | 2.517 | 848,628 | +32,531 | 0.11% | 2,136,001 |
| 2018-11-20 | 2018-11-16 | 2.602 | 816,097 | -7,072 | 0.10% | 2,123,360 |
| 2018-11-19 | 2018-11-15 | 2.531 | 823,169 | -7,072 | 0.10% | 2,083,561 |
| 2018-11-16 | 2018-11-14 | 2.574 | 830,241 | -8,486 | 0.10% | 2,136,681 |
| 2018-11-15 | 2018-11-13 | 2.531 | 838,727 | +15,558 | 0.11% | 2,122,940 |
| 2018-11-02 | 2018-10-31 | 2.517 | 823,169 | -4,243 | 0.10% | 2,071,921 |
| 2018-11-01 | 2018-10-30 | 2.475 | 827,412 | -2,829 | 0.10% | 2,047,500 |
| 2018-10-26 | 2018-10-24 | 2.475 | 830,241 | +1,415 | 0.10% | 2,054,501 |
| 2018-10-25 | 2018-10-23 | 2.489 | 828,826 | -8,487 | 0.10% | 2,062,719 |
| 2018-10-24 | 2018-10-22 | 2.503 | 837,313 | -7,071 | 0.11% | 2,095,681 |
| 2018-10-22 | 2018-10-18 | 2.545 | 844,384 | +25,458 | 0.11% | 2,149,199 |
| 2018-10-16 | 2018-10-12 | 2.475 | 818,926 | +2,829 | 0.10% | 2,026,501 |
| 2018-10-15 | 2018-10-11 | 2.475 | 816,097 | -8,486 | 0.10% | 2,019,500 |
| 2018-10-03 | 2018-09-28 | 2.503 | 824,583 | +2,829 | 0.10% | 2,063,820 |
| 2018-09-21 | 2018-09-19 | 2.545 | 821,754 | +5,657 | 0.10% | 2,091,599 |
| 2018-09-17 | 2018-09-13 | 2.545 | 816,097 | +13,527 | 0.10% | 2,077,006 |
| 2018-09-12 | 2018-09-10 | 2.516 | 802,570 | -25,037 | 0.10% | 2,019,499 |
| 2018-09-06 | 2018-09-04 | 2.617 | 827,607 | -1,391 | 0.11% | 2,165,799 |
| 2018-09-05 | 2018-09-03 | 2.545 | 828,998 | -37,556 | 0.11% | 2,109,839 |
| 2018-09-03 | 2018-08-30 | 2.444 | 866,554 | +15,301 | 0.11% | 2,118,201 |
| 2018-08-31 | 2018-08-29 | 2.430 | 851,253 | -20,864 | 0.11% | 2,068,560 |
| 2018-08-24 | 2018-08-22 | 2.488 | 872,117 | -27,819 | 0.11% | 2,169,419 |
| 2018-08-23 | 2018-08-21 | 2.473 | 899,936 | +34,773 | 0.12% | 2,225,680 |
| 2018-08-20 | 2018-08-16 | 2.459 | 865,163 | +20,864 | 0.11% | 2,127,241 |
| 2018-08-16 | 2018-08-14 | 2.559 | 844,299 | +13,910 | 0.11% | 2,160,921 |
| 2018-08-14 | 2018-08-10 | 2.559 | 830,389 | -20,864 | 0.11% | 2,125,320 |
| 2018-08-13 | 2018-08-09 | 2.545 | 851,253 | +30,600 | 0.11% | 2,166,479 |
| 2018-08-06 | 2018-08-02 | 2.631 | 820,653 | -1,391 | 0.11% | 2,159,401 |
| 2018-08-02 | 2018-07-31 | 2.631 | 822,044 | +44,510 | 0.11% | 2,163,061 |
| 2018-08-01 | 2018-07-30 | 2.646 | 777,534 | -13,909 | 0.10% | 2,057,121 |
| 2018-07-26 | 2018-07-24 | 2.689 | 791,443 | +2,782 | 0.10% | 2,128,060 |
| 2018-07-12 | 2018-07-10 | 2.789 | 788,661 | -20,864 | 0.10% | 2,199,960 |
| 2018-06-27 | 2018-06-25 | 2.689 | 809,525 | -34,774 | 0.11% | 2,176,680 |
| 2018-06-26 | 2018-06-22 | 2.631 | 844,299 | +34,774 | 0.11% | 2,221,621 |
| 2018-06-22 | 2018-06-20 | 2.732 | 809,525 | +20,864 | 0.11% | 2,211,600 |
| 2018-06-13 | 2018-06-11 | 2.833 | 788,661 | -12,518 | 0.10% | 2,233,980 |
| 2018-06-11 | 2018-06-07 | 2.818 | 801,179 | +1,390 | 0.10% | 2,257,919 |
| 2018-06-08 | 2018-06-06 | 2.833 | 799,789 | +15,301 | 0.10% | 2,265,501 |
| 2018-05-18 | 2018-05-16 | 2.978 | 784,488 | +19,418 | 0.10% | 2,336,391 |
| 2018-03-20 | 2018-03-16 | 3.008 | 765,070 | -5,426 | 0.10% | 2,301,119 |
| 2018-03-16 | 2018-03-14 | 3.052 | 770,496 | +5,426 | 0.10% | 2,351,519 |
| 2018-03-14 | 2018-03-12 | 2.949 | 765,070 | -16,278 | 0.10% | 2,255,999 |
| 2018-02-28 | 2018-02-26 | 2.963 | 781,348 | -33,913 | 0.10% | 2,315,519 |
| 2018-02-27 | 2018-02-23 | 2.963 | 815,261 | +5,426 | 0.11% | 2,416,020 |
| 2018-02-21 | 2018-02-15 | 2.905 | 809,835 | -23,061 | 0.11% | 2,352,180 |
| 2018-02-20 | 2018-02-13 | 2.831 | 832,896 | -2,713 | 0.11% | 2,357,761 |
| 2018-02-13 | 2018-02-09 | 2.801 | 835,609 | -21,704 | 0.11% | 2,340,801 |
| 2018-02-09 | 2018-02-07 | 2.890 | 857,313 | -12,208 | 0.11% | 2,477,441 |
| 2018-02-08 | 2018-02-06 | 2.860 | 869,521 | -155,999 | 0.12% | 2,487,079 |
| 2018-02-07 | 2018-02-05 | 2.978 | 1,025,520 | +13,565 | 0.14% | 3,054,241 |
| 2018-02-06 | 2018-02-02 | 3.037 | 1,011,955 | +58,330 | 0.14% | 3,073,521 |
| 2018-02-02 | 2018-01-31 | 3.052 | 953,625 | +13,565 | 0.13% | 2,910,421 |
| 2018-02-01 | 2018-01-30 | 3.052 | 940,060 | +20,348 | 0.13% | 2,869,021 |
| 2018-01-31 | 2018-01-29 | 3.081 | 919,712 | -28,487 | 0.12% | 2,834,040 |
| 2018-01-30 | 2018-01-26 | 3.067 | 948,199 | -74,608 | 0.13% | 2,907,841 |
| 2018-01-26 | 2018-01-24 | 2.978 | 1,022,807 | +6,783 | 0.14% | 3,046,161 |
| 2018-01-25 | 2018-01-23 | 3.008 | 1,016,024 | -6,783 | 0.14% | 3,055,920 |
| 2018-01-24 | 2018-01-22 | 2.978 | 1,022,807 | +54,261 | 0.14% | 3,046,161 |
| 2018-01-23 | 2018-01-19 | 3.037 | 968,546 | +27,130 | 0.13% | 2,941,679 |
| 2018-01-22 | 2018-01-18 | 3.111 | 941,416 | -8,139 | 0.13% | 2,928,679 |
| 2018-01-19 | 2018-01-17 | 3.022 | 949,555 | +20,347 | 0.13% | 2,869,999 |
| 2018-01-18 | 2018-01-16 | 3.037 | 929,208 | -6,782 | 0.12% | 2,822,201 |
| 2018-01-17 | 2018-01-15 | 3.008 | 935,990 | -20,348 | 0.13% | 2,815,200 |
| 2018-01-16 | 2018-01-12 | 3.037 | 956,338 | +33,913 | 0.13% | 2,904,601 |
| 2018-01-15 | 2018-01-11 | 3.022 | 922,425 | +27,130 | 0.12% | 2,788,000 |
| 2018-01-12 | 2018-01-10 | 3.052 | 895,295 | -17,635 | 0.12% | 2,732,400 |
| 2018-01-11 | 2018-01-09 | 3.037 | 912,930 | -8,139 | 0.12% | 2,772,761 |
| 2018-01-10 | 2018-01-08 | 3.052 | 921,069 | +20,348 | 0.12% | 2,811,061 |
| 2018-01-08 | 2018-01-04 | 3.052 | 900,721 | +10,852 | 0.12% | 2,748,960 |
| 2018-01-05 | 2018-01-03 | 3.096 | 889,869 | -12,208 | 0.12% | 2,755,200 |
| 2018-01-04 | 2018-01-02 | 3.052 | 902,077 | +6,782 | 0.12% | 2,753,099 |
| 2018-01-03 | 2017-12-29 | 3.052 | 895,295 | +10,852 | 0.12% | 2,732,400 |
| 2018-01-02 | 2017-12-28 | 3.008 | 884,443 | +13,565 | 0.12% | 2,660,160 |
| 2017-12-29 | 2017-12-27 | 2.963 | 870,878 | -20,347 | 0.12% | 2,580,841 |
| 2017-12-28 | 2017-12-22 | 2.949 | 891,225 | -27,131 | 0.12% | 2,627,999 |
| 2017-12-27 | 2017-12-21 | 2.949 | 918,356 | +27,131 | 0.12% | 2,708,001 |
| 2017-12-22 | 2017-12-20 | 3.008 | 891,225 | +67,825 | 0.12% | 2,680,559 |
| 2017-12-21 | 2017-12-19 | 3.037 | 823,400 | -51,547 | 0.11% | 2,500,840 |
| 2017-12-20 | 2017-12-18 | 2.993 | 874,947 | +33,912 | 0.12% | 2,618,699 |
| 2017-12-19 | 2017-12-15 | 3.022 | 841,035 | +24,417 | 0.11% | 2,542,001 |
| 2017-12-18 | 2017-12-14 | 3.096 | 816,618 | +151,929 | 0.11% | 2,528,402 |
| 2017-12-15 | 2017-12-13 | 3.096 | 664,689 | +17,635 | 0.09% | 2,058,001 |
| 2017-12-14 | 2017-12-12 | 3.273 | 647,054 | -137,007 | 0.09% | 2,117,880 |
| 2017-12-13 | 2017-12-11 | 2.742 | 784,061 | +1,356 | 0.10% | 2,150,159 |
| 2017-11-27 | 2017-11-23 | 2.801 | 782,705 | +1,357 | 0.10% | 2,192,601 |
| 2017-11-24 | 2017-11-22 | 2.801 | 781,348 | +1,356 | 0.10% | 2,188,799 |
| 2017-11-21 | 2017-11-17 | 2.831 | 779,992 | -66,469 | 0.10% | 2,208,001 |
| 2017-11-20 | 2017-11-16 | 2.846 | 846,461 | +1,357 | 0.11% | 2,408,641 |
| 2017-11-17 | 2017-11-15 | 2.846 | 845,104 | +2,713 | 0.11% | 2,404,780 |
| 2017-11-16 | 2017-11-14 | 2.860 | 842,391 | -61,043 | 0.11% | 2,409,480 |
| 2017-11-10 | 2017-11-08 | 2.875 | 903,434 | +67,825 | 0.12% | 2,597,400 |
| 2017-11-06 | 2017-11-02 | 2.934 | 835,609 | -20,347 | 0.11% | 2,451,681 |
| 2017-10-30 | 2017-10-26 | 2.875 | 855,956 | +1,356 | 0.11% | 2,460,899 |
| 2017-10-23 | 2017-10-19 | 2.905 | 854,600 | -54,260 | 0.11% | 2,482,201 |
| 2017-10-20 | 2017-10-18 | 2.919 | 908,860 | +6,783 | 0.12% | 2,653,200 |
| 2017-10-12 | 2017-10-10 | 3.022 | 902,077 | +101,738 | 0.12% | 2,726,499 |
| 2017-10-06 | 2017-10-03 | 2.993 | 800,339 | -6,783 | 0.11% | 2,395,399 |
| 2017-09-27 | 2017-09-25 | 3.022 | 807,122 | -67,825 | 0.11% | 2,439,500 |
| 2017-09-26 | 2017-09-22 | 3.156 | 874,947 | -61,043 | 0.12% | 2,761,601 |
| 2017-09-25 | 2017-09-21 | 3.231 | 935,990 | +17,828 | 0.13% | 3,024,611 |
| 2017-09-22 | 2017-09-20 | 3.201 | 918,162 | -19,960 | 0.13% | 2,939,401 |
| 2017-09-21 | 2017-09-19 | 3.171 | 938,122 | +66,534 | 0.13% | 2,975,101 |
| 2017-09-19 | 2017-09-15 | 3.216 | 871,588 | -11,976 | 0.12% | 2,803,399 |
| 2017-09-18 | 2017-09-14 | 3.246 | 883,564 | -63,873 | 0.12% | 2,868,479 |
| 2017-09-14 | 2017-09-12 | 3.156 | 947,437 | +125,083 | 0.13% | 2,990,402 |
| 2017-09-13 | 2017-09-11 | 3.231 | 822,354 | +83,833 | 0.11% | 2,657,401 |
| 2017-09-06 | 2017-09-04 | 3.081 | 738,521 | +13,306 | 0.10% | 2,275,499 |
| 2017-09-05 | 2017-09-01 | 3.111 | 725,215 | -46,573 | 0.10% | 2,256,301 |
| 2017-09-04 | 2017-08-31 | 3.036 | 771,788 | -13,307 | 0.11% | 2,343,200 |
| 2017-08-30 | 2017-08-28 | 2.961 | 785,095 | -51,896 | 0.11% | 2,324,600 |
| 2017-08-24 | 2017-08-21 | 2.901 | 836,991 | -13,307 | 0.11% | 2,427,940 |
| 2017-08-02 | 2017-07-31 | 2.916 | 850,298 | -3,992 | 0.12% | 2,479,321 |
| 2017-08-01 | 2017-07-28 | 2.916 | 854,290 | +3,992 | 0.12% | 2,490,961 |
| 2017-07-19 | 2017-07-17 | 2.901 | 850,298 | +1,331 | 0.12% | 2,466,541 |
| 2017-07-11 | 2017-07-07 | 2.901 | 848,967 | -19,960 | 0.12% | 2,462,680 |
| 2017-06-20 | 2017-06-16 | 2.871 | 868,927 | +39,920 | 0.12% | 2,494,460 |
| 2017-06-19 | 2017-06-15 | 2.886 | 829,007 | -15,968 | 0.12% | 2,392,320 |
| 2017-06-14 | 2017-06-12 | 2.886 | 844,975 | +19,960 | 0.12% | 2,438,400 |
| 2017-06-09 | 2017-06-07 | 2.916 | 825,015 | +7,984 | 0.11% | 2,405,600 |
| 2017-06-08 | 2017-06-06 | 2.886 | 817,031 | -13,307 | 0.11% | 2,357,760 |
| 2017-06-07 | 2017-06-05 | 2.901 | 830,338 | +9,315 | 0.12% | 2,408,641 |
| 2017-05-31 | 2017-05-26 | 2.976 | 821,023 | +1,331 | 0.11% | 2,443,320 |
| 2017-05-22 | 2017-05-18 | 3.098 | 819,692 | +24,227 | 0.11% | 2,539,045 |
| 2017-05-18 | 2017-05-16 | 3.098 | 795,465 | +2,583 | 0.11% | 2,464,000 |
| 2017-05-12 | 2017-05-10 | 3.098 | 792,882 | -6,457 | 0.11% | 2,455,999 |
| 2017-05-05 | 2017-05-02 | 3.098 | 799,339 | -6,457 | 0.11% | 2,476,000 |
| 2017-05-04 | 2017-04-28 | 3.098 | 805,796 | +6,457 | 0.12% | 2,496,001 |
| 2017-04-28 | 2017-04-26 | 3.098 | 799,339 | -63,276 | 0.11% | 2,476,000 |
| 2017-04-27 | 2017-04-25 | 3.129 | 862,615 | +1,292 | 0.12% | 2,698,721 |
| 2017-04-26 | 2017-04-24 | 3.144 | 861,323 | -6,457 | 0.12% | 2,708,019 |
| 2017-04-25 | 2017-04-21 | 3.129 | 867,780 | -16,787 | 0.12% | 2,714,880 |
| 2017-04-24 | 2017-04-20 | 3.129 | 884,567 | -12,914 | 0.13% | 2,767,399 |
| 2017-04-21 | 2017-04-19 | 3.098 | 897,481 | -185,953 | 0.13% | 2,780,001 |
| 2017-04-20 | 2017-04-18 | 3.067 | 1,083,434 | -103,307 | 0.16% | 3,322,441 |
| 2017-04-19 | 2017-04-13 | 3.190 | 1,186,741 | +12,914 | 0.17% | 3,786,281 |
| 2017-04-18 | 2017-04-12 | 3.206 | 1,173,827 | +393,858 | 0.17% | 3,763,259 |
| 2017-04-13 | 2017-04-11 | 3.098 | 779,969 | +25,827 | 0.11% | 2,416,001 |
| 2017-04-06 | 2017-04-03 | 3.051 | 754,142 | +6,457 | 0.11% | 2,300,960 |
| 2017-04-05 | 2017-03-31 | 3.067 | 747,685 | +12,913 | 0.11% | 2,292,839 |
| 2017-03-08 | 2017-03-06 | 3.098 | 734,772 | -19,370 | 0.11% | 2,276,000 |
| 2017-03-01 | 2017-02-27 | 3.098 | 754,142 | -19,370 | 0.11% | 2,336,000 |
| 2017-02-21 | 2017-02-17 | 3.129 | 773,512 | +32,283 | 0.11% | 2,419,960 |
| 2017-02-20 | 2017-02-16 | 3.144 | 741,229 | -12,913 | 0.11% | 2,330,441 |
| 2017-02-16 | 2017-02-14 | 3.160 | 754,142 | +15,496 | 0.11% | 2,382,720 |
| 2017-02-15 | 2017-02-13 | 3.144 | 738,646 | -24,535 | 0.11% | 2,322,320 |
| 2017-02-14 | 2017-02-10 | 3.160 | 763,181 | +34,866 | 0.11% | 2,411,279 |
| 2017-02-13 | 2017-02-09 | 3.129 | 728,315 | +1,291 | 0.10% | 2,278,559 |
