History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 -15,427
2023-09-15 2023-09-13 0.957 15,427 -1,715 0.00% 14,760
2023-09-13 2023-09-11 0.968 17,142 +17,142 0.00% 16,600
2023-08-30 2023-08-28 0.968 0 -25,712
2023-08-29 2023-08-25 0.957 25,712 +25,712 0.00% 24,600
2023-08-22 2023-08-18 1.027 0 -17,142
2023-08-21 2023-08-17 1.015 17,142 +17,142 0.00% 17,400
2023-03-21 2023-03-17 1.187 0 -1,617
2023-03-17 2023-03-15 1.187 1,617 -11,320 0.00% 1,920
2023-03-16 2023-03-14 1.150 12,937 +12,937 0.00% 14,880
2022-12-01 2022-11-29 1.064 0 -8,086
2022-11-30 2022-11-28 1.064 8,086 -3,234 0.00% 8,600
2022-11-23 2022-11-21 1.027 11,320 -6,468 0.00% 11,620
2022-11-17 2022-11-15 1.027 17,788 -6,469 0.00% 18,260
2022-11-14 2022-11-10 0.915 24,257 +1,617 0.00% 22,200
2022-10-03 2022-09-29 0.977 22,640 -22,639 0.00% 22,120
2022-09-30 2022-09-28 1.027 45,279 +22,639 0.00% 46,479
2022-08-26 2022-08-24 1.125 22,640 +22,640 0.00% 25,480
2022-08-25 2022-08-23 1.125 0 -22,640
2022-08-22 2022-08-18 1.125 22,640 +22,640 0.00% 25,480
2022-05-11 2022-05-06 1.238 0 -15,838
2022-05-06 2022-05-04 1.225 15,838 -63,351 0.00% 19,400
2022-04-29 2022-04-27 1.162 79,189 +79,189 0.01% 92,000
2022-01-11 2022-01-07 1.250 0 -22,173
2021-12-29 2021-12-24 1.225 22,173 -42,762 0.00% 27,160
2021-12-09 2021-12-07 1.187 64,935 +42,762 0.01% 77,080
2021-10-27 2021-10-25 1.225 22,173 +22,173 0.00% 27,160
2021-09-08 2021-09-06 1.275 0 -3,168
2021-09-07 2021-09-03 1.263 3,168 -47,513 0.00% 4,001
2021-09-06 2021-09-02 1.263 50,681 +15,838 0.01% 64,000
2021-08-30 2021-08-26 1.263 34,843 -1,584 0.00% 44,000
2021-08-09 2021-08-05 1.212 36,427 +20,589 0.00% 44,160
2021-08-03 2021-07-30 1.238 15,838 +15,838 0.00% 19,600
2021-07-30 2021-07-28 1.238 0 -1,584
2021-07-29 2021-07-27 1.250 1,584 -1,584 0.00% 1,980
2021-07-28 2021-07-26 1.275 3,168 +3,168 0.00% 4,041
2021-07-27 2021-07-23 1.339 0 -33,259
2021-07-16 2021-07-14 1.250 33,259 +1,583 0.00% 41,579
2021-07-15 2021-07-13 1.275 31,676 +15,838 0.00% 40,400
2021-07-14 2021-07-12 1.263 15,838 +15,838 0.00% 20,000
2021-07-13 2021-07-09 1.301 0 -17,422
2021-07-12 2021-07-08 1.263 17,422 +15,838 0.00% 22,001
2021-06-30 2021-06-28 1.326 1,584 -11,086 0.00% 2,100
2021-06-21 2021-06-17 1.313 12,670 +12,670 0.00% 16,640
2021-06-16 2021-06-11 1.376 0 -15,838
2021-06-09 2021-06-07 1.313 15,838 +15,838 0.00% 20,800
2020-05-13 2020-05-11 1.253 0 -22,498
2020-05-12 2020-05-08 1.227 22,498 +22,498 0.00% 27,600
2019-09-09 2019-09-05 1.720 0 -36,638
2019-09-06 2019-09-04 1.706 36,638 +36,638 0.00% 62,501
2017-09-27 2017-09-25 3.022 0 -135,651
2017-09-26 2017-09-22 3.156 135,651 +135,651 0.02% 428,156
2017-09-13 2017-09-11 3.231 0 -13,307
2017-07-06 2017-07-04 2.886 13,307 -6,653 0.00% 38,401
2017-06-23 2017-06-21 2.916 19,960 -99,800 0.00% 58,200
2017-06-22 2017-06-20 2.871 119,760 -94,478 0.02% 343,799
2017-06-21 2017-06-19 2.886 214,238 +2,662 0.03% 618,241
2017-06-20 2017-06-16 2.871 211,576 -47,905 0.03% 607,379
2017-06-19 2017-06-15 2.886 259,481 -42,581 0.04% 748,801
2017-06-16 2017-06-14 2.886 302,062 -163,672 0.04% 871,680
2017-06-15 2017-06-13 2.886 465,734 -33,267 0.06% 1,343,999
2017-06-14 2017-06-12 2.886 499,001 +13,307 0.07% 1,440,000
2017-06-13 2017-06-09 2.901 485,694 +437,790 0.07% 1,408,899
2017-06-12 2017-06-08 2.946 47,904 +34,597 0.01% 141,120
2017-05-24 2017-05-22 2.991 13,307 -6,653 0.00% 39,801
2017-05-22 2017-05-18 3.098 19,960 +590 0.00% 61,827
2017-05-05 2017-05-02 3.098 19,370 -81,354 0.00% 60,000
2017-05-04 2017-04-28 3.098 100,724 -19,371 0.01% 311,999
2017-04-27 2017-04-25 3.129 120,095 -38,740 0.02% 375,721
2017-04-24 2017-04-20 3.129 158,835 +19,370 0.02% 496,921
2017-04-20 2017-04-18 3.067 139,465 -38,740 0.02% 427,681
2017-04-19 2017-04-13 3.190 178,205 -25,827 0.03% 568,561
2017-04-18 2017-04-12 3.206 204,032 +197,575 0.03% 654,121
2017-02-08 2017-02-06 3.098 6,457 -25,826 0.00% 20,001
2016-10-03 2016-09-29 3.423 32,283 +442 0.00% 110,512
2016-09-23 2016-09-21 3.423 31,841 -19,105 0.00% 108,999
2016-09-09 2016-09-07 3.455 50,946 +19,105 0.01% 176,000
2016-09-08 2016-09-06 3.533 31,841 -29,294 0.00% 112,499
2016-09-06 2016-09-02 3.345 61,135 +29,294 0.01% 204,479
2016-09-02 2016-08-31 3.251 31,841 -33,115 0.00% 103,499
2016-09-01 2016-08-30 3.203 64,956 +33,115 0.01% 208,080
2016-07-27 2016-07-25 3.203 31,841 -15,284 0.00% 101,999
2016-07-18 2016-07-14 3.329 47,125 -24,199 0.01% 156,880
2016-07-15 2016-07-13 3.345 71,324 +39,483 0.01% 238,559
2016-05-23 2016-05-19 3.205 31,841 +800 0.00% 102,064
2016-05-11 2016-05-09 3.125 31,041 -18,625 0.00% 96,999
2016-05-04 2016-04-29 3.109 49,666 +6,208 0.01% 154,400
2016-04-18 2016-04-14 3.318 43,458 -31,041 0.01% 144,201
2016-04-15 2016-04-13 3.270 74,499 -23,591 0.01% 243,600
2016-04-13 2016-04-11 3.205 98,090 -7,450 0.01% 314,419
2016-04-11 2016-04-07 3.189 105,540 +55,874 0.02% 336,600
2016-04-08 2016-04-06 3.141 49,666 +6,208 0.01% 156,000