| 2017-02-07 | 2017-02-03 | 3.098 | 727,024 | -19,370 | 0.10% | 2,252,000 |
| 2017-02-03 | 2017-02-01 | 3.067 | 746,394 | +19,370 | 0.11% | 2,288,880 |
| 2017-01-23 | 2017-01-19 | 3.129 | 727,024 | -19,370 | 0.10% | 2,274,520 |
| 2017-01-13 | 2017-01-11 | 3.082 | 746,394 | +19,370 | 0.11% | 2,300,440 |
| 2017-01-11 | 2017-01-09 | 3.098 | 727,024 | -11,622 | 0.10% | 2,252,000 |
| 2017-01-10 | 2017-01-06 | 3.098 | 738,646 | +12,913 | 0.11% | 2,288,000 |
| 2017-01-03 | 2016-12-29 | 3.175 | 725,733 | -6,456 | 0.10% | 2,304,201 |
| 2016-12-30 | 2016-12-28 | 3.067 | 732,189 | +6,456 | 0.10% | 2,245,319 |
| 2016-12-23 | 2016-12-21 | 3.113 | 725,733 | -5,165 | 0.10% | 2,259,241 |
| 2016-12-21 | 2016-12-19 | 3.082 | 730,898 | -20,661 | 0.10% | 2,252,680 |
| 2016-12-09 | 2016-12-07 | 3.237 | 751,559 | +23,244 | 0.11% | 2,432,759 |
| 2016-12-07 | 2016-12-05 | 3.283 | 728,315 | +2,582 | 0.10% | 2,391,359 |
| 2016-12-06 | 2016-12-02 | 3.361 | 725,733 | -96,850 | 0.10% | 2,439,081 |
| 2016-12-02 | 2016-11-30 | 3.299 | 822,583 | +12,913 | 0.12% | 2,713,620 |
| 2016-11-30 | 2016-11-28 | 3.252 | 809,670 | -2,582 | 0.12% | 2,633,401 |
| 2016-11-29 | 2016-11-25 | 3.252 | 812,252 | -19,370 | 0.12% | 2,641,799 |
| 2016-11-28 | 2016-11-24 | 3.268 | 831,622 | +7,748 | 0.12% | 2,717,679 |
| 2016-11-23 | 2016-11-21 | 3.314 | 823,874 | +1,291 | 0.12% | 2,730,639 |
| 2016-11-18 | 2016-11-16 | 3.361 | 822,583 | +24,535 | 0.12% | 2,764,580 |
| 2016-11-14 | 2016-11-10 | 3.283 | 798,048 | +7,748 | 0.11% | 2,620,321 |
| 2016-11-11 | 2016-11-09 | 3.283 | 790,300 | -5,165 | 0.11% | 2,594,882 |
| 2016-10-27 | 2016-10-25 | 3.361 | 795,465 | -25,827 | 0.11% | 2,673,440 |
| 2016-10-24 | 2016-10-19 | 3.330 | 821,292 | +19,370 | 0.12% | 2,734,801 |
| 2016-10-19 | 2016-10-17 | 3.345 | 801,922 | -32,283 | 0.12% | 2,682,721 |
| 2016-10-18 | 2016-10-14 | 3.361 | 834,205 | +32,283 | 0.12% | 2,803,640 |
| 2016-10-13 | 2016-10-11 | 3.361 | 801,922 | -5,165 | 0.12% | 2,695,141 |
| 2016-10-06 | 2016-10-04 | 3.283 | 807,087 | +5,165 | 0.12% | 2,650,000 |
| 2016-10-03 | 2016-09-29 | 3.423 | 801,922 | +10,986 | 0.12% | 2,745,166 |
| 2016-09-21 | 2016-09-19 | 3.486 | 790,936 | -33,115 | 0.11% | 2,757,239 |
| 2016-09-15 | 2016-09-13 | 3.423 | 824,051 | +6,368 | 0.12% | 2,820,919 |
| 2016-09-13 | 2016-09-09 | 3.486 | 817,683 | +25,473 | 0.12% | 2,850,480 |
| 2016-09-12 | 2016-09-08 | 3.439 | 792,210 | -8,916 | 0.12% | 2,724,360 |
| 2016-09-02 | 2016-08-31 | 3.251 | 801,126 | -38,209 | 0.12% | 2,604,061 |
| 2016-08-26 | 2016-08-24 | 3.156 | 839,335 | +11,463 | 0.12% | 2,649,180 |
| 2016-08-23 | 2016-08-19 | 3.251 | 827,872 | -11,463 | 0.12% | 2,690,999 |
| 2016-08-19 | 2016-08-17 | 3.235 | 839,335 | +26,747 | 0.12% | 2,715,080 |
| 2016-08-18 | 2016-08-16 | 3.235 | 812,588 | -12,737 | 0.12% | 2,628,559 |
| 2016-08-17 | 2016-08-15 | 3.251 | 825,325 | +16,558 | 0.12% | 2,682,720 |
| 2016-08-16 | 2016-08-12 | 3.266 | 808,767 | +7,641 | 0.12% | 2,641,598 |
| 2016-08-09 | 2016-08-05 | 3.251 | 801,126 | -19,104 | 0.12% | 2,604,061 |
| 2016-08-08 | 2016-08-04 | 3.235 | 820,230 | +19,104 | 0.12% | 2,653,279 |
| 2016-08-05 | 2016-08-03 | 3.235 | 801,126 | +6,369 | 0.12% | 2,591,481 |
| 2016-08-04 | 2016-08-01 | 3.266 | 794,757 | -38,210 | 0.12% | 2,595,839 |
| 2016-08-03 | 2016-07-29 | 3.266 | 832,967 | -70,051 | 0.12% | 2,720,641 |
| 2016-07-29 | 2016-07-27 | 3.329 | 903,018 | +108,261 | 0.13% | 3,006,162 |
| 2016-07-26 | 2016-07-22 | 3.219 | 794,757 | -28,021 | 0.12% | 2,558,399 |
| 2016-07-25 | 2016-07-21 | 3.235 | 822,778 | -61,135 | 0.12% | 2,661,521 |
| 2016-07-22 | 2016-07-20 | 3.235 | 883,913 | +8,916 | 0.13% | 2,859,281 |
| 2016-07-13 | 2016-07-11 | 3.156 | 874,997 | -2,548 | 0.13% | 2,761,739 |
| 2016-07-12 | 2016-07-08 | 3.188 | 877,545 | -16,557 | 0.13% | 2,797,341 |
| 2016-07-08 | 2016-07-06 | 3.203 | 894,102 | -19,105 | 0.13% | 2,864,160 |
| 2016-07-07 | 2016-07-05 | 3.188 | 913,207 | -11,463 | 0.13% | 2,911,021 |
| 2016-07-06 | 2016-07-04 | 3.156 | 924,670 | +25,473 | 0.13% | 2,918,521 |
| 2016-06-29 | 2016-06-27 | 3.062 | 899,197 | -1,273 | 0.13% | 2,753,401 |
| 2016-06-21 | 2016-06-17 | 3.203 | 900,470 | +2,547 | 0.13% | 2,884,559 |
| 2016-06-17 | 2016-06-15 | 3.172 | 897,923 | +2,547 | 0.13% | 2,848,200 |
| 2016-06-14 | 2016-06-10 | 3.282 | 895,376 | -19,104 | 0.13% | 2,938,541 |
| 2016-06-08 | 2016-06-06 | 3.172 | 914,480 | -12,737 | 0.13% | 2,900,719 |
| 2016-05-27 | 2016-05-25 | 3.141 | 927,217 | +5,095 | 0.13% | 2,912,000 |
| 2016-05-23 | 2016-05-19 | 3.205 | 922,122 | +23,169 | 0.13% | 2,955,785 |
| 2016-05-09 | 2016-05-05 | 3.157 | 898,953 | +29,799 | 0.13% | 2,838,079 |
| 2016-05-03 | 2016-04-28 | 3.093 | 869,154 | -37,249 | 0.13% | 2,688,001 |
| 2016-04-28 | 2016-04-26 | 3.222 | 906,403 | -31,041 | 0.14% | 2,919,999 |
| 2016-04-27 | 2016-04-25 | 3.254 | 937,444 | -24,833 | 0.14% | 3,050,198 |
| 2016-04-19 | 2016-04-15 | 3.366 | 962,277 | +12,416 | 0.14% | 3,239,499 |
| 2016-04-18 | 2016-04-14 | 3.318 | 949,861 | +105,540 | 0.14% | 3,151,800 |
| 2016-04-08 | 2016-04-06 | 3.141 | 844,321 | -75,740 | 0.13% | 2,652,000 |
| 2016-04-06 | 2016-04-01 | 3.157 | 920,061 | -6,209 | 0.14% | 2,904,719 |
| 2016-04-05 | 2016-03-31 | 3.141 | 926,270 | -6,208 | 0.14% | 2,909,401 |
| 2016-04-01 | 2016-03-30 | 3.077 | 932,478 | +12,417 | 0.14% | 2,868,820 |
| 2016-03-30 | 2016-03-24 | 3.028 | 920,061 | +8,691 | 0.14% | 2,786,159 |
| 2016-03-29 | 2016-03-23 | 3.012 | 911,370 | +24,833 | 0.14% | 2,745,160 |
| 2016-03-24 | 2016-03-22 | 3.012 | 886,537 | +11,175 | 0.13% | 2,670,360 |
| 2016-03-23 | 2016-03-21 | 2.980 | 875,362 | -69,532 | 0.13% | 2,608,500 |
| 2016-03-22 | 2016-03-18 | 2.883 | 944,894 | +161,414 | 0.14% | 2,724,379 |
| 2016-03-09 | 2016-03-07 | 3.270 | 783,480 | -83,191 | 0.12% | 2,561,860 |
| 2016-03-08 | 2016-03-04 | 3.189 | 866,671 | +18,625 | 0.13% | 2,764,082 |
| 2016-03-07 | 2016-03-03 | 3.077 | 848,046 | +64,566 | 0.13% | 2,609,061 |
| 2016-03-04 | 2016-03-02 | 3.109 | 783,480 | +80,707 | 0.12% | 2,435,660 |
| 2016-03-02 | 2016-02-29 | 3.093 | 702,773 | +2,483 | 0.10% | 2,173,440 |
| 2016-02-26 | 2016-02-24 | 3.141 | 700,290 | -37,249 | 0.10% | 2,199,601 |
| 2016-02-24 | 2016-02-22 | 3.157 | 737,539 | +37,249 | 0.11% | 2,328,480 |
| 2016-01-29 | 2016-01-27 | 3.173 | 700,290 | -14,899 | 0.10% | 2,222,161 |
| 2016-01-28 | 2016-01-26 | 2.980 | 715,189 | +14,899 | 0.11% | 2,131,199 |
| 2016-01-27 | 2016-01-25 | 3.093 | 700,290 | -75,740 | 0.10% | 2,165,761 |
| 2016-01-26 | 2016-01-22 | 3.125 | 776,030 | -12,417 | 0.12% | 2,424,999 |
| 2016-01-25 | 2016-01-21 | 3.044 | 788,447 | +12,417 | 0.12% | 2,400,301 |
| 2016-01-22 | 2016-01-20 | 3.238 | 776,030 | -8,692 | 0.12% | 2,512,499 |
| 2016-01-19 | 2016-01-15 | 3.302 | 784,722 | -12,416 | 0.12% | 2,591,201 |
| 2016-01-15 | 2016-01-13 | 3.254 | 797,138 | +12,416 | 0.12% | 2,593,679 |
| 2016-01-13 | 2016-01-11 | 3.383 | 784,722 | +8,692 | 0.12% | 2,654,401 |
| 2016-01-06 | 2016-01-04 | 3.673 | 776,030 | -12,417 | 0.12% | 2,849,999 |
| 2015-12-28 | 2015-12-22 | 3.753 | 788,447 | +12,417 | 0.12% | 2,959,101 |
| 2015-12-17 | 2015-12-15 | 3.656 | 776,030 | +28,558 | 0.12% | 2,837,499 |
| 2015-12-11 | 2015-12-09 | 4.027 | 747,472 | -6,209 | 0.11% | 3,009,999 |
| 2015-12-09 | 2015-12-07 | 4.043 | 753,681 | -26,074 | 0.11% | 3,047,142 |
| 2015-12-02 | 2015-11-30 | 3.737 | 779,755 | -9,933 | 0.12% | 2,913,920 |
| 2015-12-01 | 2015-11-27 | 3.737 | 789,688 | -6,209 | 0.12% | 2,951,039 |
| 2015-11-30 | 2015-11-26 | 3.801 | 795,897 | -31,041 | 0.12% | 3,025,522 |
| 2015-11-27 | 2015-11-25 | 3.930 | 826,938 | -8,691 | 0.12% | 3,250,081 |
| 2015-11-24 | 2015-11-20 | 4.027 | 835,629 | +21,108 | 0.12% | 3,364,999 |
| 2015-11-23 | 2015-11-19 | 4.027 | 814,521 | -49,666 | 0.12% | 3,279,999 |
| 2015-11-19 | 2015-11-17 | 3.979 | 864,187 | +12,416 | 0.13% | 3,438,239 |
| 2015-11-18 | 2015-11-16 | 4.059 | 851,771 | -93,123 | 0.13% | 3,457,441 |
| 2015-11-17 | 2015-11-13 | 3.995 | 944,894 | +180,039 | 0.14% | 3,774,559 |
| 2015-11-11 | 2015-11-09 | 3.995 | 764,855 | -44,700 | 0.11% | 3,055,359 |
| 2015-11-10 | 2015-11-06 | 3.962 | 809,555 | +18,625 | 0.12% | 3,207,841 |
| 2015-11-09 | 2015-11-05 | 3.850 | 790,930 | +53,391 | 0.12% | 3,044,860 |
| 2015-11-06 | 2015-11-04 | 3.930 | 737,539 | +18,625 | 0.11% | 2,898,720 |
| 2015-10-29 | 2015-10-27 | 3.705 | 718,914 | +47,182 | 0.11% | 2,663,399 |
| 2015-10-27 | 2015-10-23 | 3.946 | 671,732 | -260,746 | 0.10% | 2,650,901 |
| 2015-10-26 | 2015-10-22 | 3.979 | 932,478 | +39,733 | 0.14% | 3,709,941 |
| 2015-10-23 | 2015-10-20 | 4.075 | 892,745 | +108,023 | 0.13% | 3,638,139 |
| 2015-10-22 | 2015-10-19 | 3.834 | 784,722 | +8,692 | 0.12% | 3,008,321 |
| 2015-10-20 | 2015-10-16 | 3.898 | 776,030 | +84,432 | 0.12% | 3,024,999 |
| 2015-10-19 | 2015-10-15 | 3.785 | 691,598 | +86,915 | 0.10% | 2,617,900 |
| 2015-10-16 | 2015-10-14 | 3.673 | 604,683 | +11,175 | 0.09% | 2,220,721 |
| 2015-10-13 | 2015-10-09 | 3.769 | 593,508 | +6,208 | 0.09% | 2,237,040 |
| 2015-10-08 | 2015-10-06 | 3.656 | 587,300 | +31,042 | 0.09% | 2,147,421 |
| 2015-10-05 | 2015-09-30 | 3.704 | 556,258 | +12,040 | 0.08% | 2,060,600 |
| 2015-09-24 | 2015-09-22 | 3.853 | 544,218 | -25,510 | 0.08% | 2,096,639 |
| 2015-09-21 | 2015-09-17 | 3.754 | 569,728 | +36,443 | 0.09% | 2,138,638 |
| 2015-09-15 | 2015-09-11 | 3.853 | 533,285 | -8,504 | 0.08% | 2,054,519 |
| 2015-09-14 | 2015-09-10 | 3.803 | 541,789 | +4,859 | 0.08% | 2,060,521 |
| 2015-09-11 | 2015-09-09 | 3.770 | 536,930 | +3,645 | 0.08% | 2,024,362 |
| 2015-09-10 | 2015-09-08 | 3.688 | 533,285 | +13,362 | 0.08% | 1,966,719 |
| 2015-08-31 | 2015-08-27 | 3.869 | 519,923 | -6,074 | 0.08% | 2,011,601 |
| 2015-08-28 | 2015-08-26 | 3.622 | 525,997 | -32,798 | 0.08% | 1,905,201 |
| 2015-08-19 | 2015-08-17 | 3.754 | 558,795 | +26,725 | 0.09% | 2,097,598 |
| 2015-08-14 | 2015-08-12 | 3.869 | 532,070 | -34,014 | 0.08% | 2,058,598 |
| 2015-08-13 | 2015-08-11 | 4.017 | 566,084 | +21,866 | 0.09% | 2,274,080 |
| 2015-08-12 | 2015-08-10 | 4.132 | 544,218 | +12,148 | 0.08% | 2,248,959 |
| 2015-08-04 | 2015-07-31 | 3.902 | 532,070 | +12,147 | 0.08% | 2,076,118 |
| 2015-08-03 | 2015-07-30 | 3.869 | 519,923 | -12,147 | 0.08% | 2,011,601 |
| 2015-07-23 | 2015-07-21 | 4.363 | 532,070 | +12,147 | 0.08% | 2,321,398 |
| 2015-07-17 | 2015-07-15 | 4.116 | 519,923 | -18,221 | 0.08% | 2,140,001 |
| 2015-07-15 | 2015-07-13 | 4.511 | 538,144 | -42,517 | 0.08% | 2,427,638 |
| 2015-07-13 | 2015-07-09 | 4.116 | 580,661 | +65,597 | 0.09% | 2,389,998 |
| 2015-07-09 | 2015-07-07 | 3.606 | 515,064 | +19,437 | 0.08% | 1,857,121 |
| 2015-07-06 | 2015-07-02 | 5.483 | 495,627 | -12,148 | 0.08% | 2,717,278 |
| 2015-06-26 | 2015-06-24 | 5.664 | 507,775 | -6,074 | 0.08% | 2,875,840 |
| 2015-06-25 | 2015-06-23 | 5.861 | 513,849 | +18,222 | 0.08% | 3,011,761 |
| 2015-06-24 | 2015-06-22 | 5.515 | 495,627 | +24,295 | 0.08% | 2,733,598 |
| 2015-06-09 | 2015-06-05 | 7.590 | 471,332 | -3,644 | 0.07% | 3,577,361 |
| 2015-06-08 | 2015-06-04 | 7.606 | 474,976 | -30,369 | 0.07% | 3,612,839 |
| 2015-06-05 | 2015-06-03 | 7.458 | 505,345 | -25,511 | 0.08% | 3,768,956 |
| 2015-06-04 | 2015-06-02 | 7.409 | 530,856 | -100,826 | 0.08% | 3,933,002 |
| 2015-06-03 | 2015-06-01 | 7.048 | 631,682 | -4,859 | 0.10% | 4,452,101 |
| 2015-06-02 | 2015-05-29 | 6.380 | 636,541 | +28,210 | 0.10% | 4,061,101 |
| 2015-06-01 | 2015-05-28 | 6.764 | 608,331 | -25,147 | 0.09% | 4,114,803 |
| 2015-05-29 | 2015-05-27 | 6.948 | 633,478 | -47,900 | 0.10% | 4,401,279 |
| 2015-05-28 | 2015-05-26 | 7.065 | 681,378 | -47,900 | 0.11% | 4,813,739 |
| 2015-05-27 | 2015-05-22 | 6.397 | 729,278 | -124,540 | 0.11% | 4,664,939 |
| 2015-05-26 | 2015-05-21 | 5.979 | 853,818 | +40,715 | 0.13% | 5,105,078 |
| 2015-05-22 | 2015-05-20 | 4.994 | 813,103 | +17,962 | 0.13% | 4,060,419 |
| 2015-05-21 | 2015-05-19 | 4.994 | 795,141 | +5,988 | 0.15% | 3,970,721 |
| 2015-05-18 | 2015-05-14 | 5.044 | 789,153 | -11,975 | 0.15% | 3,980,359 |
| 2015-05-08 | 2015-05-06 | 4.960 | 801,128 | -20,358 | 0.15% | 3,973,859 |
| 2015-05-06 | 2015-05-04 | 5.094 | 821,486 | -7,185 | 0.15% | 4,184,601 |
| 2015-05-05 | 2015-04-30 | 4.994 | 828,671 | -45,505 | 0.15% | 4,138,161 |
| 2015-05-04 | 2015-04-29 | 5.127 | 874,176 | +15,568 | 0.16% | 4,482,201 |
| 2015-04-30 | 2015-04-28 | 5.177 | 858,608 | -221,538 | 0.16% | 4,445,398 |
| 2015-04-29 | 2015-04-27 | 5.177 | 1,080,146 | +183,218 | 0.20% | 5,592,400 |
| 2015-04-28 | 2015-04-24 | 4.827 | 896,928 | +5,987 | 0.17% | 4,329,218 |
| 2015-04-27 | 2015-04-23 | 4.877 | 890,941 | -62,270 | 0.17% | 4,344,961 |
| 2015-04-24 | 2015-04-22 | 4.927 | 953,211 | +38,320 | 0.18% | 4,696,400 |
| 2015-04-23 | 2015-04-21 | 4.827 | 914,891 | -83,825 | 0.17% | 4,415,921 |
| 2015-04-22 | 2015-04-20 | 4.760 | 998,716 | -11,975 | 0.19% | 4,753,800 |
| 2015-04-20 | 2015-04-16 | 4.793 | 1,010,691 | -68,258 | 0.19% | 4,844,560 |
| 2015-04-17 | 2015-04-15 | 4.743 | 1,078,949 | +77,838 | 0.20% | 5,117,682 |
| 2015-04-16 | 2015-04-14 | 4.576 | 1,001,111 | -165,255 | 0.19% | 4,581,280 |
| 2015-04-15 | 2015-04-13 | 4.660 | 1,166,366 | -241,895 | 0.22% | 5,434,919 |
| 2015-04-14 | 2015-04-10 | 3.992 | 1,408,261 | -29,938 | 0.26% | 5,621,279 |
| 2015-04-13 | 2015-04-09 | 3.775 | 1,438,199 | +257,463 | 0.27% | 5,428,520 |
| 2015-04-10 | 2015-04-08 | 3.942 | 1,180,736 | +5,987 | 0.22% | 4,653,919 |
| 2015-04-09 | 2015-04-02 | 3.608 | 1,174,749 | +154,478 | 0.22% | 4,237,921 |
| 2015-04-02 | 2015-03-31 | 3.424 | 1,020,271 | -4,790 | 0.19% | 3,493,200 |
| 2015-03-24 | 2015-03-20 | 3.340 | 1,025,061 | -5,987 | 0.19% | 3,424,000 |
| 2015-03-23 | 2015-03-19 | 3.407 | 1,031,048 | -65,863 | 0.19% | 3,512,878 |
| 2015-03-20 | 2015-03-18 | 3.357 | 1,096,911 | -5,988 | 0.20% | 3,682,320 |
| 2015-03-19 | 2015-03-17 | 3.340 | 1,102,899 | -10,777 | 0.20% | 3,684,001 |
| 2015-03-18 | 2015-03-16 | 3.290 | 1,113,676 | -1,198 | 0.21% | 3,664,200 |
| 2015-03-17 | 2015-03-13 | 3.290 | 1,114,874 | +11,975 | 0.21% | 3,668,141 |
| 2015-03-13 | 2015-03-11 | 3.324 | 1,102,899 | -59,875 | 0.20% | 3,665,581 |
| 2015-03-11 | 2015-03-09 | 3.357 | 1,162,774 | -143,700 | 0.22% | 3,903,421 |
| 2015-03-09 | 2015-03-05 | 3.307 | 1,306,474 | -7,185 | 0.24% | 4,320,361 |
| 2015-03-06 | 2015-03-04 | 3.307 | 1,313,659 | +1,198 | 0.24% | 4,344,121 |
| 2015-03-03 | 2015-02-27 | 3.257 | 1,312,461 | +5,987 | 0.24% | 4,274,399 |
| 2015-02-17 | 2015-02-13 | 3.223 | 1,306,474 | +11,975 | 0.24% | 4,211,261 |
| 2015-02-16 | 2015-02-12 | 3.240 | 1,294,499 | -4,790 | 0.24% | 4,194,281 |
| 2015-02-11 | 2015-02-09 | 3.290 | 1,299,289 | -143,700 | 0.24% | 4,274,901 |
| 2015-02-10 | 2015-02-06 | 3.340 | 1,442,989 | +5,988 | 0.27% | 4,820,000 |
| 2015-02-06 | 2015-02-04 | 3.407 | 1,437,001 | +14,370 | 0.27% | 4,895,999 |
| 2015-02-05 | 2015-02-03 | 3.374 | 1,422,631 | -2,395 | 0.26% | 4,799,519 |
| 2015-02-04 | 2015-02-02 | 3.374 | 1,425,026 | +5,987 | 0.26% | 4,807,599 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,419,039 | +13,173 | 0.26% | 4,882,200 |
| 2015-02-02 | 2015-01-29 | 3.457 | 1,405,866 | +40,715 | 0.26% | 4,860,359 |
| 2015-01-30 | 2015-01-28 | 3.457 | 1,365,151 | +31,135 | 0.25% | 4,719,599 |
| 2015-01-29 | 2015-01-27 | 3.390 | 1,334,016 | +17,962 | 0.25% | 4,522,839 |
| 2015-01-22 | 2015-01-20 | 3.374 | 1,316,054 | +17,963 | 0.24% | 4,439,961 |
| 2015-01-21 | 2015-01-19 | 3.340 | 1,298,091 | +59,875 | 0.24% | 4,335,999 |
| 2015-01-15 | 2015-01-13 | 3.457 | 1,238,216 | -23,950 | 0.23% | 4,280,759 |
| 2015-01-14 | 2015-01-12 | 3.424 | 1,262,166 | +47,900 | 0.23% | 4,321,399 |
| 2015-01-13 | 2015-01-09 | 3.474 | 1,214,266 | -11,975 | 0.23% | 4,218,239 |
| 2015-01-12 | 2015-01-08 | 3.390 | 1,226,241 | +11,975 | 0.23% | 4,157,439 |
| 2015-01-09 | 2015-01-07 | 3.407 | 1,214,266 | +17,962 | 0.23% | 4,137,119 |
| 2015-01-06 | 2015-01-02 | 3.440 | 1,196,304 | +29,938 | 0.22% | 4,115,881 |
| 2014-12-30 | 2014-12-24 | 3.557 | 1,166,366 | -79,035 | 0.22% | 4,149,240 |
| 2014-12-29 | 2014-12-22 | 3.557 | 1,245,401 | +29,937 | 0.23% | 4,430,399 |
| 2014-12-23 | 2014-12-19 | 3.724 | 1,215,464 | -5,987 | 0.23% | 4,526,901 |
| 2014-12-19 | 2014-12-17 | 3.574 | 1,221,451 | -124,540 | 0.23% | 4,365,599 |
| 2014-12-18 | 2014-12-16 | 3.641 | 1,345,991 | +59,875 | 0.25% | 4,900,639 |
| 2014-12-17 | 2014-12-15 | 3.557 | 1,286,116 | -11,975 | 0.24% | 4,575,239 |
| 2014-12-16 | 2014-12-12 | 3.507 | 1,298,091 | -67,060 | 0.24% | 4,552,799 |
| 2014-12-15 | 2014-12-11 | 3.507 | 1,365,151 | -5,988 | 0.25% | 4,787,999 |
| 2014-12-12 | 2014-12-10 | 3.541 | 1,371,139 | +5,988 | 0.25% | 4,854,801 |
| 2014-12-11 | 2014-12-09 | 3.541 | 1,365,151 | -29,938 | 0.25% | 4,833,599 |
| 2014-12-10 | 2014-12-08 | 3.674 | 1,395,089 | +9,580 | 0.26% | 5,126,001 |
| 2014-12-09 | 2014-12-05 | 3.591 | 1,385,509 | -17,962 | 0.26% | 4,975,101 |
| 2014-12-08 | 2014-12-04 | 3.557 | 1,403,471 | -11,975 | 0.26% | 4,992,719 |
| 2014-12-02 | 2014-11-28 | 3.758 | 1,415,446 | +1,197 | 0.26% | 5,318,999 |
| 2014-12-01 | 2014-11-27 | 3.825 | 1,414,249 | -15,567 | 0.26% | 5,408,981 |
| 2014-11-28 | 2014-11-26 | 3.791 | 1,429,816 | -110,170 | 0.27% | 5,420,759 |
| 2014-11-27 | 2014-11-25 | 3.808 | 1,539,986 | +124,540 | 0.29% | 5,864,158 |
| 2014-11-26 | 2014-11-24 | 3.674 | 1,415,446 | +83,825 | 0.26% | 5,200,799 |
| 2014-11-25 | 2014-11-21 | 3.624 | 1,331,621 | -59,875 | 0.25% | 4,826,079 |
| 2014-11-20 | 2014-11-18 | 3.674 | 1,391,496 | -5,988 | 0.26% | 5,112,799 |
| 2014-11-17 | 2014-11-13 | 3.775 | 1,397,484 | -62,270 | 0.26% | 5,274,841 |
| 2014-11-14 | 2014-11-12 | 3.825 | 1,459,754 | -141,305 | 0.27% | 5,583,020 |
| 2014-11-13 | 2014-11-11 | 3.440 | 1,601,059 | +110,170 | 0.30% | 5,508,440 |
| 2014-11-12 | 2014-11-10 | 3.541 | 1,490,889 | -134,120 | 0.28% | 5,278,800 |
| 2014-11-11 | 2014-11-07 | 3.491 | 1,625,009 | -469,421 | 0.30% | 5,672,260 |
| 2014-11-10 | 2014-11-06 | 3.240 | 2,094,430 | +147,293 | 0.39% | 6,786,122 |
| 2014-11-04 | 2014-10-31 | 3.223 | 1,947,137 | -29,937 | 0.36% | 6,276,360 |
| 2014-11-03 | 2014-10-30 | 3.157 | 1,977,074 | -249,081 | 0.37% | 6,240,779 |
| 2014-10-31 | 2014-10-29 | 3.106 | 2,226,155 | +161,663 | 0.41% | 6,915,481 |
| 2014-10-30 | 2014-10-28 | 3.040 | 2,064,492 | -5,987 | 0.38% | 6,275,360 |
| 2014-10-29 | 2014-10-27 | 2.990 | 2,070,479 | +35,925 | 0.38% | 6,189,819 |
| 2014-10-27 | 2014-10-23 | 3.023 | 2,034,554 | +17,962 | 0.38% | 6,150,379 |
| 2014-10-24 | 2014-10-22 | 3.040 | 2,016,592 | -131,725 | 0.37% | 6,129,760 |
| 2014-10-22 | 2014-10-20 | 3.040 | 2,148,317 | +11,975 | 0.40% | 6,530,160 |
| 2014-10-21 | 2014-10-17 | 3.040 | 2,136,342 | -93,405 | 0.40% | 6,493,760 |
| 2014-10-17 | 2014-10-15 | 2.990 | 2,229,747 | -27,543 | 0.41% | 6,665,960 |
| 2014-10-16 | 2014-10-14 | 2.956 | 2,257,290 | -7,185 | 0.42% | 6,672,901 |
| 2014-10-15 | 2014-10-13 | 2.990 | 2,264,475 | +15,568 | 0.42% | 6,769,781 |
| 2014-10-14 | 2014-10-10 | 3.057 | 2,248,907 | -13,173 | 0.42% | 6,874,319 |
| 2014-10-13 | 2014-10-09 | 3.074 | 2,262,080 | +22,627 | 0.42% | 6,952,787 |
| 2014-10-10 | 2014-10-08 | 3.006 | 2,239,453 | -17,764 | 0.42% | 6,731,960 |
| 2014-10-09 | 2014-10-07 | 2.972 | 2,257,217 | -215,537 | 0.42% | 6,709,120 |
| 2014-10-08 | 2014-10-06 | 2.922 | 2,472,754 | -22,501 | 0.46% | 7,224,480 |
| 2014-10-07 | 2014-10-03 | 2.939 | 2,495,255 | -107,768 | 0.47% | 7,332,360 |
| 2014-10-06 | 2014-09-30 | 2.854 | 2,603,023 | +53,292 | 0.49% | 7,429,239 |
| 2014-10-03 | 2014-09-29 | 2.955 | 2,549,731 | +53,292 | 0.48% | 7,535,499 |
| 2014-09-30 | 2014-09-26 | 3.040 | 2,496,439 | -17,764 | 0.47% | 7,588,799 |
| 2014-09-29 | 2014-09-25 | 3.040 | 2,514,203 | -196,589 | 0.47% | 7,642,799 |
| 2014-09-26 | 2014-09-24 | 3.091 | 2,710,792 | -20,133 | 0.51% | 8,377,740 |
| 2014-09-19 | 2014-09-17 | 3.074 | 2,730,925 | -59,213 | 0.51% | 8,393,841 |
| 2014-09-10 | 2014-09-05 | 3.124 | 2,790,138 | -1,184 | 0.52% | 8,717,200 |
| 2014-09-04 | 2014-09-02 | 3.040 | 2,791,322 | -168,166 | 0.52% | 8,485,199 |
| 2014-09-03 | 2014-09-01 | 3.023 | 2,959,488 | +23,685 | 0.56% | 8,946,419 |
| 2014-09-02 | 2014-08-29 | 3.124 | 2,935,803 | +8,290 | 0.55% | 9,172,300 |
| 2014-08-28 | 2014-08-26 | 3.226 | 2,927,513 | +17,764 | 0.55% | 9,443,039 |
| 2014-08-27 | 2014-08-25 | 3.276 | 2,909,749 | -17,764 | 0.55% | 9,533,160 |
| 2014-08-26 | 2014-08-22 | 3.226 | 2,927,513 | -59,214 | 0.55% | 9,443,039 |
| 2014-08-25 | 2014-08-21 | 3.259 | 2,986,727 | +9,475 | 0.56% | 9,734,921 |
| 2014-08-19 | 2014-08-15 | 3.293 | 2,977,252 | -15,396 | 0.56% | 9,804,598 |
| 2014-08-18 | 2014-08-14 | 3.276 | 2,992,648 | +28,422 | 0.56% | 9,804,760 |
| 2014-08-14 | 2014-08-12 | 3.344 | 2,964,226 | -26,053 | 0.56% | 9,911,882 |
| 2014-08-12 | 2014-08-08 | 3.209 | 2,990,279 | -14,212 | 0.56% | 9,594,999 |
| 2014-08-07 | 2014-08-05 | 3.192 | 3,004,491 | +41,450 | 0.56% | 9,589,861 |
| 2014-08-04 | 2014-07-31 | 3.209 | 2,963,041 | +9,474 | 0.56% | 9,507,599 |
| 2014-08-01 | 2014-07-30 | 3.209 | 2,953,567 | +45,002 | 0.55% | 9,477,200 |
| 2014-07-30 | 2014-07-28 | 3.293 | 2,908,565 | +11,843 | 0.55% | 9,578,400 |
| 2014-07-29 | 2014-07-25 | 3.243 | 2,896,722 | -17,764 | 0.54% | 9,392,639 |
| 2014-07-28 | 2014-07-24 | 3.192 | 2,914,486 | -131,454 | 0.55% | 9,302,579 |
| 2014-07-25 | 2014-07-23 | 3.175 | 3,045,940 | +17,764 | 0.57% | 9,670,720 |
| 2014-07-23 | 2014-07-21 | 3.175 | 3,028,176 | +189,483 | 0.57% | 9,614,320 |
| 2014-07-15 | 2014-07-11 | 3.124 | 2,838,693 | -41,449 | 0.53% | 8,868,900 |
| 2014-07-14 | 2014-07-10 | 3.175 | 2,880,142 | -65,135 | 0.54% | 9,144,319 |
| 2014-07-11 | 2014-07-09 | 3.158 | 2,945,277 | +71,056 | 0.55% | 9,301,379 |
| 2014-07-10 | 2014-07-08 | 3.057 | 2,874,221 | -11,843 | 0.54% | 8,785,740 |
| 2014-06-25 | 2014-06-23 | 3.057 | 2,886,064 | -59,213 | 0.54% | 8,821,941 |
| 2014-06-24 | 2014-06-20 | 3.057 | 2,945,277 | -2,369 | 0.55% | 9,002,939 |
| 2014-06-20 | 2014-06-18 | 3.023 | 2,947,646 | -52,108 | 0.55% | 8,910,621 |
| 2014-06-18 | 2014-06-16 | 3.192 | 2,999,754 | +4,737 | 0.56% | 9,574,741 |
| 2014-06-17 | 2014-06-13 | 3.141 | 2,995,017 | +18,949 | 0.56% | 9,407,881 |
| 2014-06-12 | 2014-06-10 | 3.040 | 2,976,068 | -7,106 | 0.56% | 9,046,799 |
| 2014-06-11 | 2014-06-09 | 3.107 | 2,983,174 | +5,922 | 0.56% | 9,269,921 |
| 2014-06-09 | 2014-06-05 | 3.074 | 2,977,252 | -11,843 | 0.56% | 9,150,959 |
| 2014-06-06 | 2014-06-04 | 3.107 | 2,989,095 | -92,373 | 0.56% | 9,288,319 |