2016-04-07 2016-04-05 3.157 43,458 -37,249 0.01% 137,201
2016-04-05 2016-03-31 3.141 80,707 -32,283 0.01% 253,500
2016-04-01 2016-03-30 3.077 112,990 +32,283 0.02% 347,620
2016-03-31 2016-03-29 3.044 80,707 -24,833 0.01% 245,700
2016-03-30 2016-03-24 3.028 105,540 -24,833 0.02% 319,600
2016-03-29 2016-03-23 3.012 130,373 -49,666 0.02% 392,700
2016-03-23 2016-03-21 2.980 180,039 +68,291 0.03% 536,500
2016-03-22 2016-03-18 2.883 111,748 +62,082 0.02% 322,199
2016-03-10 2016-03-08 3.157 49,666 -6,208 0.01% 156,800
2016-03-08 2016-03-04 3.189 55,874 -6,208 0.01% 178,199
2016-03-04 2016-03-02 3.109 62,082 +6,208 0.01% 192,999
2016-02-22 2016-02-18 3.093 55,874 +6,208 0.01% 172,799
2016-02-19 2016-02-17 3.060 49,666 -12,416 0.01% 152,000
2016-02-02 2016-01-29 3.286 62,082 +31,041 0.01% 203,999
2016-01-29 2016-01-27 3.173 31,041 -31,041 0.00% 98,499
2016-01-28 2016-01-26 2.980 62,082 +31,041 0.01% 184,999
2016-01-19 2016-01-15 3.302 31,041 -64,566 0.00% 102,499
2016-01-11 2016-01-07 3.495 95,607 -39,733 0.01% 334,180
2015-12-09 2015-12-07 4.043 135,340 -6,208 0.02% 547,181
2015-11-23 2015-11-19 4.027 141,548 -19,866 0.02% 570,000
2015-11-19 2015-11-17 3.979 161,414 +12,416 0.02% 642,199
2015-11-13 2015-11-11 3.898 148,998 -21,108 0.02% 580,801
2015-10-26 2015-10-22 3.979 170,106 -6,208 0.03% 676,781
2015-10-23 2015-10-20 4.075 176,314 +34,766 0.03% 718,520
2015-10-05 2015-09-30 3.704 141,548 +3,064 0.02% 524,350
2015-08-31 2015-08-27 3.869 138,484 -12,148 0.02% 535,800
2015-08-27 2015-08-25 3.540 150,632 -23,081 0.02% 533,201
2015-08-13 2015-08-11 4.017 173,713 -24,295 0.03% 697,842
2015-08-12 2015-08-10 4.132 198,008 +42,517 0.03% 818,260
2015-07-28 2015-07-24 4.281 155,491 -3,644 0.02% 665,600
2015-07-27 2015-07-23 4.396 159,135 +3,644 0.02% 699,539
2015-07-21 2015-07-17 4.412 155,491 -4,859 0.02% 686,080
2015-07-20 2015-07-16 4.083 160,350 +4,859 0.02% 654,720
2015-07-15 2015-07-13 4.511 155,491 +24,296 0.02% 701,440
2015-07-14 2015-07-10 4.511 131,195 +24,295 0.02% 591,838
2015-07-08 2015-07-06 4.495 106,900 +32,799 0.02% 480,480
2015-07-06 2015-07-02 5.483 74,101 +12,148 0.01% 406,259
2015-07-03 2015-06-30 5.762 61,953 +19,436 0.01% 356,998
2015-07-02 2015-06-29 5.450 42,517 +42,517 0.01% 231,700
2015-06-10 2015-06-08 7.178 0 -1,215
2015-06-04 2015-06-02 7.409 1,215 +1,215 0.00% 9,002
2015-05-27 2015-05-22 6.397 0 -10,778
2015-05-26 2015-05-21 5.979 10,778 +10,778 0.00% 64,443