| 2014-06-04 | 2014-05-30 | 2.972 | 3,081,468 | +71,056 | 0.58% | 9,159,040 |
| 2014-06-03 | 2014-05-29 | 3.040 | 3,010,412 | +15,395 | 0.56% | 9,151,200 |
| 2014-05-30 | 2014-05-28 | 3.288 | 2,995,017 | -8,289 | 0.56% | 9,846,150 |
| 2014-05-29 | 2014-05-27 | 3.357 | 3,003,306 | +114,993 | 0.56% | 10,082,361 |
| 2014-05-28 | 2014-05-26 | 2.940 | 2,888,313 | -14,948 | 0.56% | 8,490,559 |
| 2014-05-27 | 2014-05-23 | 3.009 | 2,903,261 | +18,397 | 0.56% | 8,736,501 |
| 2014-05-26 | 2014-05-22 | 2.940 | 2,884,864 | -13,798 | 0.56% | 8,480,420 |
| 2014-05-23 | 2014-05-21 | 2.992 | 2,898,662 | +45,993 | 0.56% | 8,672,241 |
| 2014-05-22 | 2014-05-20 | 2.887 | 2,852,669 | -502,466 | 0.55% | 8,236,919 |
| 2014-05-21 | 2014-05-19 | 2.922 | 3,355,135 | -250,657 | 0.65% | 9,804,481 |
| 2014-05-20 | 2014-05-16 | 2.905 | 3,605,792 | -472,571 | 0.70% | 10,474,239 |
| 2014-05-19 | 2014-05-15 | 2.957 | 4,078,363 | -80,486 | 0.79% | 12,059,801 |
| 2014-05-16 | 2014-05-14 | 2.957 | 4,158,849 | -190,868 | 0.80% | 12,297,800 |
| 2014-05-15 | 2014-05-13 | 2.957 | 4,349,717 | -85,086 | 0.84% | 12,862,200 |
| 2014-05-14 | 2014-05-12 | 2.957 | 4,434,803 | -172,471 | 0.86% | 13,113,801 |
| 2014-05-13 | 2014-05-09 | 2.940 | 4,607,274 | -19,546 | 0.89% | 13,543,661 |
| 2014-05-12 | 2014-05-08 | 2.974 | 4,626,820 | -170,172 | 0.89% | 13,762,079 |
| 2014-05-09 | 2014-05-07 | 3.096 | 4,796,992 | -114,980 | 0.93% | 14,852,321 |
| 2014-05-08 | 2014-05-05 | 3.114 | 4,911,972 | -172,471 | 0.95% | 15,293,759 |
| 2014-05-07 | 2014-05-02 | 3.201 | 5,084,443 | -68,989 | 0.98% | 16,272,960 |
| 2014-05-05 | 2014-04-30 | 3.131 | 5,153,432 | -28,745 | 1.00% | 16,135,201 |
| 2014-05-02 | 2014-04-29 | 3.148 | 5,182,177 | -273,654 | 1.00% | 16,315,341 |
| 2014-04-30 | 2014-04-28 | 3.253 | 5,455,831 | -108,081 | 1.05% | 17,746,301 |
| 2014-04-29 | 2014-04-25 | 3.305 | 5,563,912 | -60,940 | 1.08% | 18,388,199 |
| 2014-04-25 | 2014-04-23 | 3.305 | 5,624,852 | +57,490 | 1.09% | 18,589,600 |
| 2014-04-23 | 2014-04-17 | 3.427 | 5,567,362 | +5,749 | 1.08% | 19,077,481 |
| 2014-04-16 | 2014-04-14 | 3.479 | 5,561,613 | +28,745 | 1.07% | 19,348,001 |
| 2014-04-15 | 2014-04-11 | 3.514 | 5,532,868 | +5,749 | 1.07% | 19,440,481 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,527,119 | -22,996 | 1.07% | 19,516,422 |
| 2014-04-10 | 2014-04-08 | 3.531 | 5,550,115 | +4,600 | 1.07% | 19,597,621 |
| 2014-04-09 | 2014-04-07 | 3.548 | 5,545,515 | -88,536 | 1.07% | 19,677,838 |
| 2014-04-07 | 2014-04-03 | 3.618 | 5,634,051 | +3,450 | 1.09% | 20,384,002 |
| 2014-04-03 | 2014-04-01 | 3.705 | 5,630,601 | -215,014 | 1.09% | 20,861,220 |
| 2014-04-02 | 2014-03-31 | 3.740 | 5,845,615 | -216,163 | 1.13% | 21,861,200 |
| 2014-04-01 | 2014-03-28 | 3.809 | 6,061,778 | -264,456 | 1.17% | 23,091,358 |
| 2014-03-31 | 2014-03-27 | 3.879 | 6,326,234 | +22,996 | 1.22% | 24,538,920 |
| 2014-03-28 | 2014-03-26 | 3.896 | 6,303,238 | -252,957 | 1.22% | 24,559,361 |
| 2014-03-27 | 2014-03-25 | 3.862 | 6,556,195 | -71,288 | 1.27% | 25,316,880 |
| 2014-03-26 | 2014-03-24 | 3.931 | 6,627,483 | -14,948 | 1.28% | 26,053,280 |
| 2014-03-25 | 2014-03-21 | 3.862 | 6,642,431 | -57,490 | 1.28% | 25,649,882 |
| 2014-03-24 | 2014-03-20 | 3.844 | 6,699,921 | -5,749 | 1.29% | 25,755,340 |
| 2014-03-18 | 2014-03-14 | 3.740 | 6,705,670 | +17,247 | 1.30% | 25,077,600 |
| 2014-03-11 | 2014-03-07 | 3.983 | 6,688,423 | -5,749 | 1.29% | 26,641,861 |
| 2014-03-10 | 2014-03-06 | 4.018 | 6,694,172 | +5,749 | 1.29% | 26,897,640 |
| 2014-03-07 | 2014-03-05 | 3.896 | 6,688,423 | -151,774 | 1.29% | 26,060,161 |
| 2014-03-06 | 2014-03-04 | 3.862 | 6,840,197 | -318,497 | 1.32% | 26,413,559 |
| 2014-03-05 | 2014-03-03 | 3.931 | 7,158,694 | +20,697 | 1.38% | 28,141,522 |
| 2014-03-04 | 2014-02-28 | 3.896 | 7,137,997 | +6,899 | 1.38% | 27,811,840 |
| 2014-03-03 | 2014-02-27 | 3.896 | 7,131,098 | +40,243 | 1.38% | 27,784,959 |
| 2014-02-28 | 2014-02-26 | 3.879 | 7,090,855 | +132,228 | 1.37% | 27,504,820 |
| 2014-02-27 | 2014-02-25 | 3.914 | 6,958,627 | +57,490 | 1.34% | 27,233,999 |
| 2014-02-26 | 2014-02-24 | 4.001 | 6,901,137 | +59,790 | 1.33% | 27,609,200 |
| 2014-02-25 | 2014-02-21 | 3.931 | 6,841,347 | -17,247 | 1.32% | 26,894,000 |
| 2014-02-21 | 2014-02-19 | 4.105 | 6,858,594 | +89,685 | 1.33% | 28,154,799 |
| 2014-02-20 | 2014-02-18 | 4.175 | 6,768,909 | +49,441 | 1.31% | 28,257,599 |
| 2014-02-19 | 2014-02-17 | 4.070 | 6,719,468 | -75,887 | 1.30% | 27,349,922 |
| 2014-02-18 | 2014-02-14 | 4.053 | 6,795,355 | -11,498 | 1.31% | 27,540,601 |
| 2014-02-17 | 2014-02-13 | 3.983 | 6,806,853 | -66,689 | 1.32% | 27,113,600 |
| 2014-02-14 | 2014-02-12 | 4.035 | 6,873,542 | -17,247 | 1.33% | 27,737,921 |
| 2014-02-13 | 2014-02-11 | 4.140 | 6,890,789 | -91,984 | 1.33% | 28,526,681 |
| 2014-02-12 | 2014-02-10 | 4.035 | 6,982,773 | -40,243 | 1.35% | 28,178,719 |
| 2014-02-11 | 2014-02-07 | 4.018 | 7,023,016 | +24,145 | 1.36% | 28,218,958 |
| 2014-01-29 | 2014-01-27 | 3.827 | 6,998,871 | -5,749 | 1.35% | 26,782,802 |
| 2014-01-28 | 2014-01-24 | 4.018 | 7,004,620 | +28,746 | 1.35% | 28,145,042 |
| 2014-01-27 | 2014-01-23 | 4.192 | 6,975,874 | -34,495 | 1.35% | 29,242,938 |
| 2014-01-24 | 2014-01-22 | 4.192 | 7,010,369 | -354,140 | 1.35% | 29,387,542 |
| 2014-01-23 | 2014-01-21 | 4.227 | 7,364,509 | -109,232 | 1.42% | 31,128,300 |
| 2014-01-22 | 2014-01-20 | 4.157 | 7,473,741 | -90,834 | 1.44% | 31,070,002 |
| 2014-01-21 | 2014-01-17 | 4.175 | 7,564,575 | -57,491 | 1.46% | 31,579,199 |
| 2014-01-20 | 2014-01-16 | 4.244 | 7,622,066 | -375,986 | 1.47% | 32,349,522 |
| 2014-01-17 | 2014-01-15 | 4.314 | 7,998,052 | -94,284 | 1.55% | 34,501,759 |
| 2014-01-16 | 2014-01-14 | 4.314 | 8,092,336 | +86,235 | 1.56% | 34,908,479 |
| 2014-01-15 | 2014-01-13 | 4.314 | 8,006,101 | -232,261 | 1.55% | 34,536,481 |
| 2014-01-14 | 2014-01-10 | 4.331 | 8,238,362 | +126,479 | 1.59% | 35,681,702 |
| 2014-01-13 | 2014-01-09 | 4.331 | 8,111,883 | -63,239 | 1.57% | 35,133,900 |
| 2014-01-10 | 2014-01-08 | 4.262 | 8,175,122 | -150,625 | 1.58% | 34,838,999 |
| 2014-01-09 | 2014-01-07 | 4.296 | 8,325,747 | -215,014 | 1.61% | 35,770,540 |
| 2014-01-08 | 2014-01-06 | 4.192 | 8,540,761 | -603,648 | 1.65% | 35,802,961 |
| 2014-01-07 | 2014-01-03 | 4.018 | 9,144,409 | -166,722 | 1.77% | 36,742,860 |
| 2014-01-06 | 2014-01-02 | 3.879 | 9,311,131 | +25,296 | 1.80% | 36,117,081 |
| 2014-01-03 | 2013-12-31 | 3.635 | 9,285,835 | -373,687 | 1.79% | 33,757,680 |
| 2014-01-02 | 2013-12-27 | 3.653 | 9,659,522 | -212,714 | 1.87% | 35,284,199 |
| 2013-12-30 | 2013-12-24 | 3.653 | 9,872,236 | -264,456 | 1.91% | 36,061,199 |
| 2013-12-27 | 2013-12-20 | 3.583 | 10,136,692 | -85,085 | 1.96% | 36,321,921 |
| 2013-12-23 | 2013-12-19 | 3.635 | 10,221,777 | -273,654 | 1.98% | 37,160,199 |
| 2013-12-20 | 2013-12-18 | 3.688 | 10,495,431 | -409,331 | 2.03% | 38,702,719 |
| 2013-12-19 | 2013-12-17 | 3.688 | 10,904,762 | -365,639 | 2.11% | 40,212,159 |
| 2013-12-18 | 2013-12-16 | 3.827 | 11,270,401 | -343,792 | 2.18% | 43,128,801 |
| 2013-12-17 | 2013-12-13 | 3.914 | 11,614,193 | -189,718 | 2.24% | 45,454,501 |
| 2013-12-16 | 2013-12-12 | 3.896 | 11,803,911 | -63,239 | 2.28% | 45,991,681 |
| 2013-12-13 | 2013-12-11 | 4.105 | 11,867,150 | -148,325 | 2.29% | 48,715,120 |
| 2013-12-12 | 2013-12-10 | 4.192 | 12,015,475 | -285,152 | 2.32% | 50,369,000 |
| 2013-12-11 | 2013-12-09 | 4.018 | 12,300,627 | -17,247 | 2.38% | 49,424,760 |
| 2013-12-10 | 2013-12-06 | 4.053 | 12,317,874 | +507,064 | 2.38% | 49,922,579 |
| 2013-12-09 | 2013-12-05 | 3.862 | 11,810,810 | +14,948 | 2.28% | 45,607,682 |
| 2013-12-06 | 2013-12-04 | 3.896 | 11,795,862 | -77,037 | 2.28% | 45,960,320 |
| 2013-12-05 | 2013-12-03 | 3.862 | 11,872,899 | +193,167 | 2.29% | 45,847,439 |
| 2013-12-04 | 2013-12-02 | 3.931 | 11,679,732 | +190,868 | 2.26% | 45,914,161 |
| 2013-12-02 | 2013-11-28 | 3.653 | 11,488,864 | +20,697 | 2.22% | 41,966,401 |
| 2013-11-28 | 2013-11-26 | 3.618 | 11,468,167 | -94,284 | 2.22% | 41,491,839 |
| 2013-11-27 | 2013-11-25 | 3.635 | 11,562,451 | -80,487 | 2.23% | 42,034,078 |
| 2013-11-26 | 2013-11-22 | 3.496 | 11,642,938 | +22,996 | 2.25% | 40,706,520 |
| 2013-11-22 | 2013-11-20 | 3.601 | 11,619,942 | -22,996 | 2.25% | 41,838,841 |
| 2013-11-21 | 2013-11-19 | 3.566 | 11,642,938 | -55,191 | 2.25% | 41,516,600 |
| 2013-11-20 | 2013-11-18 | 3.583 | 11,698,129 | -155,223 | 2.26% | 41,916,881 |
| 2013-11-18 | 2013-11-14 | 3.583 | 11,853,352 | +80,486 | 2.29% | 42,473,078 |
| 2013-11-15 | 2013-11-13 | 3.566 | 11,772,866 | +109,232 | 2.28% | 41,979,900 |
| 2013-11-14 | 2013-11-12 | 3.531 | 11,663,634 | -40,244 | 2.25% | 41,184,639 |
| 2013-11-13 | 2013-11-11 | 3.531 | 11,703,878 | +17,247 | 2.26% | 41,326,741 |
| 2013-11-12 | 2013-11-08 | 3.722 | 11,686,631 | +28,746 | 2.26% | 43,501,922 |
| 2013-11-11 | 2013-11-07 | 3.844 | 11,657,885 | -86,236 | 2.25% | 44,814,379 |
| 2013-11-08 | 2013-11-06 | 3.914 | 11,744,121 | +496,716 | 2.27% | 45,963,001 |
| 2013-11-07 | 2013-11-05 | 4.053 | 11,247,405 | +730,127 | 2.17% | 45,584,122 |
| 2013-11-06 | 2013-11-04 | 3.896 | 10,517,278 | +674,937 | 2.03% | 40,978,562 |
| 2013-11-05 | 2013-11-01 | 3.722 | 9,842,341 | +28,745 | 1.90% | 36,636,799 |
| 2013-10-31 | 2013-10-29 | 3.757 | 9,813,596 | +747,374 | 1.90% | 36,871,199 |
| 2013-10-30 | 2013-10-28 | 3.827 | 9,066,222 | +1,750,005 | 1.75% | 34,694,000 |
| 2013-10-28 | 2013-10-24 | 3.531 | 7,316,217 | +32,195 | 1.41% | 25,833,780 |
| 2013-10-25 | 2013-10-23 | 3.670 | 7,284,022 | +542,708 | 1.41% | 26,733,698 |
| 2013-10-24 | 2013-10-22 | 3.775 | 6,741,314 | +116,130 | 1.30% | 25,445,420 |
| 2013-10-22 | 2013-10-18 | 3.740 | 6,625,184 | +20,697 | 1.28% | 24,776,602 |
| 2013-10-21 | 2013-10-17 | 3.775 | 6,604,487 | +146,025 | 1.28% | 24,928,960 |
| 2013-10-18 | 2013-10-16 | 3.792 | 6,458,462 | +114,981 | 1.25% | 24,490,122 |
| 2013-10-17 | 2013-10-15 | 3.879 | 6,343,481 | -5,749 | 1.23% | 24,605,820 |
| 2013-10-15 | 2013-10-10 | 3.862 | 6,349,230 | +148,325 | 1.23% | 24,517,680 |
| 2013-10-11 | 2013-10-09 | 3.810 | 6,200,905 | -262,156 | 1.20% | 23,623,347 |
| 2013-10-10 | 2013-10-08 | 3.827 | 6,463,061 | +168,932 | 1.25% | 24,735,538 |
| 2013-10-09 | 2013-10-07 | 3.827 | 6,294,129 | -56,961 | 1.23% | 24,088,999 |
| 2013-10-08 | 2013-10-04 | 3.845 | 6,351,090 | -62,656 | 1.24% | 24,418,501 |
| 2013-10-07 | 2013-10-03 | 3.827 | 6,413,746 | -146,958 | 1.25% | 24,546,799 |
| 2013-10-04 | 2013-10-02 | 3.827 | 6,560,704 | -250,626 | 1.28% | 25,109,239 |
| 2013-10-03 | 2013-09-30 | 3.810 | 6,811,330 | -2,279 | 1.33% | 25,948,859 |
| 2013-09-30 | 2013-09-26 | 3.862 | 6,813,609 | +17,088 | 1.33% | 26,316,401 |
| 2013-09-27 | 2013-09-25 | 3.915 | 6,796,521 | -22,784 | 1.33% | 26,608,362 |
| 2013-09-26 | 2013-09-24 | 3.915 | 6,819,305 | +17,088 | 1.33% | 26,697,561 |
| 2013-09-25 | 2013-09-23 | 3.827 | 6,802,217 | +5,696 | 1.33% | 26,033,562 |
| 2013-09-24 | 2013-09-19 | 3.933 | 6,796,521 | -74,048 | 1.33% | 26,727,682 |
| 2013-09-23 | 2013-09-18 | 3.915 | 6,870,569 | +14,810 | 1.34% | 26,898,260 |
| 2013-09-19 | 2013-09-17 | 4.020 | 6,855,759 | -88,859 | 1.34% | 27,562,438 |
| 2013-09-18 | 2013-09-16 | 3.915 | 6,944,618 | -63,795 | 1.35% | 27,188,161 |