2014-11-11 2014-11-07 3.491 0 -11,975
2014-10-13 2014-10-09 3.074 11,975 +132 0.00% 36,807
2014-05-30 2014-05-28 3.288 11,843 -29,606 0.00% 38,934
2014-05-29 2014-05-27 3.357 41,449 +29,951 0.01% 139,148
2014-04-22 2014-04-16 3.461 11,498 -5,749 0.00% 39,800
2014-04-07 2014-04-03 3.618 17,247 +5,749 0.00% 62,400
2014-03-18 2014-03-14 3.740 11,498 -114,981 0.00% 43,000
2014-03-14 2014-03-12 3.775 126,479 -28,745 0.02% 477,401
2014-03-13 2014-03-11 3.827 155,224 +28,745 0.03% 594,001
2014-03-12 2014-03-10 3.862 126,479 -51,741 0.02% 488,401
2014-03-11 2014-03-07 3.983 178,220 -51,741 0.03% 709,900
2014-03-10 2014-03-06 4.018 229,961 -57,491 0.04% 923,999
2014-03-07 2014-03-05 3.896 287,452 +86,236 0.06% 1,120,002
2014-03-06 2014-03-04 3.862 201,216 +68,988 0.04% 777,000
2014-03-05 2014-03-03 3.931 132,228 +132,228 0.03% 519,801
2014-02-12 2014-02-10 4.035 0 -11,498
2014-01-29 2014-01-27 3.827 11,498 +5,749 0.00% 44,000
2014-01-28 2014-01-24 4.018 5,749 +5,749 0.00% 23,100
2014-01-09 2014-01-07 4.296 0 -68,988
2014-01-08 2014-01-06 4.192 68,988 -241,460 0.01% 289,198
2014-01-07 2014-01-03 4.018 310,448 -57,490 0.06% 1,247,401
2014-01-06 2014-01-02 3.879 367,938 +109,232 0.07% 1,427,200
2013-12-23 2013-12-19 3.635 258,706 -28,746 0.05% 940,499
2013-12-20 2013-12-18 3.688 287,452 -17,247 0.06% 1,060,002
2013-12-19 2013-12-17 3.688 304,699 +28,746 0.06% 1,123,601
2013-12-18 2013-12-16 3.827 275,953 +17,247 0.05% 1,055,998
2013-12-17 2013-12-13 3.914 258,706 +11,498 0.05% 1,012,498
2013-12-16 2013-12-12 3.896 247,208 +143,725 0.05% 963,199
2013-12-12 2013-12-10 4.192 103,483 -28,745 0.02% 433,802
2013-12-10 2013-12-06 4.053 132,228 -86,235 0.03% 535,901
2013-12-09 2013-12-05 3.862 218,463 +5,749 0.04% 843,599
2013-12-05 2013-12-03 3.862 212,714 +5,749 0.04% 821,399
2013-12-04 2013-12-02 3.931 206,965 +206,965 0.04% 813,600
2013-06-04 2013-05-31 3.845 0 -5,696
2013-06-03 2013-05-30 3.669 5,696 +5,696 0.00% 20,900
2013-05-14 2013-05-10 2.694 0 -5,531
2013-04-22 2013-04-18 2.622 5,531 +5,531 0.00% 14,501
2013-03-11 2013-03-07 2.947 0 -63,050
2013-01-30 2013-01-28 2.839 63,050 +11,062 0.01% 178,981
2013-01-18 2013-01-16 2.929 51,988 +7,743 0.01% 152,279
2013-01-16 2013-01-14 2.947 44,245 +44,245 0.01% 130,399
2013-01-10 2013-01-08 2.875 0 -33,184
2013-01-08 2013-01-04 2.875 33,184 +22,123 0.01% 95,400
2013-01-03 2012-12-31 2.839 11,061 -17,699 0.00% 31,399
2013-01-02 2012-12-27 2.730 28,760 +6,637 0.01% 78,521