| 2013-09-17 | 2013-09-13 | 3.968 | 7,008,413 | +586,692 | 1.37% | 27,807,038 |
| 2013-09-16 | 2013-09-12 | 4.424 | 6,421,721 | +43,290 | 1.25% | 28,410,481 |
| 2013-09-12 | 2013-09-10 | 4.968 | 6,378,431 | +68,353 | 1.24% | 31,690,341 |
| 2013-09-11 | 2013-09-09 | 5.126 | 6,310,078 | +516,061 | 1.23% | 32,347,758 |
| 2013-09-10 | 2013-09-06 | 5.319 | 5,794,017 | +37,594 | 1.13% | 30,821,162 |
| 2013-09-09 | 2013-09-05 | 5.390 | 5,756,423 | -632,261 | 1.12% | 31,025,421 |
| 2013-09-06 | 2013-09-04 | 5.390 | 6,388,684 | -306,447 | 1.25% | 34,433,121 |
| 2013-09-05 | 2013-09-03 | 5.355 | 6,695,131 | -457,962 | 1.31% | 35,849,700 |
| 2013-09-04 | 2013-09-02 | 5.513 | 7,153,093 | -331,510 | 1.40% | 39,432,120 |
| 2013-09-03 | 2013-08-30 | 5.442 | 7,484,603 | -5,696 | 1.46% | 40,734,001 |
| 2013-09-02 | 2013-08-29 | 5.513 | 7,490,299 | -269,992 | 1.46% | 41,291,001 |
| 2013-08-30 | 2013-08-28 | 5.372 | 7,760,291 | -34,177 | 1.51% | 41,689,438 |
| 2013-08-28 | 2013-08-26 | 5.161 | 7,794,468 | -1,139 | 1.52% | 40,230,962 |
| 2013-08-27 | 2013-08-23 | 5.232 | 7,795,607 | +10,253 | 1.52% | 40,784,281 |
| 2013-08-26 | 2013-08-22 | 5.284 | 7,785,354 | +397,584 | 1.52% | 41,140,681 |
| 2013-08-23 | 2013-08-21 | 5.548 | 7,387,770 | +390,749 | 1.44% | 40,985,200 |
| 2013-08-22 | 2013-08-20 | 5.671 | 6,997,021 | +305,308 | 1.36% | 39,677,318 |
| 2013-08-21 | 2013-08-19 | 5.442 | 6,691,713 | +1,026,427 | 1.31% | 36,418,798 |
| 2013-08-20 | 2013-08-16 | 5.758 | 5,665,286 | -358,851 | 1.11% | 32,622,880 |
| 2013-08-19 | 2013-08-15 | 5.671 | 6,024,137 | -222,146 | 1.18% | 34,160,481 |
| 2013-08-16 | 2013-08-13 | 5.600 | 6,246,283 | +17,089 | 1.22% | 34,981,542 |
| 2013-08-15 | 2013-08-12 | 5.600 | 6,229,194 | +97,971 | 1.22% | 34,885,837 |
| 2013-08-13 | 2013-08-09 | 5.583 | 6,131,223 | +199,362 | 1.20% | 34,229,523 |
| 2013-08-12 | 2013-08-08 | 5.548 | 5,931,861 | -27,341 | 1.16% | 32,908,240 |
| 2013-08-09 | 2013-08-07 | 5.548 | 5,959,202 | -71,770 | 1.16% | 33,059,920 |
| 2013-08-08 | 2013-08-06 | 5.495 | 6,030,972 | +473,911 | 1.18% | 33,140,439 |
| 2013-08-07 | 2013-08-05 | 5.513 | 5,557,061 | +30,758 | 1.08% | 30,633,839 |
| 2013-08-06 | 2013-08-02 | 5.442 | 5,526,303 | +42,151 | 1.08% | 30,076,202 |
| 2013-08-05 | 2013-08-01 | 5.284 | 5,484,152 | -70,631 | 1.07% | 28,980,281 |
| 2013-08-02 | 2013-07-31 | 5.197 | 5,554,783 | +37,594 | 1.08% | 28,865,921 |
| 2013-08-01 | 2013-07-30 | 5.284 | 5,517,189 | +747,321 | 1.08% | 29,154,861 |
| 2013-07-31 | 2013-07-29 | 5.267 | 4,769,868 | +424,925 | 0.93% | 25,122,001 |
| 2013-07-30 | 2013-07-26 | 5.249 | 4,344,943 | +1,004,782 | 0.85% | 22,807,721 |
| 2013-07-29 | 2013-07-25 | 5.249 | 3,340,161 | +747,321 | 0.65% | 17,533,362 |
| 2013-07-26 | 2013-07-24 | 5.319 | 2,592,840 | +838,458 | 0.51% | 13,792,562 |
| 2013-07-25 | 2013-07-23 | 5.442 | 1,754,382 | +33,037 | 0.34% | 9,548,001 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,721,345 | +755,296 | 0.34% | 8,914,902 |
| 2013-07-23 | 2013-07-19 | 5.074 | 966,049 | +280,245 | 0.19% | 4,901,439 |
| 2013-07-22 | 2013-07-18 | 5.074 | 685,804 | +178,856 | 0.13% | 3,479,561 |
| 2013-07-19 | 2013-07-17 | 5.056 | 506,948 | -63,796 | 0.10% | 2,563,200 |
| 2013-07-18 | 2013-07-16 | 5.337 | 570,744 | -5,696 | 0.11% | 3,046,082 |
| 2013-07-17 | 2013-07-15 | 5.302 | 576,440 | +25,063 | 0.11% | 3,056,241 |
| 2013-07-16 | 2013-07-12 | 5.337 | 551,377 | -26,202 | 0.11% | 2,942,719 |
| 2013-07-15 | 2013-07-11 | 5.126 | 577,579 | -9,114 | 0.11% | 2,960,880 |
| 2013-07-12 | 2013-07-10 | 4.881 | 586,693 | -59,238 | 0.11% | 2,863,402 |
| 2013-07-11 | 2013-07-09 | 4.582 | 645,931 | +118,477 | 0.13% | 2,959,738 |
| 2013-07-10 | 2013-07-08 | 4.459 | 527,454 | +15,949 | 0.10% | 2,352,041 |
| 2013-07-09 | 2013-07-05 | 4.407 | 511,505 | +5,696 | 0.10% | 2,253,981 |
| 2013-07-08 | 2013-07-04 | 4.354 | 505,809 | -28,480 | 0.10% | 2,202,241 |
| 2013-07-05 | 2013-07-03 | 4.301 | 534,289 | -28,480 | 0.10% | 2,298,100 |
| 2013-07-04 | 2013-07-02 | 4.319 | 562,769 | +52,403 | 0.11% | 2,430,479 |
| 2013-07-03 | 2013-06-28 | 4.301 | 510,366 | -5,696 | 0.10% | 2,195,202 |
| 2013-07-02 | 2013-06-27 | 4.266 | 516,062 | -22,784 | 0.10% | 2,201,581 |
| 2013-06-28 | 2013-06-26 | 4.319 | 538,846 | +22,784 | 0.11% | 2,327,161 |
| 2013-06-27 | 2013-06-25 | 4.301 | 516,062 | +5,696 | 0.10% | 2,219,702 |
| 2013-06-26 | 2013-06-24 | 4.178 | 510,366 | +13,671 | 0.10% | 2,132,482 |
| 2013-06-25 | 2013-06-21 | 4.231 | 496,695 | +11,392 | 0.10% | 2,101,520 |
| 2013-06-20 | 2013-06-18 | 4.266 | 485,303 | -15,949 | 0.09% | 2,070,360 |
| 2013-06-19 | 2013-06-17 | 4.213 | 501,252 | -231,259 | 0.10% | 2,112,000 |
| 2013-06-18 | 2013-06-14 | 4.213 | 732,511 | -798,586 | 0.14% | 3,086,399 |
| 2013-06-17 | 2013-06-13 | 4.196 | 1,531,097 | -11,392 | 0.30% | 6,424,321 |
| 2013-06-14 | 2013-06-11 | 4.213 | 1,542,489 | -164,046 | 0.30% | 6,499,200 |
| 2013-06-13 | 2013-06-10 | 4.091 | 1,706,535 | -20,506 | 0.33% | 6,980,680 |
| 2013-06-11 | 2013-06-07 | 3.985 | 1,727,041 | -41,011 | 0.34% | 6,882,641 |
| 2013-06-10 | 2013-06-06 | 3.897 | 1,768,052 | -254,044 | 0.34% | 6,890,879 |
| 2013-06-07 | 2013-06-05 | 3.827 | 2,022,096 | +216,450 | 0.39% | 7,739,001 |
| 2013-06-06 | 2013-06-04 | 3.792 | 1,805,646 | +29,619 | 0.35% | 6,847,199 |
| 2013-06-05 | 2013-06-03 | 3.862 | 1,776,027 | +3,418 | 0.35% | 6,859,601 |
| 2013-06-04 | 2013-05-31 | 3.845 | 1,772,609 | -501,252 | 0.35% | 6,815,280 |
| 2013-06-03 | 2013-05-30 | 3.669 | 2,273,861 | +484,164 | 0.44% | 8,343,280 |
| 2013-05-31 | 2013-05-29 | 3.494 | 1,789,697 | -91,137 | 0.35% | 6,252,579 |
| 2013-05-28 | 2013-05-24 | 3.301 | 1,880,834 | -45,568 | 0.37% | 6,207,760 |
| 2013-05-27 | 2013-05-23 | 2.914 | 1,926,402 | +85,440 | 0.38% | 5,614,119 |
| 2013-05-21 | 2013-05-16 | 2.839 | 1,840,962 | +53,448 | 0.36% | 5,225,962 |
| 2013-05-20 | 2013-05-15 | 2.839 | 1,787,514 | -33,184 | 0.36% | 5,074,239 |
| 2013-05-16 | 2013-05-14 | 2.784 | 1,820,698 | -11,062 | 0.37% | 5,069,679 |
| 2013-05-02 | 2013-04-29 | 2.640 | 1,831,760 | +14,380 | 0.37% | 4,835,521 |
| 2013-04-30 | 2013-04-26 | 2.622 | 1,817,380 | -8,849 | 0.37% | 4,764,700 |
| 2013-04-26 | 2013-04-24 | 2.604 | 1,826,229 | -45,352 | 0.37% | 4,754,880 |
| 2013-04-25 | 2013-04-23 | 2.567 | 1,871,581 | -55,306 | 0.38% | 4,805,281 |
| 2013-04-18 | 2013-04-16 | 2.676 | 1,926,887 | -35,397 | 0.39% | 5,156,319 |
| 2013-04-17 | 2013-04-15 | 2.712 | 1,962,284 | +4,425 | 0.39% | 5,322,001 |
| 2013-04-16 | 2013-04-12 | 2.712 | 1,957,859 | +27,653 | 0.39% | 5,310,000 |
| 2013-04-15 | 2013-04-11 | 2.712 | 1,930,206 | +27,654 | 0.39% | 5,235,001 |
| 2013-04-03 | 2013-03-28 | 2.694 | 1,902,552 | -22,123 | 0.38% | 5,125,599 |
| 2013-04-02 | 2013-03-27 | 2.748 | 1,924,675 | +55,307 | 0.39% | 5,289,600 |
| 2013-03-28 | 2013-03-26 | 2.803 | 1,869,368 | -16,592 | 0.38% | 5,238,999 |
| 2013-03-25 | 2013-03-21 | 2.857 | 1,885,960 | -16,592 | 0.38% | 5,387,799 |
| 2013-03-20 | 2013-03-18 | 2.676 | 1,902,552 | +33,184 | 0.38% | 5,091,199 |
| 2013-03-14 | 2013-03-12 | 2.784 | 1,869,368 | -16,592 | 0.38% | 5,205,199 |
| 2013-03-13 | 2013-03-11 | 2.893 | 1,885,960 | -27,654 | 0.38% | 5,455,999 |
| 2013-03-12 | 2013-03-08 | 2.929 | 1,913,614 | -19,910 | 0.38% | 5,605,201 |
| 2013-03-11 | 2013-03-07 | 2.947 | 1,933,524 | +55,307 | 0.39% | 5,698,479 |
| 2013-03-04 | 2013-02-28 | 2.766 | 1,878,217 | +14,379 | 0.38% | 5,195,879 |
| 2013-02-28 | 2013-02-26 | 2.658 | 1,863,838 | +22,123 | 0.37% | 4,953,901 |
| 2013-02-08 | 2013-02-06 | 2.604 | 1,841,715 | +9,955 | 0.37% | 4,795,200 |
| 2013-02-06 | 2013-02-04 | 2.857 | 1,831,760 | -9,955 | 0.37% | 5,232,961 |
| 2013-01-29 | 2013-01-25 | 2.875 | 1,841,715 | -9,955 | 0.37% | 5,294,700 |
| 2013-01-23 | 2013-01-21 | 2.947 | 1,851,670 | -11,062 | 0.37% | 5,457,239 |
| 2013-01-22 | 2013-01-18 | 2.947 | 1,862,732 | +67,475 | 0.37% | 5,489,841 |
| 2013-01-21 | 2013-01-17 | 2.947 | 1,795,257 | -80,748 | 0.36% | 5,290,979 |
| 2013-01-18 | 2013-01-16 | 2.929 | 1,876,005 | -108,401 | 0.38% | 5,495,039 |
| 2013-01-15 | 2013-01-11 | 2.929 | 1,984,406 | -23,229 | 0.40% | 5,812,559 |
| 2013-01-14 | 2013-01-10 | 3.038 | 2,007,635 | -54,201 | 0.40% | 6,098,399 |
| 2013-01-11 | 2013-01-09 | 3.038 | 2,061,836 | +222,333 | 0.41% | 6,263,040 |
| 2013-01-09 | 2013-01-07 | 2.839 | 1,839,503 | -5,530 | 0.37% | 5,221,821 |
| 2013-01-03 | 2012-12-31 | 2.839 | 1,845,033 | +5,530 | 0.37% | 5,237,519 |
| 2013-01-02 | 2012-12-27 | 2.730 | 1,839,503 | -28,759 | 0.37% | 5,022,261 |
| 2012-12-21 | 2012-12-19 | 2.495 | 1,868,262 | +28,759 | 0.38% | 4,661,639 |
| 2012-12-18 | 2012-12-14 | 2.513 | 1,839,503 | +19,911 | 0.37% | 4,623,141 |
| 2012-12-17 | 2012-12-13 | 2.423 | 1,819,592 | -11,062 | 0.37% | 4,408,599 |
| 2012-12-11 | 2012-12-07 | 2.351 | 1,830,654 | -5,530 | 0.37% | 4,303,001 |
| 2012-12-10 | 2012-12-06 | 2.296 | 1,836,184 | +38,714 | 0.37% | 4,216,399 |
| 2012-12-04 | 2012-11-30 | 2.170 | 1,797,470 | +5,531 | 0.36% | 3,900,001 |
| 2012-11-30 | 2012-11-28 | 2.115 | 1,791,939 | +11,061 | 0.36% | 3,790,800 |
| 2012-11-14 | 2012-11-12 | 2.278 | 1,780,878 | +55,307 | 0.36% | 4,057,201 |
| 2012-11-12 | 2012-11-08 | 2.314 | 1,725,571 | -28,759 | 0.35% | 3,993,600 |
| 2012-11-06 | 2012-11-02 | 2.314 | 1,754,330 | +11,061 | 0.35% | 4,060,159 |
| 2012-11-05 | 2012-11-01 | 2.296 | 1,743,269 | +17,698 | 0.35% | 4,003,040 |
| 2012-10-19 | 2012-10-17 | 2.296 | 1,725,571 | -11,061 | 0.35% | 3,962,400 |
| 2012-10-04 | 2012-09-28 | 2.206 | 1,736,632 | -22,123 | 0.35% | 3,830,800 |
| 2012-09-27 | 2012-09-25 | 2.224 | 1,758,755 | +22,123 | 0.35% | 3,911,400 |
| 2012-09-04 | 2012-08-31 | 1.989 | 1,736,632 | +3,318 | 0.35% | 3,454,000 |
| 2012-08-16 | 2012-08-14 | 2.007 | 1,733,314 | +5,531 | 0.35% | 3,478,741 |
| 2012-05-29 | 2012-05-25 | 2.162 | 1,727,783 | +36,918 | 0.35% | 3,734,885 |
| 2012-05-21 | 2012-05-17 | 2.236 | 1,690,865 | +2,165 | 0.35% | 3,780,041 |
| 2012-03-14 | 2012-03-12 | 2.309 | 1,688,700 | -5,412 | 0.35% | 3,900,001 |
| 2012-03-09 | 2012-03-07 | 2.309 | 1,694,112 | +194,850 | 0.35% | 3,912,500 |
| 2012-03-08 | 2012-03-06 | 2.346 | 1,499,262 | -18,403 | 0.31% | 3,517,900 |
| 2012-03-05 | 2012-03-01 | 2.383 | 1,517,665 | +23,815 | 0.31% | 3,617,161 |
| 2012-02-24 | 2012-02-22 | 2.420 | 1,493,850 | -16,237 | 0.31% | 3,615,601 |
| 2012-02-06 | 2012-02-02 | 2.291 | 1,510,087 | +32,475 | 0.31% | 3,459,600 |
| 2011-11-01 | 2011-10-28 | 2.383 | 1,477,612 | -4,330 | 0.30% | 3,521,700 |
| 2011-10-07 | 2011-10-04 | 1.866 | 1,481,942 | -4,330 | 0.30% | 2,765,380 |
| 2011-09-15 | 2011-09-12 | 2.587 | 1,486,272 | +10,928 | 0.31% | 3,845,213 |
| 2011-08-29 | 2011-08-25 | 2.550 | 1,475,344 | -209,535 | 0.31% | 3,762,021 |
| 2011-08-26 | 2011-08-24 | 2.550 | 1,684,879 | -567,357 | 0.35% | 4,296,320 |
| 2011-08-25 | 2011-08-23 | 2.550 | 2,252,236 | -135,392 | 0.47% | 5,743,039 |
| 2011-08-24 | 2011-08-22 | 2.550 | 2,387,628 | -95,634 | 0.49% | 6,088,279 |
| 2011-08-16 | 2011-08-12 | 2.624 | 2,483,262 | +2,149 | 0.51% | 6,517,019 |
| 2011-08-10 | 2011-08-08 | 2.643 | 2,481,113 | -4,298 | 0.51% | 6,557,559 |
| 2011-07-22 | 2011-07-20 | 2.997 | 2,485,411 | -22,566 | 0.51% | 7,447,859 |
| 2011-07-21 | 2011-07-19 | 2.978 | 2,507,977 | -22,565 | 0.52% | 7,468,800 |
| 2011-07-20 | 2011-07-18 | 2.866 | 2,530,542 | +10,745 | 0.52% | 7,253,399 |
| 2011-07-18 | 2011-07-14 | 2.885 | 2,519,797 | -7,522 | 0.52% | 7,269,501 |
| 2011-07-15 | 2011-07-13 | 2.885 | 2,527,319 | -3,223 | 0.52% | 7,291,201 |
| 2011-07-14 | 2011-07-12 | 2.866 | 2,530,542 | +10,745 | 0.52% | 7,253,399 |
| 2011-07-11 | 2011-07-07 | 2.978 | 2,519,797 | +10,746 | 0.52% | 7,504,001 |
| 2011-07-06 | 2011-07-04 | 2.997 | 2,509,051 | -10,746 | 0.52% | 7,518,699 |
| 2011-06-28 | 2011-06-24 | 2.904 | 2,519,797 | +10,746 | 0.52% | 7,316,401 |
| 2011-06-27 | 2011-06-23 | 2.866 | 2,509,051 | -3,224 | 0.52% | 7,191,799 |
| 2011-06-20 | 2011-06-16 | 2.941 | 2,512,275 | -23,640 | 0.52% | 7,388,080 |
| 2011-06-16 | 2011-06-14 | 3.015 | 2,535,915 | +26,864 | 0.52% | 7,646,400 |
| 2011-06-14 | 2011-06-10 | 3.034 | 2,509,051 | +3,223 | 0.52% | 7,612,099 |
| 2011-06-13 | 2011-06-09 | 3.071 | 2,505,828 | -10,745 | 0.52% | 7,695,601 |
| 2011-06-07 | 2011-06-02 | 3.146 | 2,516,573 | +50,503 | 0.52% | 7,915,959 |
| 2011-05-12 | 2011-05-09 | 3.519 | 2,466,070 | +49,115 | 0.51% | 8,679,158 |
| 2011-04-27 | 2011-04-21 | 3.538 | 2,416,955 | -84,104 | 0.51% | 8,552,282 |
| 2011-04-21 | 2011-04-19 | 3.443 | 2,501,059 | +1,051 | 0.53% | 8,611,980 |
| 2011-04-19 | 2011-04-15 | 3.424 | 2,500,008 | -10,513 | 0.53% | 8,560,801 |
| 2011-04-15 | 2011-04-13 | 3.462 | 2,510,521 | -105,131 | 0.53% | 8,692,320 |
| 2011-04-14 | 2011-04-12 | 3.462 | 2,615,652 | +10,513 | 0.55% | 9,056,321 |
| 2011-04-12 | 2011-04-08 | 3.386 | 2,605,139 | -66,232 | 0.55% | 8,821,682 |
| 2011-04-08 | 2011-04-06 | 3.367 | 2,671,371 | -196,594 | 0.56% | 8,995,141 |
| 2011-04-06 | 2011-04-01 | 3.348 | 2,867,965 | +6,308 | 0.61% | 9,602,559 |
| 2011-03-28 | 2011-03-24 | 3.443 | 2,861,657 | -21,027 | 0.60% | 9,853,639 |
| 2011-03-25 | 2011-03-23 | 3.291 | 2,882,684 | +21,027 | 0.61% | 9,487,322 |
| 2011-03-08 | 2011-03-04 | 3.443 | 2,861,657 | +52,565 | 0.60% | 9,853,639 |
| 2011-03-07 | 2011-03-03 | 3.329 | 2,809,092 | -11,564 | 0.59% | 9,352,000 |
| 2011-03-04 | 2011-03-02 | 3.348 | 2,820,656 | -14,719 | 0.60% | 9,444,159 |
| 2011-03-03 | 2011-03-01 | 3.367 | 2,835,375 | -52,565 | 0.60% | 9,547,381 |
| 2011-02-28 | 2011-02-24 | 3.310 | 2,887,940 | -415,266 | 0.61% | 9,559,560 |
| 2011-02-24 | 2011-02-22 | 3.386 | 3,303,206 | +3,154 | 0.70% | 11,185,519 |
| 2011-02-23 | 2011-02-21 | 3.481 | 3,300,052 | +4,205 | 0.70% | 11,488,739 |
| 2011-02-15 | 2011-02-11 | 3.519 | 3,295,847 | -93,566 | 0.70% | 11,599,499 |
| 2011-02-14 | 2011-02-10 | 3.481 | 3,389,413 | -55,720 | 0.72% | 11,799,838 |
| 2011-02-10 | 2011-02-08 | 3.634 | 3,445,133 | -1,051 | 0.73% | 12,518,141 |
| 2011-02-08 | 2011-02-02 | 3.729 | 3,446,184 | +37,847 | 0.73% | 12,849,760 |
| 2011-02-07 | 2011-01-31 | 3.672 | 3,408,337 | -1,051 | 0.72% | 12,514,120 |
| 2011-02-01 | 2011-01-28 | 3.729 | 3,409,388 | +1,051 | 0.72% | 12,712,559 |
| 2011-01-31 | 2011-01-27 | 3.938 | 3,408,337 | -91,464 | 0.72% | 13,421,880 |
| 2011-01-28 | 2011-01-26 | 3.976 | 3,499,801 | +220,775 | 0.74% | 13,915,221 |
| 2011-01-27 | 2011-01-25 | 4.261 | 3,279,026 | +367,957 | 0.69% | 13,973,119 |
| 2011-01-26 | 2011-01-24 | 4.223 | 2,911,069 | +132,465 | 0.62% | 12,294,361 |
| 2011-01-25 | 2011-01-21 | 4.014 | 2,778,604 | +139,824 | 0.59% | 11,153,459 |
| 2011-01-24 | 2011-01-20 | 4.033 | 2,638,780 | -304,879 | 0.56% | 10,642,399 |
| 2011-01-21 | 2011-01-19 | 4.014 | 2,943,659 | -554,039 | 0.62% | 11,815,999 |
| 2011-01-20 | 2011-01-18 | 4.071 | 3,497,698 | -242,852 | 0.74% | 14,239,560 |
| 2011-01-19 | 2011-01-17 | 3.786 | 3,740,550 | +11,564 | 0.79% | 14,160,840 |
| 2011-01-14 | 2011-01-12 | 3.634 | 3,728,986 | -5,256 | 0.79% | 13,549,541 |
| 2011-01-11 | 2011-01-07 | 3.615 | 3,734,242 | -6,308 | 0.79% | 13,497,600 |
| 2011-01-10 | 2011-01-06 | 3.596 | 3,740,550 | +9,462 | 0.79% | 13,449,240 |
| 2011-01-03 | 2010-12-29 | 3.443 | 3,731,088 | -5,257 | 0.79% | 12,847,379 |
| 2010-12-28 | 2010-12-22 | 3.424 | 3,736,345 | -94,617 | 0.79% | 12,794,401 |
| 2010-12-23 | 2010-12-21 | 3.443 | 3,830,962 | -21,027 | 0.81% | 13,191,279 |
| 2010-12-22 | 2010-12-20 | 3.443 | 3,851,989 | -73,591 | 0.81% | 13,263,682 |
| 2010-12-20 | 2010-12-16 | 3.481 | 3,925,580 | -94,618 | 0.83% | 13,666,440 |
| 2010-12-17 | 2010-12-15 | 3.577 | 4,020,198 | +396,343 | 0.85% | 14,378,241 |
| 2010-12-16 | 2010-12-14 | 3.538 | 3,623,855 | +390,035 | 0.77% | 12,822,840 |
| 2010-12-15 | 2010-12-13 | 3.481 | 3,233,820 | +379,522 | 0.68% | 11,258,160 |
| 2010-12-14 | 2010-12-10 | 3.386 | 2,854,298 | +118,797 | 0.60% | 9,665,399 |
| 2010-12-13 | 2010-12-09 | 3.405 | 2,735,501 | +283,853 | 0.58% | 9,315,161 |
| 2010-12-10 | 2010-12-08 | 3.367 | 2,451,648 | +191,338 | 0.52% | 8,255,281 |
| 2010-12-09 | 2010-12-07 | 3.367 | 2,260,310 | +273,340 | 0.48% | 7,611,001 |
| 2010-12-07 | 2010-12-03 | 3.158 | 1,986,970 | -31,539 | 0.42% | 6,274,800 |
| 2010-12-06 | 2010-12-02 | 3.158 | 2,018,509 | +31,539 | 0.43% | 6,374,399 |
| 2010-11-23 | 2010-11-19 | 3.196 | 1,986,970 | +10,513 | 0.42% | 6,350,400 |
| 2010-11-22 | 2010-11-18 | 3.234 | 1,976,457 | -31,539 | 0.42% | 6,392,000 |
| 2010-11-19 | 2010-11-17 | 3.177 | 2,007,996 | +21,026 | 0.42% | 6,379,399 |
| 2010-11-16 | 2010-11-12 | 3.405 | 1,986,970 | -10,513 | 0.42% | 6,766,200 |
| 2010-11-10 | 2010-11-08 | 3.443 | 1,997,483 | -26,283 | 0.42% | 6,878,000 |
| 2010-11-08 | 2010-11-04 | 3.367 | 2,023,766 | +26,283 | 0.43% | 6,814,501 |
| 2010-11-05 | 2010-11-03 | 3.386 | 1,997,483 | +10,513 | 0.42% | 6,764,000 |
| 2010-10-28 | 2010-10-26 | 3.329 | 1,986,970 | -2,103 | 0.42% | 6,615,000 |
| 2010-10-21 | 2010-10-19 | 3.348 | 1,989,073 | -8,410 | 0.42% | 6,659,841 |
| 2010-10-19 | 2010-10-15 | 3.443 | 1,997,483 | +10,513 | 0.42% | 6,878,000 |
| 2010-10-15 | 2010-10-13 | 3.500 | 1,986,970 | -5,257 | 0.42% | 6,955,200 |
| 2010-10-14 | 2010-10-12 | 3.462 | 1,992,227 | -15,769 | 0.42% | 6,897,801 |
| 2010-10-13 | 2010-10-11 | 3.481 | 2,007,996 | +8,410 | 0.42% | 6,990,599 |
| 2010-10-08 | 2010-10-06 | 3.596 | 1,999,586 | -10,513 | 0.42% | 7,189,561 |
| 2010-09-30 | 2010-09-28 | 3.615 | 2,010,099 | -21,026 | 0.42% | 7,265,601 |
| 2010-09-28 | 2010-09-24 | 3.615 | 2,031,125 | -10,513 | 0.43% | 7,341,600 |
| 2010-09-24 | 2010-09-21 | 3.634 | 2,041,638 | -15,770 | 0.43% | 7,418,440 |
| 2010-09-17 | 2010-09-15 | 3.710 | 2,057,408 | -52,565 | 0.43% | 7,632,301 |
| 2010-09-15 | 2010-09-13 | 3.862 | 2,109,973 | +68,335 | 0.45% | 8,149,227 |
| 2010-09-14 | 2010-09-10 | 3.651 | 2,041,638 | +20,315 | 0.43% | 7,453,767 |
| 2010-08-30 | 2010-08-26 | 3.709 | 2,021,323 | -5,204 | 0.43% | 7,496,119 |
| 2010-08-16 | 2010-08-12 | 3.805 | 2,026,527 | -104,085 | 0.43% | 7,710,118 |
| 2010-08-13 | 2010-08-11 | 3.843 | 2,130,612 | -104,085 | 0.45% | 8,188,000 |
| 2010-08-11 | 2010-08-09 | 3.766 | 2,234,697 | +10,409 | 0.48% | 8,416,241 |
| 2010-08-06 | 2010-08-04 | 3.862 | 2,224,288 | -10,409 | 0.47% | 8,590,739 |
| 2010-08-05 | 2010-08-03 | 3.843 | 2,234,697 | +52,043 | 0.48% | 8,588,001 |
| 2010-08-04 | 2010-08-02 | 3.862 | 2,182,654 | +67,655 | 0.47% | 8,429,939 |
| 2010-08-02 | 2010-07-29 | 3.901 | 2,114,999 | +5,204 | 0.45% | 8,249,919 |
| 2010-07-30 | 2010-07-28 | 3.920 | 2,109,795 | -9,368 | 0.45% | 8,270,160 |
| 2010-07-29 | 2010-07-27 | 3.881 | 2,119,163 | +10,409 | 0.45% | 8,225,441 |
| 2010-07-28 | 2010-07-26 | 3.824 | 2,108,754 | +6,245 | 0.45% | 8,063,479 |
| 2010-07-22 | 2010-07-20 | 3.574 | 2,102,509 | -19,776 | 0.45% | 7,514,399 |
| 2010-07-21 | 2010-07-19 | 3.497 | 2,122,285 | +15,612 | 0.45% | 7,421,959 |
| 2010-07-15 | 2010-07-13 | 3.382 | 2,106,673 | +4,164 | 0.45% | 7,124,481 |
| 2010-07-13 | 2010-07-09 | 3.420 | 2,102,509 | -10,409 | 0.45% | 7,191,199 |
| 2010-06-30 | 2010-06-28 | 3.459 | 2,112,918 | +3,123 | 0.45% | 7,308,001 |
| 2010-06-09 | 2010-06-07 | 3.228 | 2,109,795 | -7,286 | 0.45% | 6,810,720 |
| 2010-05-25 | 2010-05-20 | 3.228 | 2,117,081 | -332,030 | 0.45% | 6,834,240 |
| 2010-05-24 | 2010-05-19 | 3.247 | 2,449,111 | -10,408 | 0.52% | 7,953,140 |
| 2010-05-13 | 2010-05-11 | 3.267 | 2,459,519 | +43,920 | 0.53% | 8,035,917 |
| 2010-05-11 | 2010-05-07 | 3.287 | 2,415,599 | -20,446 | 0.53% | 7,939,679 |
| 2010-04-21 | 2010-04-19 | 3.659 | 2,436,045 | -10,222 | 0.53% | 8,912,421 |
| 2010-04-19 | 2010-04-15 | 3.835 | 2,446,267 | -7,156 | 0.53% | 9,380,559 |
| 2010-04-16 | 2010-04-14 | 3.893 | 2,453,423 | -8,178 | 0.53% | 9,552,000 |
| 2010-04-14 | 2010-04-12 | 4.089 | 2,461,601 | +6,133 | 0.54% | 10,065,440 |
| 2010-04-08 | 2010-04-01 | 3.776 | 2,455,468 | +13,290 | 0.53% | 9,271,722 |
| 2010-04-01 | 2010-03-30 | 3.913 | 2,442,178 | -3,067 | 0.53% | 9,555,999 |
| 2010-03-31 | 2010-03-29 | 3.913 | 2,445,245 | +21,467 | 0.53% | 9,568,000 |
| 2010-03-26 | 2010-03-24 | 4.109 | 2,423,778 | +214,675 | 0.53% | 9,958,202 |
| 2010-03-25 | 2010-03-23 | 4.187 | 2,209,103 | +46,002 | 0.48% | 9,249,080 |
| 2010-03-24 | 2010-03-22 | 4.148 | 2,163,101 | +428,326 | 0.47% | 8,971,839 |
| 2010-03-23 | 2010-03-19 | 4.011 | 1,734,775 | +731,938 | 0.38% | 6,957,702 |
| 2010-03-22 | 2010-03-18 | 3.835 | 1,002,837 | +709,448 | 0.22% | 3,845,521 |
| 2010-03-16 | 2010-03-12 | 3.600 | 293,389 | -28,623 | 0.06% | 1,056,162 |
| 2010-03-12 | 2010-03-10 | 3.854 | 322,012 | +3,067 | 0.07% | 1,241,101 |
| 2010-03-11 | 2010-03-09 | 3.737 | 318,945 | -22,490 | 0.07% | 1,191,840 |
| 2010-03-10 | 2010-03-08 | 3.580 | 341,435 | +15,334 | 0.07% | 1,222,441 |
| 2010-02-24 | 2010-02-22 | 2.935 | 326,101 | +6,134 | 0.07% | 957,001 |
| 2010-01-28 | 2010-01-26 | 3.150 | 319,967 | -7,156 | 0.07% | 1,007,859 |
| 2010-01-27 | 2010-01-25 | 3.228 | 327,123 | +7,156 | 0.07% | 1,056,000 |
| 2010-01-26 | 2010-01-22 | 3.072 | 319,967 | -27,601 | 0.07% | 982,819 |
| 2010-01-25 | 2010-01-21 | 2.719 | 347,568 | -30,668 | 0.08% | 945,199 |
| 2010-01-22 | 2010-01-20 | 2.719 | 378,236 | -51,113 | 0.08% | 1,028,600 |
| 2010-01-18 | 2010-01-14 | 2.759 | 429,349 | -56,224 | 0.09% | 1,184,400 |
| 2010-01-14 | 2010-01-12 | 2.680 | 485,573 | -20,446 | 0.11% | 1,301,499 |
| 2010-01-13 | 2010-01-11 | 2.680 | 506,019 | -30,667 | 0.11% | 1,356,301 |
| 2010-01-11 | 2010-01-07 | 2.661 | 536,686 | -3,067 | 0.12% | 1,427,999 |
| 2010-01-08 | 2010-01-06 | 2.583 | 539,753 | -5,111 | 0.12% | 1,393,920 |
| 2010-01-07 | 2010-01-05 | 2.504 | 544,864 | +5,111 | 0.12% | 1,364,479 |
| 2009-12-22 | 2009-12-18 | 2.446 | 539,753 | -61,336 | 0.12% | 1,320,000 |
| 2009-12-03 | 2009-12-01 | 2.563 | 601,089 | +47,024 | 0.13% | 1,540,561 |
| 2009-11-23 | 2009-11-19 | 2.602 | 554,065 | -5,111 | 0.12% | 1,441,721 |
| 2009-11-20 | 2009-11-18 | 2.622 | 559,176 | -10,223 | 0.12% | 1,465,960 |
| 2009-11-17 | 2009-11-13 | 2.680 | 569,399 | +4,089 | 0.12% | 1,526,181 |
| 2009-11-16 | 2009-11-12 | 2.622 | 565,310 | -102,226 | 0.12% | 1,482,041 |
| 2009-11-11 | 2009-11-09 | 2.739 | 667,536 | +102,226 | 0.15% | 1,828,401 |
| 2009-11-10 | 2009-11-06 | 2.602 | 565,310 | +153,339 | 0.12% | 1,470,981 |
| 2009-11-09 | 2009-11-05 | 2.719 | 411,971 | -2,044 | 0.09% | 1,120,341 |
| 2009-10-28 | 2009-10-23 | 2.289 | 414,015 | -25,557 | 0.09% | 947,700 |
| 2009-10-27 | 2009-10-22 | 2.289 | 439,572 | +25,557 | 0.10% | 1,006,201 |