2012-12-21 2012-12-19 2.495 22,123 -55,306 0.00% 55,201
2012-12-20 2012-12-18 2.549 77,429 -55,307 0.02% 197,399
2012-12-19 2012-12-17 2.531 132,736 -66,368 0.03% 335,999
2012-12-18 2012-12-14 2.513 199,104 +11,061 0.04% 500,399
2012-12-17 2012-12-13 2.423 188,043 +165,920 0.04% 455,600
2012-12-13 2012-12-11 2.351 22,123 +11,062 0.00% 52,001
2012-12-12 2012-12-10 2.369 11,061 +11,061 0.00% 26,199
2011-01-27 2011-01-25 4.261 0 -26,283
2010-09-21 2010-09-17 3.653 26,283 -5,256 0.01% 96,001
2010-09-15 2010-09-13 3.862 31,539 +5,256 0.01% 121,811
2010-09-14 2010-09-10 3.651 26,283 +262 0.01% 95,956
2010-05-13 2010-05-11 3.267 26,021 +465 0.01% 85,018
2010-02-05 2010-02-03 3.052 25,556 -25,557 0.01% 77,999
2010-02-03 2010-02-01 3.052 51,113 +25,557 0.01% 156,000
2010-01-20 2010-01-18 2.778 25,556 -10,223 0.01% 70,999
2009-10-09 2009-10-07 2.279 35,779 +154 0.01% 81,551
2009-07-29 2009-07-27 2.417 35,625 -10,178 0.01% 86,100
2009-06-04 2009-06-02 2.417 45,803 -50,893 0.01% 110,699
2009-06-03 2009-06-01 2.476 96,696 +50,893 0.02% 239,400
2009-05-29 2009-05-26 2.357 45,803 +1,126 0.01% 107,954
2009-05-19 2009-05-15 1.974 44,677 -4,964 0.01% 88,200
2009-05-15 2009-05-13 1.954 49,641 -8,936 0.01% 97,000
2009-05-14 2009-05-12 1.934 58,577 -9,928 0.01% 113,281
2009-05-08 2009-05-06 1.914 68,505 +23,828 0.02% 131,100
2008-10-10 2008-10-08 1.752 44,677 +1,015 0.01% 78,279
2008-06-03 2008-05-30 2.700 43,662 +9,703 0.01% 117,901
2008-05-23 2008-05-21 2.888 33,959 +999 0.01% 98,085
2008-05-13 2008-05-08 2.867 32,960 +9,417 0.01% 94,499
2007-10-12 2007-10-10 4.415 23,543 +215 0.01% 103,949
2007-08-28 2007-08-24 4.501 23,328 +23,328 0.01% 105,000
2007-08-03 2007-08-01 5.294 0 -18,662
2007-08-01 2007-07-30 5.573 18,662 -9,332 0.00% 103,997
2007-07-30 2007-07-26 5.766 27,994 -9,331 0.01% 161,402
2007-07-27 2007-07-25 5.830 37,325 +27,994 0.01% 217,601
2007-07-20 2007-07-18 5.637 9,331 -9,331 0.00% 52,599
2007-07-16 2007-07-12 5.766 18,662 +4,665 0.00% 107,597
2007-07-11 2007-07-09 5.980 13,997 +4,666 0.00% 83,701
2007-07-10 2007-07-06 5.766 9,331 -9,331 0.00% 53,799
2007-07-09 2007-07-05 5.744 18,662 +9,331 0.00% 107,197
2007-07-05 2007-07-03 5.701 9,331 -9,331 0.00% 53,199
2007-07-04 2007-06-29 5.616 18,662 -4,666 0.00% 104,797
2007-06-29 2007-06-27 5.937 23,328 -4,666 0.01% 138,500
2007-06-28 2007-06-26 6.109 27,994 +4,666 0.01% 171,002
2007-06-26 2007-06-22 5.380 23,328 0.01% 125,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top