| 2009-10-21 | 2009-10-19 | 2.309 | 414,015 | -15,334 | 0.09% | 955,800 |
| 2009-10-19 | 2009-10-15 | 2.289 | 429,349 | -25,557 | 0.09% | 982,800 |
| 2009-10-09 | 2009-10-07 | 2.279 | 454,906 | +1,961 | 0.10% | 1,036,870 |
| 2009-09-28 | 2009-09-24 | 2.201 | 452,945 | -10,178 | 0.10% | 996,801 |
| 2009-09-22 | 2009-09-18 | 2.201 | 463,123 | +10,178 | 0.10% | 1,019,199 |
| 2009-09-16 | 2009-09-14 | 2.319 | 452,945 | +12,215 | 0.10% | 1,050,201 |
| 2009-09-10 | 2009-09-08 | 2.338 | 440,730 | -2 | 0.10% | 1,030,539 |
| 2009-09-02 | 2009-08-31 | 2.319 | 440,732 | -58,017 | 0.10% | 1,021,884 |
| 2009-08-21 | 2009-08-19 | 2.279 | 498,749 | -20,357 | 0.11% | 1,136,802 |
| 2009-08-19 | 2009-08-17 | 2.338 | 519,106 | -40,714 | 0.11% | 1,213,802 |
| 2009-08-12 | 2009-08-10 | 2.397 | 559,820 | +20,357 | 0.12% | 1,342,002 |
| 2009-08-06 | 2009-08-04 | 2.495 | 539,463 | +37,660 | 0.12% | 1,346,202 |
| 2009-08-04 | 2009-07-31 | 2.456 | 501,803 | +20,357 | 0.11% | 1,232,503 |
| 2009-07-31 | 2009-07-29 | 2.417 | 481,446 | -23,410 | 0.11% | 1,163,583 |
| 2009-07-30 | 2009-07-28 | 2.515 | 504,856 | +25,446 | 0.11% | 1,269,762 |
| 2009-07-10 | 2009-07-08 | 2.122 | 479,410 | -10,178 | 0.10% | 1,017,362 |
| 2009-07-09 | 2009-07-07 | 2.161 | 489,588 | -61,072 | 0.11% | 1,058,201 |
| 2009-07-08 | 2009-07-06 | 2.161 | 550,660 | -35,625 | 0.12% | 1,190,203 |
| 2009-06-30 | 2009-06-26 | 2.279 | 586,285 | -35,624 | 0.13% | 1,336,323 |
| 2009-06-29 | 2009-06-25 | 2.299 | 621,909 | +25,446 | 0.14% | 1,429,741 |
| 2009-06-09 | 2009-06-05 | 2.417 | 596,463 | -10,179 | 0.13% | 1,441,562 |
| 2009-06-03 | 2009-06-01 | 2.476 | 606,642 | +7,125 | 0.13% | 1,501,924 |
| 2009-06-01 | 2009-05-27 | 2.458 | 599,517 | -29,517 | 0.13% | 1,473,394 |
| 2009-05-29 | 2009-05-26 | 2.357 | 629,034 | +15,468 | 0.14% | 1,482,578 |
| 2009-05-27 | 2009-05-25 | 2.397 | 613,566 | -59,570 | 0.14% | 1,470,842 |
| 2009-05-26 | 2009-05-22 | 2.357 | 673,136 | -14,892 | 0.15% | 1,586,523 |
| 2009-05-25 | 2009-05-21 | 2.397 | 688,028 | -14,892 | 0.15% | 1,649,342 |
| 2009-05-22 | 2009-05-20 | 2.397 | 702,920 | -109,211 | 0.16% | 1,685,041 |
| 2009-05-21 | 2009-05-19 | 2.296 | 812,131 | -24,821 | 0.18% | 1,865,042 |
| 2009-05-20 | 2009-05-18 | 2.055 | 836,952 | -39,713 | 0.19% | 1,719,723 |
| 2009-05-19 | 2009-05-15 | 1.974 | 876,665 | +29,785 | 0.20% | 1,730,683 |
| 2009-05-15 | 2009-05-13 | 1.954 | 846,880 | +4,964 | 0.19% | 1,654,822 |
| 2009-05-14 | 2009-05-12 | 1.934 | 841,916 | -9,928 | 0.19% | 1,628,162 |
| 2009-05-08 | 2009-05-06 | 1.914 | 851,844 | -8,936 | 0.19% | 1,630,202 |
| 2009-04-27 | 2009-04-23 | 1.853 | 860,780 | -24,820 | 0.19% | 1,595,283 |
| 2009-04-23 | 2009-04-21 | 1.853 | 885,600 | +49,641 | 0.20% | 1,641,282 |
| 2009-04-21 | 2009-04-17 | 1.914 | 835,959 | -96,304 | 0.19% | 1,599,802 |
| 2009-04-17 | 2009-04-15 | 1.873 | 932,263 | -19,856 | 0.21% | 1,746,542 |
| 2009-04-16 | 2009-04-14 | 1.793 | 952,119 | -24,821 | 0.21% | 1,707,021 |
| 2009-04-14 | 2009-04-08 | 1.632 | 976,940 | -4,964 | 0.22% | 1,594,082 |
| 2009-04-08 | 2009-04-06 | 1.672 | 981,904 | +6,950 | 0.22% | 1,641,742 |
| 2009-04-07 | 2009-04-03 | 1.672 | 974,954 | +94,318 | 0.22% | 1,630,121 |
| 2009-03-06 | 2009-03-04 | 1.430 | 880,636 | -9,928 | 0.20% | 1,259,541 |
| 2009-02-09 | 2009-02-05 | 1.551 | 890,564 | -33,756 | 0.20% | 1,381,381 |
| 2009-02-06 | 2009-02-04 | 1.551 | 924,320 | +29,784 | 0.21% | 1,433,741 |
| 2009-02-04 | 2009-02-02 | 1.511 | 894,536 | -39,713 | 0.20% | 1,351,502 |
| 2009-02-02 | 2009-01-29 | 1.531 | 934,249 | -9,928 | 0.21% | 1,430,322 |
| 2009-01-23 | 2009-01-21 | 1.471 | 944,177 | +14,893 | 0.21% | 1,388,462 |
| 2009-01-16 | 2009-01-14 | 1.652 | 929,284 | -49,642 | 0.21% | 1,535,041 |
| 2008-12-23 | 2008-12-19 | 1.612 | 978,926 | -39,713 | 0.22% | 1,577,602 |
| 2008-12-22 | 2008-12-18 | 1.531 | 1,018,639 | +64,534 | 0.23% | 1,559,522 |
| 2008-12-17 | 2008-12-15 | 1.571 | 954,105 | -24,821 | 0.21% | 1,499,162 |
| 2008-12-15 | 2008-12-11 | 1.612 | 978,926 | -4,964 | 0.22% | 1,577,602 |
| 2008-12-12 | 2008-12-10 | 1.531 | 983,890 | -4,964 | 0.22% | 1,506,322 |
| 2008-12-11 | 2008-12-09 | 1.531 | 988,854 | +14,893 | 0.22% | 1,513,922 |
| 2008-12-10 | 2008-12-08 | 1.511 | 973,961 | -3,972 | 0.22% | 1,471,501 |
| 2008-12-09 | 2008-12-05 | 1.471 | 977,933 | -24,820 | 0.22% | 1,438,102 |
| 2008-12-04 | 2008-12-02 | 1.390 | 1,002,753 | -24,821 | 0.22% | 1,393,801 |
| 2008-12-03 | 2008-12-01 | 1.410 | 1,027,574 | +74,462 | 0.23% | 1,449,001 |
| 2008-12-01 | 2008-11-27 | 1.410 | 953,112 | -26,806 | 0.21% | 1,344,001 |
| 2008-11-24 | 2008-11-20 | 1.390 | 979,918 | -10,921 | 0.22% | 1,362,061 |
| 2008-11-21 | 2008-11-19 | 1.430 | 990,839 | +9,928 | 0.22% | 1,417,161 |
| 2008-11-18 | 2008-11-14 | 1.511 | 980,911 | -32,763 | 0.22% | 1,482,001 |
| 2008-11-17 | 2008-11-13 | 1.471 | 1,013,674 | -14,893 | 0.23% | 1,490,661 |
| 2008-11-14 | 2008-11-12 | 1.491 | 1,028,567 | -14,892 | 0.23% | 1,533,282 |
| 2008-11-10 | 2008-11-06 | 1.410 | 1,043,459 | +3,971 | 0.23% | 1,471,401 |
| 2008-11-07 | 2008-11-05 | 1.450 | 1,039,488 | -41,698 | 0.23% | 1,507,682 |
| 2008-11-05 | 2008-11-03 | 1.350 | 1,081,186 | -34,749 | 0.24% | 1,459,261 |
| 2008-11-03 | 2008-10-30 | 1.309 | 1,115,935 | -34,749 | 0.25% | 1,461,201 |
| 2008-10-29 | 2008-10-27 | 1.269 | 1,150,684 | -102,261 | 0.26% | 1,460,341 |
| 2008-10-28 | 2008-10-24 | 1.410 | 1,252,945 | -78,433 | 0.28% | 1,766,801 |
| 2008-10-27 | 2008-10-23 | 1.511 | 1,331,378 | -22,835 | 0.30% | 2,011,501 |
| 2008-10-21 | 2008-10-17 | 1.612 | 1,354,213 | -49,641 | 0.30% | 2,182,401 |
| 2008-10-20 | 2008-10-16 | 1.652 | 1,403,854 | -4,964 | 0.31% | 2,318,961 |
| 2008-10-17 | 2008-10-15 | 1.672 | 1,408,818 | -12,907 | 0.32% | 2,355,541 |
| 2008-10-16 | 2008-10-14 | 1.732 | 1,421,725 | -44,677 | 0.32% | 2,463,041 |
| 2008-10-15 | 2008-10-13 | 1.712 | 1,466,402 | +19,856 | 0.33% | 2,510,901 |
| 2008-10-13 | 2008-10-09 | 1.814 | 1,446,546 | -14,892 | 0.32% | 2,623,958 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,461,438 | +33,214 | 0.33% | 2,560,597 |
| 2008-09-24 | 2008-09-22 | 1.938 | 1,428,224 | -105,758 | 0.33% | 2,767,363 |
| 2008-09-23 | 2008-09-19 | 1.793 | 1,533,982 | +55,305 | 0.35% | 2,750,942 |
| 2008-09-22 | 2008-09-18 | 1.649 | 1,478,677 | +38,810 | 0.34% | 2,438,401 |
| 2008-09-19 | 2008-09-17 | 1.711 | 1,439,867 | -11,643 | 0.33% | 2,463,442 |
| 2008-09-16 | 2008-09-11 | 1.938 | 1,451,510 | +14,554 | 0.33% | 2,812,482 |
| 2008-09-12 | 2008-09-10 | 1.979 | 1,436,956 | +14,554 | 0.33% | 2,843,522 |
| 2008-09-04 | 2008-09-02 | 2.123 | 1,422,402 | +1 | 0.33% | 3,019,962 |
| 2008-08-27 | 2008-08-25 | 2.082 | 1,422,401 | +14,554 | 0.33% | 2,961,320 |
| 2008-08-18 | 2008-08-14 | 2.103 | 1,407,847 | +9,702 | 0.32% | 2,960,040 |
| 2008-08-13 | 2008-08-11 | 2.226 | 1,398,145 | -39,780 | 0.32% | 3,112,561 |
| 2008-08-01 | 2008-07-30 | 2.474 | 1,437,925 | -48,513 | 0.33% | 3,556,799 |
| 2008-07-28 | 2008-07-24 | 2.432 | 1,486,438 | +49,483 | 0.34% | 3,615,519 |
| 2008-07-24 | 2008-07-22 | 2.432 | 1,436,955 | +17,465 | 0.33% | 3,495,160 |
| 2008-07-21 | 2008-07-17 | 2.412 | 1,419,490 | -15,524 | 0.33% | 3,423,419 |
| 2008-07-18 | 2008-07-16 | 2.453 | 1,435,014 | -3,882 | 0.33% | 3,520,019 |
| 2008-07-02 | 2008-06-27 | 2.577 | 1,438,896 | -4,851 | 0.33% | 3,707,501 |
| 2008-06-26 | 2008-06-24 | 2.556 | 1,443,747 | -17,464 | 0.33% | 3,690,241 |
| 2008-06-25 | 2008-06-23 | 2.577 | 1,461,211 | +4,851 | 0.33% | 3,764,999 |
| 2008-06-24 | 2008-06-20 | 2.597 | 1,456,360 | -23,286 | 0.33% | 3,782,520 |
| 2008-06-20 | 2008-06-18 | 2.680 | 1,479,646 | -14,554 | 0.34% | 3,964,999 |
| 2008-06-19 | 2008-06-17 | 2.659 | 1,494,200 | -6,792 | 0.34% | 3,973,199 |
| 2008-06-18 | 2008-06-16 | 2.680 | 1,500,992 | -33,959 | 0.34% | 4,022,200 |
| 2008-06-16 | 2008-06-12 | 2.700 | 1,534,951 | -24,257 | 0.35% | 4,144,839 |
| 2008-06-13 | 2008-06-11 | 2.700 | 1,559,208 | -24,256 | 0.36% | 4,210,341 |
| 2008-06-12 | 2008-06-10 | 2.700 | 1,583,464 | -6,792 | 0.36% | 4,275,839 |
| 2008-06-10 | 2008-06-05 | 2.865 | 1,590,256 | -38,810 | 0.36% | 4,556,420 |
| 2008-05-30 | 2008-05-28 | 2.700 | 1,629,066 | -14,554 | 0.37% | 4,398,979 |
| 2008-05-27 | 2008-05-23 | 2.638 | 1,643,620 | -42,692 | 0.38% | 4,336,639 |
| 2008-05-26 | 2008-05-22 | 2.888 | 1,686,312 | +14,554 | 0.39% | 4,870,614 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,671,758 | +35,044 | 0.38% | 4,828,577 |
| 2008-05-22 | 2008-05-20 | 2.867 | 1,636,714 | +16,009 | 0.39% | 4,692,599 |
| 2008-05-15 | 2008-05-13 | 2.846 | 1,620,705 | -23,543 | 0.38% | 4,612,280 |
| 2008-05-09 | 2008-05-07 | 2.846 | 1,644,248 | +25,426 | 0.39% | 4,679,280 |
| 2008-05-08 | 2008-05-06 | 2.910 | 1,618,822 | +28,252 | 0.38% | 4,710,061 |
| 2008-05-06 | 2008-05-02 | 2.888 | 1,590,570 | +13,184 | 0.38% | 4,594,080 |
| 2008-05-05 | 2008-04-30 | 2.867 | 1,577,386 | +42,378 | 0.37% | 4,522,500 |
| 2008-05-02 | 2008-04-29 | 2.846 | 1,535,008 | +18,834 | 0.36% | 4,368,399 |
| 2008-04-30 | 2008-04-28 | 2.846 | 1,516,174 | -4,708 | 0.36% | 4,314,800 |
| 2008-04-29 | 2008-04-25 | 2.825 | 1,520,882 | -18,835 | 0.36% | 4,295,899 |
| 2008-04-28 | 2008-04-24 | 2.803 | 1,539,717 | +98,881 | 0.36% | 4,316,400 |
| 2008-04-25 | 2008-04-23 | 2.740 | 1,440,836 | +38,611 | 0.34% | 3,947,400 |
| 2008-04-23 | 2008-04-21 | 2.697 | 1,402,225 | +14,125 | 0.33% | 3,782,059 |
| 2008-04-21 | 2008-04-17 | 2.676 | 1,388,100 | +28,252 | 0.33% | 3,714,481 |
| 2008-04-16 | 2008-04-14 | 2.761 | 1,359,848 | +14,126 | 0.32% | 3,754,400 |
| 2008-04-15 | 2008-04-11 | 2.740 | 1,345,722 | +17,893 | 0.32% | 3,686,820 |
| 2008-04-14 | 2008-04-10 | 2.761 | 1,327,829 | +16,951 | 0.31% | 3,665,999 |
| 2008-04-11 | 2008-04-09 | 2.761 | 1,310,878 | -3,767 | 0.31% | 3,619,199 |
| 2008-04-10 | 2008-04-08 | 2.825 | 1,314,645 | -8,476 | 0.31% | 3,713,360 |
| 2008-04-09 | 2008-04-07 | 2.867 | 1,323,121 | -14,126 | 0.31% | 3,793,501 |
| 2008-04-08 | 2008-04-03 | 2.825 | 1,337,247 | +42,378 | 0.32% | 3,777,201 |
| 2008-04-07 | 2008-04-02 | 2.718 | 1,294,869 | -15,068 | 0.31% | 3,520,000 |
| 2008-04-03 | 2008-04-01 | 2.697 | 1,309,937 | -5,650 | 0.31% | 3,533,141 |
| 2008-04-01 | 2008-03-28 | 2.697 | 1,315,587 | +19,776 | 0.31% | 3,548,380 |
| 2008-03-31 | 2008-03-27 | 2.591 | 1,295,811 | +3,767 | 0.31% | 3,357,441 |
| 2008-03-27 | 2008-03-25 | 2.549 | 1,292,044 | -8,475 | 0.30% | 3,292,801 |
| 2008-03-20 | 2008-03-18 | 2.591 | 1,300,519 | +9,417 | 0.31% | 3,369,639 |
| 2008-03-13 | 2008-03-11 | 3.186 | 1,291,102 | -18,835 | 0.30% | 4,113,000 |
| 2008-03-06 | 2008-03-04 | 3.143 | 1,309,937 | +942 | 0.31% | 4,117,361 |
| 2008-03-03 | 2008-02-28 | 3.292 | 1,308,995 | -9,417 | 0.31% | 4,309,001 |
| 2008-02-28 | 2008-02-26 | 3.271 | 1,318,412 | -15,068 | 0.31% | 4,312,000 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,333,480 | +9,418 | 0.31% | 4,276,321 |
| 2008-02-25 | 2008-02-21 | 3.228 | 1,324,062 | -4,709 | 0.31% | 4,274,239 |
| 2008-02-22 | 2008-02-20 | 3.271 | 1,328,771 | -19,776 | 0.31% | 4,345,880 |
| 2008-02-21 | 2008-02-19 | 3.249 | 1,348,547 | +942 | 0.32% | 4,381,919 |
| 2008-02-20 | 2008-02-18 | 3.186 | 1,347,605 | -18,835 | 0.32% | 4,292,999 |
| 2008-02-19 | 2008-02-15 | 3.249 | 1,366,440 | -4,709 | 0.32% | 4,440,060 |
| 2008-02-18 | 2008-02-14 | 3.186 | 1,371,149 | +33,902 | 0.32% | 4,368,002 |
| 2008-02-15 | 2008-02-13 | 3.079 | 1,337,247 | -4,708 | 0.32% | 4,118,002 |
| 2008-02-14 | 2008-02-12 | 3.037 | 1,341,955 | -9,417 | 0.32% | 4,075,500 |
| 2008-02-12 | 2008-02-06 | 3.079 | 1,351,372 | +16,951 | 0.32% | 4,161,499 |
| 2008-02-11 | 2008-02-04 | 3.037 | 1,334,421 | +6,592 | 0.31% | 4,052,619 |
| 2008-01-30 | 2008-01-28 | 2.995 | 1,327,829 | -13,184 | 0.31% | 3,976,199 |
| 2008-01-29 | 2008-01-25 | 3.101 | 1,341,013 | -4,709 | 0.32% | 4,158,079 |
| 2008-01-28 | 2008-01-24 | 3.058 | 1,345,722 | +9,417 | 0.32% | 4,115,520 |
| 2008-01-25 | 2008-01-23 | 3.143 | 1,336,305 | +13,184 | 0.32% | 4,200,241 |
| 2008-01-24 | 2008-01-22 | 3.079 | 1,323,121 | -6,592 | 0.31% | 4,074,501 |
| 2008-01-22 | 2008-01-18 | 3.207 | 1,329,713 | +14,126 | 0.31% | 4,264,241 |
| 2008-01-21 | 2008-01-17 | 3.186 | 1,315,587 | -942 | 0.31% | 4,191,000 |
| 2008-01-18 | 2008-01-16 | 3.122 | 1,316,529 | -14,125 | 0.31% | 4,110,121 |
| 2008-01-17 | 2008-01-15 | 3.207 | 1,330,654 | -9,418 | 0.31% | 4,267,259 |
| 2008-01-16 | 2008-01-14 | 3.334 | 1,340,072 | +9,418 | 0.32% | 4,468,221 |
| 2008-01-15 | 2008-01-11 | 3.441 | 1,330,654 | +9,417 | 0.31% | 4,578,118 |
| 2008-01-14 | 2008-01-10 | 3.525 | 1,321,237 | +7,534 | 0.31% | 4,657,959 |
| 2008-01-11 | 2008-01-09 | 3.504 | 1,313,703 | +23,543 | 0.31% | 4,603,498 |
| 2008-01-10 | 2008-01-08 | 3.589 | 1,290,160 | -40,494 | 0.30% | 4,630,599 |
| 2008-01-09 | 2008-01-07 | 3.292 | 1,330,654 | +8,475 | 0.31% | 4,380,299 |
| 2008-01-08 | 2008-01-04 | 3.377 | 1,322,179 | -66,862 | 0.31% | 4,464,720 |
| 2008-01-04 | 2008-01-02 | 3.398 | 1,389,041 | +32,960 | 0.33% | 4,719,999 |
| 2008-01-03 | 2007-12-31 | 3.419 | 1,356,081 | -7,534 | 0.32% | 4,636,800 |
| 2008-01-02 | 2007-12-27 | 3.462 | 1,363,615 | -8,475 | 0.32% | 4,720,481 |
| 2007-12-27 | 2007-12-20 | 3.292 | 1,372,090 | +12,242 | 0.32% | 4,516,699 |
| 2007-12-21 | 2007-12-19 | 3.249 | 1,359,848 | +13,184 | 0.32% | 4,418,640 |
| 2007-12-20 | 2007-12-18 | 3.249 | 1,346,664 | +9,417 | 0.32% | 4,375,801 |
| 2007-12-19 | 2007-12-17 | 3.313 | 1,337,247 | -4,708 | 0.32% | 4,430,402 |
| 2007-12-18 | 2007-12-14 | 3.462 | 1,341,955 | -4,709 | 0.32% | 4,645,500 |
| 2007-12-17 | 2007-12-13 | 3.462 | 1,346,664 | +5,651 | 0.32% | 4,661,801 |
| 2007-12-12 | 2007-12-10 | 3.547 | 1,341,013 | -9,418 | 0.32% | 4,756,159 |
| 2007-12-10 | 2007-12-06 | 3.589 | 1,350,431 | -4,708 | 0.32% | 4,846,921 |
| 2007-12-07 | 2007-12-05 | 3.653 | 1,355,139 | +42,377 | 0.32% | 4,950,159 |
| 2007-12-06 | 2007-12-04 | 3.547 | 1,312,762 | -85,696 | 0.31% | 4,655,961 |
| 2007-12-05 | 2007-12-03 | 3.568 | 1,398,458 | +128,074 | 0.33% | 4,989,598 |
| 2007-12-04 | 2007-11-30 | 3.525 | 1,270,384 | -942 | 0.30% | 4,478,679 |
| 2007-12-03 | 2007-11-29 | 3.504 | 1,271,326 | +23,543 | 0.30% | 4,455,000 |
| 2007-11-28 | 2007-11-26 | 3.462 | 1,247,783 | -1,883 | 0.29% | 4,319,501 |
| 2007-11-27 | 2007-11-23 | 3.483 | 1,249,666 | +4,708 | 0.29% | 4,352,559 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,244,958 | +1,884 | 0.29% | 4,521,241 |
| 2007-11-22 | 2007-11-20 | 3.780 | 1,243,074 | -66,863 | 0.29% | 4,699,199 |
| 2007-11-21 | 2007-11-19 | 3.780 | 1,309,937 | +1,884 | 0.31% | 4,951,962 |
| 2007-11-20 | 2007-11-16 | 3.823 | 1,308,053 | -942 | 0.31% | 5,000,400 |
| 2007-11-19 | 2007-11-15 | 3.886 | 1,308,995 | +4,709 | 0.31% | 5,087,401 |
| 2007-11-16 | 2007-11-14 | 3.950 | 1,304,286 | +6,592 | 0.31% | 5,152,199 |
| 2007-11-15 | 2007-11-13 | 3.823 | 1,297,694 | -12,243 | 0.31% | 4,960,799 |
| 2007-11-14 | 2007-11-12 | 3.865 | 1,309,937 | +9,418 | 0.31% | 5,063,242 |
| 2007-11-13 | 2007-11-09 | 4.056 | 1,300,519 | +9,417 | 0.31% | 5,275,419 |
| 2007-11-12 | 2007-11-08 | 4.078 | 1,291,102 | -15,068 | 0.30% | 5,264,640 |
| 2007-11-09 | 2007-11-07 | 4.184 | 1,306,170 | -18,834 | 0.31% | 5,464,781 |
| 2007-11-07 | 2007-11-05 | 4.056 | 1,325,004 | +942 | 0.31% | 5,374,740 |
| 2007-11-06 | 2007-11-02 | 4.163 | 1,324,062 | +28,251 | 0.31% | 5,511,518 |
| 2007-11-05 | 2007-11-01 | 4.226 | 1,295,811 | +5,651 | 0.31% | 5,476,481 |
| 2007-11-02 | 2007-10-31 | 4.269 | 1,290,160 | +35,785 | 0.30% | 5,507,398 |
| 2007-11-01 | 2007-10-30 | 4.311 | 1,254,375 | +80,047 | 0.30% | 5,407,920 |
| 2007-10-31 | 2007-10-29 | 4.396 | 1,174,328 | +28,251 | 0.28% | 5,162,578 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,146,077 | -329,603 | 0.27% | 5,014,041 |
| 2007-10-29 | 2007-10-25 | 4.460 | 1,475,680 | +224,130 | 0.35% | 6,581,401 |
| 2007-10-26 | 2007-10-24 | 4.290 | 1,251,550 | -4,708 | 0.30% | 5,369,161 |
| 2007-10-25 | 2007-10-23 | 4.311 | 1,256,258 | +18,834 | 0.30% | 5,416,039 |
| 2007-10-24 | 2007-10-22 | 4.184 | 1,237,424 | +18,835 | 0.29% | 5,177,161 |
| 2007-10-23 | 2007-10-18 | 4.354 | 1,218,589 | +140,316 | 0.29% | 5,305,398 |
| 2007-10-22 | 2007-10-17 | 4.396 | 1,078,273 | +28,252 | 0.25% | 4,740,301 |
| 2007-10-18 | 2007-10-16 | 4.332 | 1,050,021 | +36,727 | 0.25% | 4,549,200 |
| 2007-10-17 | 2007-10-15 | 4.566 | 1,013,294 | +10,359 | 0.24% | 4,626,801 |
| 2007-10-16 | 2007-10-12 | 4.821 | 1,002,935 | -86,638 | 0.24% | 4,835,101 |
| 2007-10-15 | 2007-10-11 | 4.694 | 1,089,573 | -226,014 | 0.26% | 5,114,365 |
| 2007-10-12 | 2007-10-10 | 4.415 | 1,315,587 | -27,177 | 0.31% | 5,808,688 |
| 2007-10-11 | 2007-10-09 | 4.372 | 1,342,764 | -26,127 | 0.32% | 5,871,122 |
| 2007-10-10 | 2007-10-08 | 4.394 | 1,368,891 | -139,035 | 0.33% | 6,014,700 |
| 2007-10-09 | 2007-10-05 | 4.437 | 1,507,926 | -52,255 | 0.36% | 6,690,239 |
| 2007-10-08 | 2007-10-04 | 4.244 | 1,560,181 | +32,659 | 0.37% | 6,621,119 |
| 2007-10-05 | 2007-10-03 | 4.265 | 1,527,522 | -27,060 | 0.36% | 6,515,261 |
| 2007-10-03 | 2007-09-28 | 4.265 | 1,554,582 | -57,854 | 0.37% | 6,630,678 |
| 2007-10-02 | 2007-09-27 | 4.394 | 1,612,436 | -4,666 | 0.38% | 7,084,800 |
| 2007-09-28 | 2007-09-25 | 4.201 | 1,617,102 | +46,657 | 0.39% | 6,793,362 |
| 2007-09-27 | 2007-09-24 | 4.287 | 1,570,445 | -29,860 | 0.37% | 6,731,998 |
| 2007-09-24 | 2007-09-20 | 4.501 | 1,600,305 | +1,866 | 0.38% | 7,202,998 |
| 2007-09-21 | 2007-09-19 | 4.415 | 1,598,439 | +933 | 0.38% | 7,057,559 |
| 2007-09-20 | 2007-09-18 | 4.522 | 1,597,506 | -4,666 | 0.38% | 7,224,640 |
| 2007-09-19 | 2007-09-17 | 4.501 | 1,602,172 | +23,328 | 0.38% | 7,211,402 |
| 2007-09-18 | 2007-09-14 | 4.672 | 1,578,844 | -13,996 | 0.38% | 7,377,122 |
| 2007-09-17 | 2007-09-13 | 4.844 | 1,592,840 | +36,391 | 0.38% | 7,715,638 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,556,449 | +19,596 | 0.37% | 7,839,602 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,536,853 | +15,863 | 0.37% | 7,971,480 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,520,990 | +65,319 | 0.36% | 7,758,800 |
| 2007-09-11 | 2007-09-07 | 4.672 | 1,455,671 | -3,733 | 0.35% | 6,801,598 |
| 2007-09-10 | 2007-09-06 | 4.737 | 1,459,404 | -58,787 | 0.35% | 6,912,881 |
| 2007-09-07 | 2007-09-05 | 4.780 | 1,518,191 | +137,169 | 0.36% | 7,256,422 |
| 2007-09-06 | 2007-09-04 | 4.651 | 1,381,022 | +22,395 | 0.33% | 6,423,202 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,358,627 | -9,331 | 0.32% | 6,115,202 |
| 2007-09-03 | 2007-08-30 | 4.458 | 1,367,958 | -94,245 | 0.33% | 6,098,561 |
| 2007-08-31 | 2007-08-29 | 4.480 | 1,462,203 | -11,198 | 0.35% | 6,550,059 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,473,401 | +55,988 | 0.35% | 6,631,801 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,417,413 | -76,516 | 0.34% | 6,865,878 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,493,929 | -13,997 | 0.36% | 6,724,198 |
| 2007-08-27 | 2007-08-23 | 4.308 | 1,507,926 | -22,395 | 0.36% | 6,496,319 |
| 2007-08-24 | 2007-08-22 | 4.029 | 1,530,321 | -95,179 | 0.36% | 6,166,399 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,625,500 | -55,987 | 0.39% | 5,922,801 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,681,487 | -9,331 | 0.40% | 6,270,960 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,690,818 | +25,194 | 0.40% | 5,435,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 1,665,624 | +17,729 | 0.40% | 6,176,100 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,647,895 | +10,265 | 0.39% | 7,064,001 |
| 2007-08-16 | 2007-08-14 | 4.437 | 1,637,630 | +9,331 | 0.39% | 7,265,699 |
| 2007-08-14 | 2007-08-10 | 4.351 | 1,628,299 | -8,398 | 0.39% | 7,084,700 |
| 2007-08-13 | 2007-08-09 | 4.672 | 1,636,697 | -28,927 | 0.39% | 7,647,439 |
| 2007-08-10 | 2007-08-08 | 4.565 | 1,665,624 | -19,596 | 0.40% | 7,604,100 |
| 2007-08-09 | 2007-08-07 | 4.501 | 1,685,220 | -132,503 | 0.40% | 7,585,202 |
| 2007-08-08 | 2007-08-06 | 4.415 | 1,817,723 | +31,726 | 0.43% | 8,025,760 |
| 2007-08-07 | 2007-08-03 | 4.994 | 1,785,997 | -53,188 | 0.43% | 8,919,241 |
| 2007-08-06 | 2007-08-02 | 5.037 | 1,839,185 | -73,716 | 0.44% | 9,263,701 |
| 2007-08-03 | 2007-08-01 | 5.294 | 1,912,901 | -77,450 | 0.46% | 10,126,997 |
| 2007-08-02 | 2007-07-31 | 5.573 | 1,990,351 | -351,787 | 0.47% | 11,091,602 |
| 2007-08-01 | 2007-07-30 | 5.573 | 2,342,138 | +13,997 | 0.56% | 13,052,000 |
| 2007-07-31 | 2007-07-27 | 5.487 | 2,328,141 | +37,325 | 0.55% | 12,774,400 |
| 2007-07-30 | 2007-07-26 | 5.766 | 2,290,816 | +50,388 | 0.55% | 13,207,899 |
| 2007-07-27 | 2007-07-25 | 5.830 | 2,240,428 | +145,568 | 0.53% | 13,061,443 |
| 2007-07-26 | 2007-07-24 | 5.594 | 2,094,860 | -194,090 | 0.50% | 11,718,898 |
| 2007-07-25 | 2007-07-23 | 5.637 | 2,288,950 | -59,720 | 0.55% | 12,902,780 |
| 2007-07-24 | 2007-07-20 | 5.616 | 2,348,670 | -72,783 | 0.56% | 13,189,081 |
| 2007-07-23 | 2007-07-19 | 5.594 | 2,421,453 | +4,665 | 0.58% | 13,545,898 |
| 2007-07-20 | 2007-07-18 | 5.637 | 2,416,788 | +367,651 | 0.58% | 13,623,401 |
| 2007-07-19 | 2007-07-17 | 5.573 | 2,049,137 | +164,229 | 0.49% | 11,419,198 |
| 2007-07-18 | 2007-07-16 | 5.616 | 1,884,908 | +100,777 | 0.45% | 10,584,801 |
| 2007-07-17 | 2007-07-13 | 5.766 | 1,784,131 | +139,969 | 0.42% | 10,286,563 |
| 2007-07-16 | 2007-07-12 | 5.766 | 1,644,162 | -153,965 | 0.39% | 9,479,559 |
| 2007-07-13 | 2007-07-11 | 5.723 | 1,798,127 | +6,531 | 0.43% | 10,290,178 |
| 2007-07-12 | 2007-07-10 | 5.808 | 1,791,596 | +23,329 | 0.43% | 10,406,403 |
| 2007-07-11 | 2007-07-09 | 5.980 | 1,768,267 | -12,131 | 0.42% | 10,574,097 |
| 2007-07-10 | 2007-07-06 | 5.766 | 1,780,398 | +15,863 | 0.42% | 10,265,040 |
| 2007-07-09 | 2007-07-05 | 5.744 | 1,764,535 | +125,972 | 0.42% | 10,135,760 |
| 2007-07-06 | 2007-07-04 | 5.616 | 1,638,563 | -135,303 | 0.39% | 9,201,438 |
| 2007-07-05 | 2007-07-03 | 5.701 | 1,773,866 | -6,532 | 0.42% | 10,113,319 |
| 2007-07-04 | 2007-06-29 | 5.616 | 1,780,398 | +54,121 | 0.42% | 9,997,920 |
| 2007-07-03 | 2007-06-28 | 5.851 | 1,726,277 | -22,395 | 0.41% | 10,101,000 |
| 2007-06-29 | 2007-06-27 | 5.937 | 1,748,672 | +933 | 0.42% | 10,381,961 |
| 2007-06-28 | 2007-06-26 | 6.109 | 1,747,739 | -98,911 | 0.42% | 10,676,101 |
| 2007-06-27 | 2007-06-25 | 5.487 | 1,846,650 | +41,058 | 0.44% | 10,132,481 |
| 2007-06-26 | 2007-06-22 | 5.380 | 1,805,592 | 0.43% | 9,713,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy