History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,606,060 +0 0.23% 2,006,666
2025-10-13 2025-10-09 0.780 2,606,060 +0 0.23% 2,032,727
2025-10-10 2025-10-08 0.790 2,606,060 +0 0.23% 2,058,787
2025-10-09 2025-10-06 0.800 2,606,060 +0 0.23% 2,084,848
2025-10-08 2025-10-03 0.810 2,606,060 +0 0.23% 2,110,909
2025-10-06 2025-10-02 0.820 2,606,060 +0 0.23% 2,136,969
2025-10-03 2025-09-30 0.770 2,606,060 +0 0.23% 2,006,666
2025-10-02 2025-09-29 0.770 2,606,060 +0 0.23% 2,006,666
2025-09-30 2025-09-26 0.770 2,606,060 +0 0.23% 2,006,666
2025-09-29 2025-09-25 0.780 2,606,060 +0 0.23% 2,032,727
2025-09-26 2025-09-24 0.790 2,606,060 +0 0.23% 2,058,787
2025-09-25 2025-09-23 0.770 2,606,060 +0 0.23% 2,006,666
2025-09-24 2025-09-22 0.770 2,606,060 +0 0.23% 2,006,666
2025-09-23 2025-09-19 0.780 2,606,060 +0 0.23% 2,032,727
2025-09-22 2025-09-18 0.810 2,606,060 +0 0.23% 2,111,238
2025-09-19 2025-09-17 0.790 2,606,060 +32,576 0.23% 2,058,458
2025-09-18 2025-09-16 0.780 2,573,484 +0 0.23% 2,006,666
2025-09-17 2025-09-15 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-16 2025-09-12 0.800 2,573,484 +0 0.23% 2,058,787
2025-09-15 2025-09-11 0.810 2,573,484 +0 0.23% 2,084,848
2025-09-12 2025-09-10 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-11 2025-09-09 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-10 2025-09-08 0.780 2,573,484 +0 0.23% 2,006,666
2025-09-09 2025-09-05 0.780 2,573,484 +0 0.23% 2,006,666
2025-09-08 2025-09-04 0.780 2,573,484 +0 0.23% 2,006,666
2025-09-05 2025-09-03 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-04 2025-09-02 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-03 2025-09-01 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-02 2025-08-29 0.790 2,573,484 +0 0.23% 2,032,727
2025-09-01 2025-08-28 0.800 2,573,484 +0 0.23% 2,058,787
2025-08-29 2025-08-27 0.810 2,573,484 +0 0.23% 2,084,848
2025-08-28 2025-08-26 0.810 2,573,484 +0 0.23% 2,084,848
2025-08-27 2025-08-25 0.800 2,573,484 +0 0.23% 2,058,787
2025-08-26 2025-08-22 0.800 2,573,484 +0 0.23% 2,058,787
2025-08-25 2025-08-21 0.800 2,573,484 +0 0.23% 2,058,787
2025-08-22 2025-08-20 0.800 2,573,484 +0 0.23% 2,058,787
2025-08-21 2025-08-19 0.810 2,573,484 +0 0.23% 2,084,848
2025-08-20 2025-08-18 0.810 2,573,484 -79,000 0.23% 2,084,848
2025-07-11 2025-07-09 0.841 2,652,484 -39,500 0.24% 2,229,430
2025-07-09 2025-07-07 0.841 2,691,984 -7,900 0.24% 2,262,630
2025-06-02 2025-05-29 0.831 2,699,884 +134,994 0.24% 2,244,807
2025-04-22 2025-04-16 0.789 2,564,890 +61,916 0.24% 2,023,204
2025-04-11 2025-04-09 0.778 2,502,974 -5,629 0.24% 1,947,684
2025-04-10 2025-04-08 0.757 2,508,603 +133,214 0.24% 1,898,583
2025-04-02 2025-03-31 0.863 2,375,389 +15,010 0.23% 2,050,969
2025-03-14 2025-03-12 0.863 2,360,379 -1,932 0.22% 2,038,009
2025-02-28 2025-02-26 0.842 2,362,311 -9,382 0.22% 1,989,315
2025-02-25 2025-02-21 0.810 2,371,693 +37,525 0.23% 1,921,372
2025-02-24 2025-02-20 0.799 2,334,168 +16,887 0.22% 1,866,090
2025-01-24 2025-01-22 0.810 2,317,281 +58,163 0.22% 1,877,291
2025-01-23 2025-01-21 0.821 2,259,118 +65,669 0.21% 1,854,253
2024-12-09 2024-12-05 0.778 2,193,449 +48,783 0.21% 1,706,828
2024-12-06 2024-12-04 0.778 2,144,666 +80,678 0.20% 1,668,867
2024-10-15 2024-10-10 0.842 2,063,988 -9,381 0.20% 1,738,095
2024-10-10 2024-10-08 0.842 2,073,369 -58,164 0.20% 1,745,995
2024-10-09 2024-10-07 0.895 2,131,533 -30,020 0.20% 1,908,581
2024-10-07 2024-10-03 0.842 2,161,553 +7,505 0.21% 1,820,255
2024-10-04 2024-10-02 0.853 2,154,048 +33,773 0.20% 1,836,896
2024-10-03 2024-09-30 0.810 2,120,275 +63,792 0.20% 1,717,691
2024-09-13 2024-09-11 0.768 2,056,483 +58,757 0.20% 1,579,616
2024-06-03 2024-05-30 0.957 1,997,726 +118,912 0.20% 1,911,307
2024-05-02 2024-04-29 0.910 1,878,814 -25,712 0.20% 1,709,854
2023-12-29 2023-12-27 0.933 1,904,526 -6,857 0.20% 1,777,696
2023-11-08 2023-11-06 0.945 1,911,383 +8,571 0.20% 1,806,398
2023-08-16 2023-08-14 1.073 1,902,812 +6,857 0.20% 2,042,511
2023-08-01 2023-07-28 1.120 1,895,955 +68,566 0.20% 2,123,635
2023-06-26 2023-06-21 1.299 1,827,389 +103,437 0.19% 2,373,049
2023-05-18 2023-05-16 1.360 1,723,952 -4,851 0.19% 2,345,332
2023-03-09 2023-03-07 1.237 1,728,803 -1,617 0.19% 2,138,120
2023-02-24 2023-02-22 1.261 1,730,420 +6,468 0.19% 2,182,922
2023-02-14 2023-02-10 1.360 1,723,952 -3,234 0.19% 2,345,332
2022-12-16 2022-12-14 1.360 1,727,186 +1,617 0.19% 2,349,732
2022-11-22 2022-11-18 1.014 1,725,569 -6,469 0.19% 1,749,978
2022-11-16 2022-11-14 0.965 1,732,038 -4,851 0.19% 1,670,854
2022-06-06 2022-06-01 1.212 1,736,889 +35,812 0.19% 2,105,610
2022-05-30 2022-05-26 1.200 1,701,077 +4,752 0.19% 2,040,714
2022-05-11 2022-05-06 1.238 1,696,325 -1,584 0.19% 2,099,277
2022-03-17 2022-03-15 1.162 1,697,909 -19,006 0.19% 1,972,590
2022-03-11 2022-03-09 1.238 1,716,915 -76,021 0.19% 2,124,758
2022-02-24 2022-02-22 1.351 1,792,936 +3,023 0.20% 2,422,608
2022-02-17 2022-02-15 1.541 1,789,913 -4,751 0.20% 2,757,569
2021-11-09 2021-11-05 1.225 1,794,664 +68,103 0.20% 2,198,313
2021-11-02 2021-10-29 1.200 1,726,561 -125,119 0.19% 2,071,286
2021-07-19 2021-07-15 1.263 1,851,680 +6,335 0.21% 2,338,302
2021-05-24 2021-05-20 1.402 1,845,345 +33,859 0.21% 2,587,506
2021-04-29 2021-04-27 1.402 1,811,486 -46,641 0.21% 2,540,030
2021-03-22 2021-03-18 1.505 1,858,127 -43,532 0.21% 2,796,653
2021-02-26 2021-02-24 1.325 1,901,659 +37,313 0.22% 2,519,690
2021-02-25 2021-02-23 1.389 1,864,346 -3,110 0.21% 2,590,166
2021-02-09 2021-02-05 1.222 1,867,456 -32,649 0.21% 2,282,187
2021-01-28 2021-01-26 1.183 1,900,105 -10,883 0.22% 2,248,758
2021-01-22 2021-01-20 1.171 1,910,988 +6,219 0.22% 2,237,055
2021-01-04 2020-12-29 1.235 1,904,769 -15,547 0.22% 2,352,290
2020-12-17 2020-12-15 1.209 1,920,316 +17,102 0.22% 2,322,084
2020-10-20 2020-10-16 1.196 1,903,214 -9,328 0.22% 2,276,921
2020-07-29 2020-07-27 1.183 1,912,542 -6,219 0.22% 2,263,477
2020-07-15 2020-07-13 1.222 1,918,761 +6,219 0.22% 2,344,886
2020-07-13 2020-07-09 1.248 1,912,542 +4,664 0.22% 2,386,492
2020-07-09 2020-07-07 1.261 1,907,878 -38,868 0.22% 2,405,216
2020-07-02 2020-06-29 1.132 1,946,746 -452,424 0.22% 2,203,785
2020-06-18 2020-06-16 1.132 2,399,170 -155,473 0.28% 2,715,945
2020-06-11 2020-06-09 1.158 2,554,643 -6,218 0.29% 2,957,672
2020-06-09 2020-06-05 1.068 2,560,861 +10,883 0.29% 2,734,270
2020-06-03 2020-06-01 1.016 2,549,978 -31,095 0.29% 2,591,438
2020-05-27 2020-05-25 1.042 2,581,073 +7,774 0.30% 2,689,445
2020-05-25 2020-05-21 1.200 2,573,299 +90,822 0.30% 3,088,269
2020-05-21 2020-05-19 1.187 2,482,477 +5,999 0.30% 2,946,169
2020-05-05 2020-04-29 1.320 2,476,478 -4,499 0.29% 3,269,280
2020-04-22 2020-04-20 1.200 2,480,977 -35,996 0.30% 2,977,472
2020-02-21 2020-02-19 1.547 2,516,973 +5,999 0.30% 3,893,310
2020-02-05 2020-02-03 1.520 2,510,974 -29,997 0.30% 3,817,064
2020-01-17 2020-01-15 1.707 2,540,971 +13,499 0.30% 4,337,027
2020-01-10 2020-01-08 1.720 2,527,472 -6,000 0.30% 4,347,689
2020-01-08 2020-01-06 1.707 2,533,472 -4,499 0.30% 4,324,227
2019-12-13 2019-12-11 1.667 2,537,971 +4,499 0.30% 4,230,377
2019-12-10 2019-12-06 1.667 2,533,472 +6,000 0.30% 4,222,878
2019-11-22 2019-11-20 1.747 2,527,472 -4,500 0.30% 4,415,095
2019-10-29 2019-10-25 1.734 2,531,972 -5,999 0.30% 4,389,193
2019-10-22 2019-10-18 1.734 2,537,971 -6,000 0.30% 4,399,592
2019-09-16 2019-09-12 1.788 2,543,971 +58,259 0.30% 4,548,070
2019-09-03 2019-08-30 1.829 2,485,712 +21,983 0.30% 4,545,685
2019-09-02 2019-08-29 1.870 2,463,729 +4,396 0.30% 4,606,353
2019-07-29 2019-07-25 2.224 2,459,333 +4,397 0.30% 5,470,773
2019-07-22 2019-07-18 2.238 2,454,936 -4,397 0.30% 5,494,495
2019-07-04 2019-07-02 2.252 2,459,333 -4,396 0.30% 5,537,899
2019-06-24 2019-06-20 2.418 2,463,729 +85,944 0.30% 5,957,350
2019-06-21 2019-06-19 2.376 2,377,785 -5,658 0.30% 5,648,667
2019-06-13 2019-06-11 2.390 2,383,443 -5,657 0.30% 5,695,811
2019-06-12 2019-06-10 2.347 2,389,100 -5,658 0.30% 5,607,981
2019-05-23 2019-05-21 2.319 2,394,758 -5,657 0.30% 5,553,536
2019-04-08 2019-04-03 2.559 2,400,415 +5,657 0.30% 6,143,686
2019-03-12 2019-03-08 2.616 2,394,758 -5,657 0.30% 6,264,659
2019-03-08 2019-03-06 2.673 2,400,415 -1,415 0.30% 6,415,230
2019-02-22 2019-02-20 2.602 2,401,830 -21,215 0.30% 6,249,196
2019-02-21 2019-02-19 2.630 2,423,045 -7,072 0.31% 6,372,921
2019-02-13 2019-02-11 2.503 2,430,117 +14,143 0.31% 6,082,254
2019-01-30 2019-01-28 2.531 2,415,974 +4,244 0.30% 6,115,182
2019-01-21 2019-01-17 2.489 2,411,730 +35,359 0.30% 6,002,131
2018-11-05 2018-11-01 2.531 2,376,371 -39,603 0.30% 6,014,941
2018-09-17 2018-09-13 2.545 2,415,974 +40,044 0.30% 6,148,769
2018-08-08 2018-08-06 2.588 2,375,930 +34,774 0.30% 6,149,344
2018-07-30 2018-07-26 2.674 2,341,156 +5,563 0.30% 6,261,321
2018-07-09 2018-07-05 2.804 2,335,593 -4,172 0.30% 6,548,690
2018-07-05 2018-07-03 2.818 2,339,765 +8,345 0.31% 6,594,031
2018-06-28 2018-06-26 2.689 2,331,420 -41,728 0.30% 6,268,805
2018-06-26 2018-06-22 2.631 2,373,148 +41,728 0.31% 6,244,513
2018-06-21 2018-06-19 2.746 2,331,420 -5,564 0.30% 6,402,897
2018-06-06 2018-06-04 2.890 2,336,984 -5,563 0.30% 6,754,208
2018-05-18 2018-05-16 2.978 2,342,547 +57,984 0.31% 6,976,659
2018-04-20 2018-04-18 2.875 2,284,563 -33,913 0.31% 6,568,188
2018-04-11 2018-04-09 2.919 2,318,476 +4,069 0.31% 6,768,238
2018-04-03 2018-03-28 2.993 2,314,407 -6,782 0.31% 6,926,974
2018-03-28 2018-03-26 2.919 2,321,189 -13,565 0.31% 6,776,158
2018-03-16 2018-03-14 3.052 2,334,754 -6,783 0.31% 7,125,564
2018-03-06 2018-03-02 2.949 2,341,537 -4,069 0.31% 6,904,605
2018-02-28 2018-02-26 2.963 2,345,606 -2,713 0.31% 6,951,186
2018-02-27 2018-02-23 2.963 2,348,319 -9,496 0.31% 6,959,226
2018-02-13 2018-02-09 2.801 2,357,815 +20,348 0.32% 6,604,974
2018-02-12 2018-02-08 2.905 2,337,467 +6,782 0.31% 6,789,214
2018-02-09 2018-02-07 2.890 2,330,685 -27,130 0.31% 6,735,153
2018-02-08 2018-02-06 2.860 2,357,815 -27,130 0.32% 6,744,026
2018-02-06 2018-02-02 3.037 2,384,945 +169,563 0.32% 7,243,582
2018-02-02 2018-01-31 3.052 2,215,382 -339,126 0.30% 6,761,246
2018-01-31 2018-01-29 3.081 2,554,508 +33,912 0.34% 7,871,570
2018-01-30 2018-01-26 3.067 2,520,596 +24,417 0.34% 7,729,909
2018-01-26 2018-01-24 2.978 2,496,179 +135,651 0.33% 7,434,211
2018-01-25 2018-01-23 3.008 2,360,528 +73,252 0.32% 7,099,817
2018-01-23 2018-01-19 3.037 2,287,276 +20,347 0.31% 6,946,941
2018-01-18 2018-01-16 3.037 2,266,929 -1,356 0.30% 6,885,143
2018-01-12 2018-01-10 3.052 2,268,285 +6,782 0.30% 6,922,704
2018-01-04 2018-01-02 3.052 2,261,503 +6,783 0.30% 6,902,006
2018-01-03 2017-12-29 3.052 2,254,720 +138,363 0.30% 6,881,304
2017-12-29 2017-12-27 2.963 2,116,357 +200,764 0.28% 6,271,808
2017-12-27 2017-12-21 2.949 1,915,593 +6,782 0.26% 5,648,603
2017-12-22 2017-12-20 3.008 1,908,811 +27,130 0.26% 5,741,176
2017-12-20 2017-12-18 2.993 1,881,681 +6,783 0.25% 5,631,834
2017-12-15 2017-12-13 3.096 1,874,898 -6,783 0.25% 5,805,034
2017-12-14 2017-12-12 3.273 1,881,681 -146,503 0.25% 6,158,951
2017-12-08 2017-12-06 2.728 2,028,184 -37,982 0.27% 5,532,060
2017-11-22 2017-11-20 2.801 2,066,166 +6,783 0.28% 5,787,975
2017-11-16 2017-11-14 2.860 2,059,383 +2,713 0.28% 5,890,425
2017-11-15 2017-11-13 2.875 2,056,670 +4,069 0.28% 5,912,988
2017-11-10 2017-11-08 2.875 2,052,601 +13,565 0.27% 5,901,290
2017-10-23 2017-10-19 2.905 2,039,036 +4,070 0.27% 5,922,416
2017-10-19 2017-10-17 2.993 2,034,966 +6,782 0.27% 6,090,613
2017-10-09 2017-10-04 2.993 2,028,184 +5,427 0.27% 6,070,314
2017-09-27 2017-09-25 3.022 2,022,757 +13,565 0.27% 6,113,718
2017-09-25 2017-09-21 3.231 2,009,192 +38,270 0.27% 6,492,617
2017-09-21 2017-09-19 3.171 1,970,922 +3,303 0.27% 6,250,457
2017-09-18 2017-09-14 3.246 1,967,619 -3,992 0.27% 6,387,849
2017-09-15 2017-09-13 3.292 1,971,611 -13,306 0.27% 6,489,709
2017-09-14 2017-09-12 3.156 1,984,917 +6,653 0.27% 6,265,006
2017-09-06 2017-09-04 3.081 1,978,264 -15,968 0.27% 6,095,341
2017-09-05 2017-09-01 3.111 1,994,232 -6,653 0.27% 6,204,487
2017-09-01 2017-08-30 2.961 2,000,885 -11,976 0.27% 5,924,453
2017-08-31 2017-08-29 2.976 2,012,861 -6,654 0.27% 5,990,166
2017-08-28 2017-08-24 2.886 2,019,515 -21,291 0.28% 5,827,848
2017-07-25 2017-07-21 2.916 2,040,806 +17,299 0.28% 5,950,635
2017-07-21 2017-07-19 2.901 2,023,507 +8,874 0.28% 5,869,781
2017-07-19 2017-07-17 2.901 2,014,633 -66,534 0.28% 5,844,039
2017-07-11 2017-07-07 2.901 2,081,167 +13,307 0.29% 6,037,041
2017-07-05 2017-07-03 2.901 2,067,860 -29,275 0.29% 5,998,440
2017-07-03 2017-06-29 2.916 2,097,135 +17,299 0.29% 6,114,881
2017-06-20 2017-06-16 2.871 2,079,836 +6,653 0.29% 5,970,660
2017-06-07 2017-06-05 2.901 2,073,183 +66,534 0.29% 6,013,881
2017-05-24 2017-05-22 2.991 2,006,649 -166,334 0.28% 6,001,839
2017-05-22 2017-05-18 3.098 2,172,983 +64,226 0.30% 6,730,945
2017-05-19 2017-05-17 3.129 2,108,757 +45,197 0.30% 6,597,321
2017-05-16 2017-05-12 3.082 2,063,560 +12,913 0.30% 6,360,040
2017-05-15 2017-05-11 3.082 2,050,647 -63,275 0.29% 6,320,241
2017-05-12 2017-05-10 3.098 2,113,922 -80,063 0.30% 6,548,000
2017-05-10 2017-05-08 3.113 2,193,985 -74,898 0.31% 6,829,979
2017-05-09 2017-05-05 3.067 2,268,883 -176,913 0.33% 6,957,720
2017-05-08 2017-05-04 3.082 2,445,796 -246,646 0.35% 7,538,119
2017-04-26 2017-04-24 3.144 2,692,442 -6,457 0.39% 8,465,100
2017-04-20 2017-04-18 3.067 2,698,899 +14,205 0.39% 8,276,401
2017-04-19 2017-04-13 3.190 2,684,694 +122,677 0.38% 8,565,480
2017-04-18 2017-04-12 3.206 2,562,017 +64,567 0.37% 8,213,761
2017-04-13 2017-04-11 3.098 2,497,450 +375,780 0.36% 7,736,000
2017-04-12 2017-04-10 3.082 2,121,670 -65,858 0.30% 6,539,139
2017-04-11 2017-04-07 3.098 2,187,528 -72,315 0.31% 6,775,999
2017-04-10 2017-04-06 3.036 2,259,843 +12,913 0.32% 6,859,999
2017-04-05 2017-03-31 3.067 2,246,930 +19,370 0.32% 6,890,400
2017-03-23 2017-03-21 3.082 2,227,560 +2,583 0.32% 6,865,500
2017-03-20 2017-03-16 3.082 2,224,977 +64,567 0.32% 6,857,539
2017-03-13 2017-03-09 3.098 2,160,410 -16,788 0.31% 6,691,999
2017-02-24 2017-02-22 3.113 2,177,198 +1,292 0.31% 6,777,721
2017-02-23 2017-02-21 3.098 2,175,906 +33,574 0.31% 6,739,999
2017-02-16 2017-02-14 3.160 2,142,332 +3,874 0.31% 6,768,721
2017-02-14 2017-02-10 3.160 2,138,458 -10,330 0.31% 6,756,481
2017-02-13 2017-02-09 3.129 2,148,788 -9,040 0.31% 6,722,559
2017-02-08 2017-02-06 3.098 2,157,828 +5,166 0.31% 6,684,001
2017-02-02 2017-01-27 3.129 2,152,662 +3,874 0.31% 6,734,679
2017-02-01 2017-01-25 3.144 2,148,788 -16,788 0.31% 6,755,839
2017-01-10 2017-01-06 3.098 2,165,576 -129,134 0.31% 6,708,001
2017-01-06 2017-01-04 3.098 2,294,710 -6,456 0.33% 7,108,001
2016-12-28 2016-12-22 3.113 2,301,166 -32,284 0.33% 7,163,639
2016-12-22 2016-12-20 3.098 2,333,450 -129,134 0.33% 7,228,001
2016-12-20 2016-12-16 3.129 2,462,584 +6,457 0.35% 7,704,281
2016-12-16 2016-12-14 3.144 2,456,127 +3,874 0.35% 7,722,120
2016-11-30 2016-11-28 3.252 2,452,253 +2,583 0.35% 7,975,800
2016-10-04 2016-09-30 3.439 2,449,670 -19,370 0.35% 8,424,260
2016-10-03 2016-09-29 3.423 2,469,040 +33,822 0.35% 8,452,101
2016-09-30 2016-09-28 3.423 2,435,218 -63,682 0.35% 8,336,320
2016-09-27 2016-09-23 3.439 2,498,900 -127,365 0.36% 8,593,559
2016-09-14 2016-09-12 3.408 2,626,265 +6,368 0.38% 8,949,079
2016-09-09 2016-09-07 3.455 2,619,897 +16,557 0.38% 9,050,800
2016-09-07 2016-09-05 3.392 2,603,340 +3,821 0.38% 8,830,081
2016-09-05 2016-09-01 3.266 2,599,519 -2,547 0.38% 8,490,561
2016-09-01 2016-08-30 3.203 2,602,066 -3,821 0.38% 8,335,440
2016-08-24 2016-08-22 3.235 2,605,887 -25,473 0.38% 8,429,520
2016-08-23 2016-08-19 3.251 2,631,360 +6,368 0.38% 8,553,240
2016-08-19 2016-08-17 3.235 2,624,992 -127,365 0.38% 8,491,321
2016-08-12 2016-08-10 3.235 2,752,357 -14,010 0.40% 8,903,321
2016-08-10 2016-08-08 3.251 2,766,367 -114,628 0.40% 8,992,081
2016-08-05 2016-08-03 3.235 2,880,995 +17,831 0.42% 9,319,439
2016-08-01 2016-07-28 3.329 2,863,164 +7,642 0.42% 9,531,519
2016-07-29 2016-07-27 3.329 2,855,522 -31,842 0.42% 9,506,079
2016-07-14 2016-07-12 3.203 2,887,364 -19,104 0.42% 9,249,362
2016-06-14 2016-06-10 3.282 2,906,468 -15,284 0.42% 9,538,759
2016-06-07 2016-06-03 3.172 2,921,752 +19,105 0.42% 9,267,760
2016-05-26 2016-05-24 3.078 2,902,647 -19,105 0.42% 8,933,679
2016-05-23 2016-05-19 3.205 2,921,752 +73,411 0.42% 9,365,432
2016-05-20 2016-05-18 3.205 2,848,341 -7,450 0.42% 9,130,119
2016-05-13 2016-05-11 3.125 2,855,791 -37,250 0.43% 8,924,000
2016-05-10 2016-05-06 3.141 2,893,041 -69,532 0.43% 9,087,001
2016-05-09 2016-05-05 3.157 2,962,573 +86,916 0.44% 9,353,120
2016-04-29 2016-04-27 3.189 2,875,657 -55,875 0.43% 9,171,359
2016-04-28 2016-04-26 3.222 2,931,532 -43,457 0.44% 9,444,001
2016-04-27 2016-04-25 3.254 2,974,989 -62,083 0.44% 9,679,839
2016-04-26 2016-04-22 3.286 3,037,072 +4,967 0.45% 9,979,681
2016-04-22 2016-04-20 3.254 3,032,105 -155,206 0.45% 9,865,680
2016-04-21 2016-04-19 3.302 3,187,311 +67,049 0.48% 10,524,699
2016-04-15 2016-04-13 3.270 3,120,262 +67,049 0.47% 10,202,779
2016-04-08 2016-04-06 3.141 3,053,213 -16,142 0.46% 9,590,099
2016-04-07 2016-04-05 3.157 3,069,355 +44,700 0.46% 9,690,241
2016-04-06 2016-04-01 3.157 3,024,655 -18,625 0.45% 9,549,119
2016-04-01 2016-03-30 3.077 3,043,280 +80,707 0.45% 9,362,820
2016-03-24 2016-03-22 3.012 2,962,573 +18,625 0.44% 8,923,640
2016-03-23 2016-03-21 2.980 2,943,948 +16,141 0.44% 8,772,700
2016-03-22 2016-03-18 2.883 2,927,807 +14,900 0.44% 8,441,641
2016-03-17 2016-03-15 2.996 2,912,907 +18,625 0.43% 8,727,120
2016-03-16 2016-03-14 3.060 2,894,282 +18,625 0.43% 8,857,799
2016-03-11 2016-03-09 3.077 2,875,657 +12,416 0.43% 8,847,119
2016-01-22 2016-01-20 3.238 2,863,241 -28,558 0.43% 9,270,120
2016-01-18 2016-01-14 3.238 2,891,799 +3,725 0.43% 9,362,580
2016-01-15 2016-01-13 3.254 2,888,074 +47,183 0.43% 9,397,040
2016-01-14 2016-01-12 3.254 2,840,891 +62,082 0.42% 9,243,519
2016-01-11 2016-01-07 3.495 2,778,809 -43,458 0.41% 9,712,920
2015-12-18 2015-12-16 3.673 2,822,267 +68,291 0.42% 10,364,882
2015-12-15 2015-12-11 3.705 2,753,976 -24,833 0.41% 10,202,800
2015-12-11 2015-12-09 4.027 2,778,809 -18,625 0.41% 11,190,000
2015-12-10 2015-12-08 4.043 2,797,434 +6,209 0.42% 11,310,062
2015-12-09 2015-12-07 4.043 2,791,225 -136,582 0.42% 11,284,958
2015-12-07 2015-12-03 3.689 2,927,807 -620,824 0.44% 10,799,641
2015-12-04 2015-12-02 3.850 3,548,631 +86,916 0.53% 13,661,241
2015-12-02 2015-11-30 3.737 3,461,715 -12,417 0.52% 12,936,318
2015-11-27 2015-11-25 3.930 3,474,132 -6,208 0.52% 13,654,240
2015-11-24 2015-11-20 4.027 3,480,340 +124,165 0.52% 14,014,999
2015-11-19 2015-11-17 3.979 3,356,175 +117,956 0.50% 13,352,819
2015-11-18 2015-11-16 4.059 3,238,219 +173,831 0.48% 13,144,321
2015-11-17 2015-11-13 3.995 3,064,388 +248,330 0.46% 12,241,280
2015-11-16 2015-11-12 3.914 2,816,058 -12,417 0.42% 11,022,479
2015-11-11 2015-11-09 3.995 2,828,475 -31,041 0.42% 11,298,881
2015-10-29 2015-10-27 3.705 2,859,516 +12,416 0.43% 10,593,800
2015-10-27 2015-10-23 3.946 2,847,100 +24,833 0.42% 11,235,702
2015-10-22 2015-10-19 3.834 2,822,267 -49,666 0.42% 10,819,482
2015-10-20 2015-10-16 3.898 2,871,933 +12,417 0.43% 11,194,922
2015-10-14 2015-10-12 3.753 2,859,516 +62,082 0.43% 10,731,980
2015-10-05 2015-09-30 3.704 2,797,434 +30,182 0.42% 10,362,805
2015-09-30 2015-09-25 3.770 2,767,252 -2,430 0.42% 10,433,238
2015-09-21 2015-09-17 3.754 2,769,682 +12,148 0.42% 10,396,800
2015-09-18 2015-09-16 3.820 2,757,534 +12,147 0.42% 10,532,799
2015-08-28 2015-08-26 3.622 2,745,387 -71,671 0.42% 9,944,002
2015-08-26 2015-08-24 3.260 2,817,058 +12,148 0.43% 9,183,240
2015-08-25 2015-08-21 3.606 2,804,910 -262,391 0.43% 10,113,419
2015-08-21 2015-08-19 4.001 3,067,301 -34,014 0.47% 12,271,499
2015-08-12 2015-08-10 4.132 3,101,315 +60,739 0.47% 12,816,060
2015-08-11 2015-08-07 4.100 3,040,576 +34,013 0.46% 12,464,939
2015-08-07 2015-08-05 3.886 3,006,563 +24,296 0.46% 11,682,001
2015-08-05 2015-08-03 3.754 2,982,267 -303,693 0.45% 11,194,799
2015-07-29 2015-07-27 3.886 3,285,960 -171,283 0.50% 12,767,598
2015-07-27 2015-07-23 4.396 3,457,243 -12,148 0.53% 15,197,638
2015-07-21 2015-07-17 4.412 3,469,391 +95,967 0.53% 15,308,160
2015-07-17 2015-07-15 4.116 3,373,424 -64,383 0.51% 13,885,000
2015-07-16 2015-07-14 4.363 3,437,807 +6,074 0.52% 14,999,000
2015-07-14 2015-07-10 4.511 3,431,733 +236,881 0.52% 15,480,999
2015-07-10 2015-07-08 3.359 3,194,852 +2,429 0.49% 10,730,398
2015-07-09 2015-07-07 3.606 3,192,423 +9,718 0.49% 11,510,640
2015-07-07 2015-07-03 5.137 3,182,705 -119,047 0.49% 16,348,801
2015-06-29 2015-06-25 5.729 3,301,752 +55,879 0.50% 18,917,277
2015-06-26 2015-06-24 5.664 3,245,873 -24,295 0.49% 18,383,361
2015-06-25 2015-06-23 5.861 3,270,168 +6,073 0.50% 19,167,038
2015-06-24 2015-06-22 5.515 3,264,095 +7,289 0.50% 18,002,903
2015-06-23 2015-06-19 6.553 3,256,806 -42,517 0.50% 21,340,761
2015-06-22 2015-06-18 6.602 3,299,323 +6,074 0.50% 21,782,321
2015-06-11 2015-06-09 6.668 3,293,249 -540,574 0.50% 21,959,100
2015-06-08 2015-06-04 7.606 3,833,823 -4,859 0.58% 29,161,440
2015-06-05 2015-06-03 7.458 3,838,682 +3,644 0.59% 28,629,600
2015-06-04 2015-06-02 7.409 3,835,038 -12,147 0.58% 28,413,002
2015-06-03 2015-06-01 7.048 3,847,185 +142,128 0.59% 27,114,998
2015-06-02 2015-05-29 6.380 3,705,057 +61,061 0.56% 23,638,086
2015-06-01 2015-05-28 6.764 3,643,996 -5,987 0.56% 24,648,300
2015-05-29 2015-05-27 6.948 3,649,983 -23,951 0.56% 25,359,357
2015-05-28 2015-05-26 7.065 3,673,934 +223,933 0.57% 25,955,283
2015-05-27 2015-05-22 6.397 3,450,001 -29,937 0.53% 22,068,461
2015-05-26 2015-05-21 5.979 3,479,938 +21,555 0.54% 20,806,958
2015-05-22 2015-05-20 4.994 3,458,383 -23,950 0.53% 17,270,238
2015-05-21 2015-05-19 4.994 3,482,333 +1,591,479 0.65% 17,389,838
2015-05-20 2015-05-18 4.927 1,890,854 +203,575 0.35% 9,316,098
2015-05-19 2015-05-15 5.044 1,687,279 +51,492 0.31% 8,510,359
2015-05-18 2015-05-14 5.044 1,635,787 -3,592 0.30% 8,250,642
2015-05-13 2015-05-11 5.010 1,639,379 -119,750 0.30% 8,214,000
2015-05-12 2015-05-08 4.810 1,759,129 -35,925 0.33% 8,461,439
2015-05-11 2015-05-07 4.676 1,795,054 +35,925 0.33% 8,394,399
2015-05-08 2015-05-06 4.960 1,759,129 -9,580 0.33% 8,725,859
2015-05-05 2015-04-30 4.994 1,768,709 +11,975 0.33% 8,832,459
2015-04-28 2015-04-24 4.827 1,756,734 -64,665 0.33% 8,479,259
2015-04-27 2015-04-23 4.877 1,821,399 -1,198 0.34% 8,882,639
2015-04-23 2015-04-21 4.827 1,822,597 +23,950 0.34% 8,797,161
2015-04-22 2015-04-20 4.760 1,798,647 -11,975 0.33% 8,561,401
2015-04-20 2015-04-16 4.793 1,810,622 -98,195 0.34% 8,678,881
2015-04-17 2015-04-15 4.743 1,908,817 -96,997 0.35% 9,053,921
2015-04-16 2015-04-14 4.576 2,005,814 +29,937 0.37% 9,178,998
2015-04-15 2015-04-13 4.660 1,975,877 +338,893 0.37% 9,207,001
2015-04-14 2015-04-10 3.992 1,636,984 +142,503 0.30% 6,534,260
2015-04-13 2015-04-09 3.775 1,494,481 +119,750 0.28% 5,640,958
2015-04-10 2015-04-08 3.942 1,374,731 -102,985 0.26% 5,418,559
2015-04-09 2015-04-02 3.608 1,477,716 +5,987 0.27% 5,330,879
2015-04-08 2015-04-01 3.457 1,471,729 -23,950 0.27% 5,088,060
2015-03-24 2015-03-20 3.340 1,495,679 +29,938 0.28% 4,996,000
2015-02-06 2015-02-04 3.407 1,465,741 +2,395 0.27% 4,993,919
2015-01-06 2015-01-02 3.440 1,463,346 -68,258 0.27% 5,034,639
2014-12-30 2014-12-24 3.557 1,531,604 -76,640 0.28% 5,448,540
2014-12-18 2014-12-16 3.641 1,608,244 -15,568 0.30% 5,855,480
2014-12-12 2014-12-10 3.541 1,623,812 -37,122 0.30% 5,749,442
2014-12-11 2014-12-09 3.541 1,660,934 -22,753 0.31% 5,880,880
2014-12-03 2014-12-01 3.524 1,683,687 -74,245 0.31% 5,933,321
2014-12-01 2014-11-27 3.825 1,757,932 +383,201 0.33% 6,723,441
2014-11-28 2014-11-26 3.791 1,374,731 +14,370 0.26% 5,211,919
2014-11-27 2014-11-25 3.808 1,360,361 +23,950 0.25% 5,180,159
2014-11-20 2014-11-18 3.674 1,336,411 -43,110 0.25% 4,910,399
2014-11-17 2014-11-13 3.775 1,379,521 -73,048 0.26% 5,207,039
2014-11-14 2014-11-12 3.825 1,452,569 +643,058 0.27% 5,555,540
2014-11-12 2014-11-10 3.541 809,511 -137,712 0.15% 2,866,241
2014-11-11 2014-11-07 3.491 947,223 +140,107 0.18% 3,306,379
2014-11-10 2014-11-06 3.240 807,116 +13,173 0.15% 2,615,121
2014-11-07 2014-11-05 3.157 793,943 -50,295 0.15% 2,506,139
2014-11-03 2014-10-30 3.157 844,238 +98,195 0.16% 2,664,899
2014-10-28 2014-10-24 3.023 746,043 -14,370 0.14% 2,255,259
2014-10-13 2014-10-09 3.074 760,413 +8,402 0.14% 2,337,225
2014-10-06 2014-09-30 2.854 752,011 -13,027 0.14% 2,146,300
2014-09-05 2014-09-03 3.057 765,038 +59,214 0.14% 2,338,521
2014-09-03 2014-09-01 3.023 705,824 -108,953 0.13% 2,133,679
2014-09-01 2014-08-28 3.226 814,777 -59,214 0.15% 2,628,160
2014-08-27 2014-08-25 3.276 873,991 +118,427 0.16% 2,863,441
2014-08-26 2014-08-22 3.226 755,564 -1,184 0.14% 2,437,161
2014-08-22 2014-08-20 3.226 756,748 -17,764 0.14% 2,440,980
2014-08-20 2014-08-18 3.226 774,512 -264,092 0.15% 2,498,280
2014-08-15 2014-08-13 3.327 1,038,604 +53,292 0.19% 3,455,380
2014-08-14 2014-08-12 3.344 985,312 +211,984 0.18% 3,294,720
2014-08-08 2014-08-06 3.209 773,328 +16,580 0.15% 2,481,401
2014-08-07 2014-08-05 3.192 756,748 +42,634 0.14% 2,415,420
2014-07-24 2014-07-22 3.209 714,114 -21,317 0.13% 2,291,399
2014-07-18 2014-07-16 3.158 735,431 +113,690 0.14% 2,322,540
2014-07-17 2014-07-15 3.141 621,741 -21,317 0.12% 1,952,999
2014-07-10 2014-07-08 3.057 643,058 +35,528 0.12% 1,965,660
2014-06-20 2014-06-18 3.023 607,530 +9,474 0.11% 1,836,540
2014-06-19 2014-06-17 3.124 598,056 +8,290 0.11% 1,868,500
2014-06-18 2014-06-16 3.192 589,766 -23,685 0.11% 1,882,440
2014-06-16 2014-06-12 3.141 613,451 +4,737 0.12% 1,926,959
2014-05-29 2014-05-27 3.357 608,714 +17,714 0.11% 2,043,506
2014-05-22 2014-05-20 2.887 591,000 +17,247 0.11% 1,706,479
2014-05-14 2014-05-12 2.957 573,753 +11,498 0.11% 1,696,599
2014-05-02 2014-04-29 3.148 562,255 -28,745 0.11% 1,770,179
2014-04-29 2014-04-25 3.305 591,000 -28,746 0.11% 1,953,199
2014-04-25 2014-04-23 3.305 619,746 +11,499 0.12% 2,048,201
2014-04-16 2014-04-14 3.479 608,247 -68,989 0.12% 2,115,998
2014-04-10 2014-04-08 3.531 677,236 +9,199 0.13% 2,391,340
2014-04-07 2014-04-03 3.618 668,037 -574,904 0.13% 2,416,958
2014-04-03 2014-04-01 3.705 1,242,941 +57,491 0.24% 4,605,062
2014-04-02 2014-03-31 3.740 1,185,450 -57,491 0.23% 4,433,299
2014-03-31 2014-03-27 3.879 1,242,941 -11,498 0.24% 4,821,262
2014-03-25 2014-03-21 3.862 1,254,439 -55,190 0.24% 4,844,042
2014-03-24 2014-03-20 3.844 1,309,629 +10,348 0.25% 5,034,379
2014-03-11 2014-03-07 3.983 1,299,281 +20,696 0.25% 5,175,400
2014-02-21 2014-02-19 4.105 1,278,585 -51,741 0.25% 5,248,642
2014-02-20 2014-02-18 4.175 1,330,326 +40,243 0.26% 5,553,601
2014-02-19 2014-02-17 4.070 1,290,083 -2,299 0.25% 5,250,962
2014-02-18 2014-02-14 4.053 1,292,382 +51,741 0.25% 5,237,839
2014-02-14 2014-02-12 4.035 1,240,641 +19,547 0.24% 5,006,560
2014-02-12 2014-02-10 4.035 1,221,094 +11,498 0.24% 4,927,679
2014-02-05 2014-01-30 3.809 1,209,596 -5,749 0.23% 4,607,759
2014-01-28 2014-01-24 4.018 1,215,345 +68,988 0.23% 4,883,339
2014-01-27 2014-01-23 4.192 1,146,357 -24,146 0.22% 4,805,541
2014-01-21 2014-01-17 4.175 1,170,503 -28,745 0.23% 4,886,401
2014-01-20 2014-01-16 4.244 1,199,248 +39,094 0.23% 5,089,840
2014-01-17 2014-01-15 4.314 1,160,154 +28,745 0.22% 5,004,638
2014-01-15 2014-01-13 4.314 1,131,409 -28,745 0.22% 4,880,639
2014-01-14 2014-01-10 4.331 1,160,154 +9,198 0.22% 5,024,818
2014-01-13 2014-01-09 4.331 1,150,956 +11,498 0.22% 4,984,980
2014-01-10 2014-01-08 4.262 1,139,458 -102,333 0.22% 4,855,900
2014-01-09 2014-01-07 4.296 1,241,791 -57,490 0.24% 5,335,201
2014-01-08 2014-01-06 4.192 1,299,281 +18,397 0.25% 5,446,600
2014-01-06 2014-01-02 3.879 1,280,884 -96,584 0.25% 4,968,439
2013-12-27 2013-12-20 3.583 1,377,468 -120,730 0.27% 4,935,760
2013-12-23 2013-12-19 3.635 1,498,198 +28,746 0.29% 5,446,542
2013-12-20 2013-12-18 3.688 1,469,452 -17,247 0.28% 5,418,719
2013-12-19 2013-12-17 3.688 1,486,699 -24,146 0.29% 5,482,318
2013-12-16 2013-12-12 3.896 1,510,845 -51,742 0.29% 5,886,718
2013-12-13 2013-12-11 4.105 1,562,587 -51,741 0.30% 6,414,481
2013-12-12 2013-12-10 4.192 1,614,328 +22,996 0.31% 6,767,280
2013-12-11 2013-12-09 4.018 1,591,332 -51,741 0.31% 6,394,081
2013-12-10 2013-12-06 4.053 1,643,073 +51,741 0.32% 6,659,140
2013-12-06 2013-12-04 3.896 1,591,332 -17,247 0.31% 6,200,321
2013-12-05 2013-12-03 3.862 1,608,579 +5,749 0.31% 6,211,560
2013-12-04 2013-12-02 3.931 1,602,830 -5,749 0.31% 6,300,880
2013-12-03 2013-11-29 3.670 1,608,579 +28,745 0.31% 5,903,780
2013-12-02 2013-11-28 3.653 1,579,834 +22,996 0.31% 5,770,801
2013-11-29 2013-11-27 3.618 1,556,838 -33,344 0.30% 5,632,641
2013-11-28 2013-11-26 3.618 1,590,182 +16,097 0.31% 5,753,280
2013-11-27 2013-11-25 3.635 1,574,085 -11,498 0.30% 5,722,421
2013-11-26 2013-11-22 3.496 1,585,583 +22,996 0.31% 5,543,581
2013-11-25 2013-11-21 3.583 1,562,587 +26,446 0.30% 5,599,081
2013-11-22 2013-11-20 3.601 1,536,141 +28,745 0.30% 5,531,040
2013-11-21 2013-11-19 3.566 1,507,396 +31,045 0.29% 5,375,100
2013-11-20 2013-11-18 3.583 1,476,351 -11,498 0.29% 5,290,079
2013-11-14 2013-11-12 3.531 1,487,849 +22,996 0.29% 5,253,639
2013-11-13 2013-11-11 3.531 1,464,853 +11,498 0.28% 5,172,440
2013-11-08 2013-11-06 3.914 1,453,355 +28,745 0.28% 5,688,000
2013-11-06 2013-11-04 3.896 1,424,610 +11,498 0.28% 5,550,720
2013-11-04 2013-10-31 3.757 1,413,112 +11,498 0.27% 5,309,281
2013-11-01 2013-10-30 3.775 1,401,614 -21,846 0.27% 5,290,461
2013-10-10 2013-10-08 3.827 1,423,460 +1,727 0.28% 5,447,891
2013-10-09 2013-10-07 3.827 1,421,733 -23,923 0.28% 5,441,281
2013-10-03 2013-09-30 3.810 1,445,656 -7,975 0.28% 5,507,459
2013-10-02 2013-09-27 3.880 1,453,631 +1,140 0.28% 5,639,922
2013-09-30 2013-09-26 3.862 1,452,491 +11,392 0.28% 5,609,998
2013-09-18 2013-09-16 3.915 1,441,099 +5,696 0.28% 5,641,899
2013-09-17 2013-09-13 3.968 1,435,403 +50,125 0.28% 5,695,199
2013-09-11 2013-09-09 5.126 1,385,278 +25,063 0.27% 7,101,440
2013-09-04 2013-09-02 5.513 1,360,215 +23,923 0.27% 7,498,317
2013-09-02 2013-08-29 5.513 1,336,292 +17,088 0.26% 7,366,440
2013-08-22 2013-08-20 5.671 1,319,204 -14,810 0.26% 7,480,680
2013-08-19 2013-08-15 5.671 1,334,014 -3,417 0.26% 7,564,662
2013-08-16 2013-08-13 5.600 1,337,431 -53,543 0.26% 7,490,118
2013-08-13 2013-08-09 5.583 1,390,974 -38,733 0.27% 7,765,559
2013-08-08 2013-08-06 5.495 1,429,707 +6,835 0.28% 7,856,299
2013-08-05 2013-08-01 5.284 1,422,872 -142,401 0.28% 7,518,980
2013-07-25 2013-07-23 5.442 1,565,273 +36,455 0.31% 8,518,800
2013-07-24 2013-07-22 5.179 1,528,818 -125,313 0.30% 7,917,798
2013-07-23 2013-07-19 5.074 1,654,131 +145,818 0.32% 8,392,558
2013-07-19 2013-07-17 5.056 1,508,313 -148,097 0.29% 7,626,242
2013-07-17 2013-07-15 5.302 1,656,410 -46,707 0.32% 8,782,161
2013-07-12 2013-07-10 4.881 1,703,117 -56,961 0.33% 8,312,198
2013-07-11 2013-07-09 4.582 1,760,078 +121,896 0.34% 8,064,901
2013-07-10 2013-07-08 4.459 1,638,182 -28,481 0.32% 7,305,038
2013-07-09 2013-07-05 4.407 1,666,663 -45,568 0.33% 7,344,261
2013-06-28 2013-06-26 4.319 1,712,231 -53,543 0.33% 7,394,760
2013-06-27 2013-06-25 4.301 1,765,774 -148,097 0.34% 7,595,001
2013-06-26 2013-06-24 4.178 1,913,871 -14,810 0.37% 7,996,800
2013-06-19 2013-06-17 4.213 1,928,681 -157,211 0.38% 8,126,401
2013-06-18 2013-06-14 4.213 2,085,892 -5,696 0.41% 8,788,802
2013-06-11 2013-06-07 3.985 2,091,588 -28,480 0.41% 8,335,442
2013-06-10 2013-06-06 3.897 2,120,068 -42,151 0.41% 8,262,841
2013-06-07 2013-06-05 3.827 2,162,219 -118,477 0.42% 8,275,282
2013-06-05 2013-06-03 3.862 2,280,696 -5,696 0.44% 8,808,799
2013-06-04 2013-05-31 3.845 2,286,392 -15,949 0.45% 8,790,659
2013-06-03 2013-05-30 3.669 2,302,341 -243,791 0.45% 8,447,779
2013-05-31 2013-05-29 3.494 2,546,132 +105,946 0.50% 8,895,300
2013-05-28 2013-05-24 3.301 2,440,186 -11,392 0.48% 8,053,921
2013-05-27 2013-05-23 2.914 2,451,578 -94,554 0.48% 7,144,641
2013-05-24 2013-05-22 2.774 2,546,132 -11,392 0.50% 7,062,600
2013-05-23 2013-05-21 2.721 2,557,524 +34,176 0.50% 6,959,500
2013-05-22 2013-05-20 2.803 2,523,348 +11,392 0.49% 7,071,811
2013-05-21 2013-05-16 2.839 2,511,956 +72,928 0.49% 7,130,722
2013-05-20 2013-05-15 2.839 2,439,028 +11,061 0.49% 6,923,700
2013-05-08 2013-05-06 2.640 2,427,967 +27,654 0.49% 6,409,401
2013-05-07 2013-05-03 2.640 2,400,313 +3,318 0.48% 6,336,399
2013-04-26 2013-04-24 2.604 2,396,995 -7,743 0.48% 6,240,960
2013-04-24 2013-04-22 2.586 2,404,738 +38,715 0.48% 6,217,641
2013-04-05 2013-04-02 2.658 2,366,023 +84,066 0.48% 6,288,660
2013-04-02 2013-03-27 2.748 2,281,957 +27,654 0.46% 6,271,521
2013-03-20 2013-03-18 2.676 2,254,303 -12,168 0.45% 6,032,479
2013-03-11 2013-03-07 2.947 2,266,471 -16,592 0.46% 6,679,740
2013-03-04 2013-02-28 2.766 2,283,063 -1,106 0.46% 6,315,840
2013-02-15 2013-02-08 2.658 2,284,169 +27,653 0.46% 6,071,100
2013-02-14 2013-02-07 2.604 2,256,516 +11,062 0.45% 5,875,201
2013-01-29 2013-01-25 2.875 2,245,454 +78,535 0.45% 6,455,399
2013-01-28 2013-01-24 2.947 2,166,919 +29,866 0.44% 6,386,341
2013-01-18 2013-01-16 2.929 2,137,053 -55,307 0.43% 6,259,680
2013-01-10 2013-01-08 2.875 2,192,360 +13,274 0.44% 6,302,760
2013-01-09 2013-01-07 2.839 2,179,086 +27,653 0.44% 6,185,799
2013-01-07 2013-01-03 2.839 2,151,433 -2,212 0.43% 6,107,300
2013-01-04 2013-01-02 2.821 2,153,645 +1,106 0.43% 6,074,640
2012-12-21 2012-12-19 2.495 2,152,539 +11,061 0.43% 5,370,960
2012-12-20 2012-12-18 2.549 2,141,478 +44,246 0.43% 5,459,521
2012-12-19 2012-12-17 2.531 2,097,232 +33,184 0.42% 5,308,799
2012-12-17 2012-12-13 2.423 2,064,048 +11,061 0.41% 5,000,880
2012-11-22 2012-11-20 2.152 2,052,987 +87,385 0.41% 4,417,280
2012-11-21 2012-11-19 2.170 1,965,602 -32,078 0.39% 4,264,800
2012-11-19 2012-11-15 2.206 1,997,680 -51,988 0.40% 4,406,640
2012-11-16 2012-11-14 2.260 2,049,668 -17,699 0.41% 4,632,499
2012-11-13 2012-11-09 2.296 2,067,367 +53,095 0.42% 4,747,261
2012-10-31 2012-10-29 2.260 2,014,272 +38,715 0.40% 4,552,500
2012-10-03 2012-09-27 2.206 1,975,557 -16,592 0.40% 4,357,839
2012-09-24 2012-09-20 2.206 1,992,149 +16,592 0.40% 4,394,439
2012-09-14 2012-09-12 2.061 1,975,557 -16,592 0.40% 4,072,079
2012-09-11 2012-09-07 2.007 1,992,149 -18,805 0.40% 3,998,219
2012-09-10 2012-09-06 2.007 2,010,954 -42,033 0.40% 4,035,961
2012-08-01 2012-07-30 1.989 2,052,987 +16,592 0.41% 4,083,200
2012-06-22 2012-06-20 2.079 2,036,395 +22,123 0.41% 4,234,300
2012-06-06 2012-06-04 2.025 2,014,272 +16,592 0.40% 4,079,040
2012-05-31 2012-05-29 2.097 1,997,680 -27,653 0.40% 4,189,920
2012-05-29 2012-05-25 2.162 2,025,333 +43,276 0.41% 4,378,088
2012-05-14 2012-05-10 2.273 1,982,057 -27,063 0.41% 4,504,260
2012-05-07 2012-05-03 2.291 2,009,120 -22,732 0.41% 4,602,881
2012-04-20 2012-04-18 2.254 2,031,852 -27,063 0.42% 4,579,880
2012-04-17 2012-04-13 2.254 2,058,915 +16,238 0.42% 4,640,881
2012-03-16 2012-03-14 2.365 2,042,677 -33,558 0.42% 4,830,720
2012-03-07 2012-03-05 2.420 2,076,235 +23,815 0.43% 5,025,161
2012-02-29 2012-02-27 2.383 2,052,420 -54,125 0.42% 4,891,681
2012-02-22 2012-02-20 2.383 2,106,545 +16,238 0.43% 5,020,681
2012-02-20 2012-02-16 2.457 2,090,307 -43,300 0.43% 5,136,460
2012-02-15 2012-02-13 2.402 2,133,607 +5,412 0.44% 5,124,600
2012-02-10 2012-02-08 2.402 2,128,195 +16,238 0.44% 5,111,601
2012-02-07 2012-02-03 2.291 2,111,957 -16,238 0.43% 4,838,480
2012-02-06 2012-02-02 2.291 2,128,195 +16,238 0.44% 4,875,681
2012-01-30 2012-01-26 2.236 2,111,957 -27,063 0.43% 4,721,420
2011-10-18 2011-10-14 2.273 2,139,020 -10,825 0.44% 4,860,961
2011-10-04 2011-09-30 2.125 2,149,845 +10,825 0.44% 4,567,801
2011-09-23 2011-09-21 2.402 2,139,020 -10,825 0.44% 5,137,601
2011-09-15 2011-09-12 2.587 2,149,845 +15,808 0.44% 5,561,978
2011-07-21 2011-07-19 2.978 2,134,037 -10,745 0.44% 6,355,200
2011-07-20 2011-07-18 2.866 2,144,782 -10,746 0.44% 6,147,679
2011-07-18 2011-07-14 2.885 2,155,528 -32,236 0.45% 6,218,601
2011-07-15 2011-07-13 2.885 2,187,764 +53,727 0.45% 6,311,600
2011-07-04 2011-06-29 2.885 2,134,037 +26,864 0.44% 6,156,600
2011-06-28 2011-06-24 2.904 2,107,173 +47,279 0.44% 6,118,319
2011-06-17 2011-06-15 2.997 2,059,894 -16,118 0.43% 6,172,741
2011-06-16 2011-06-14 3.015 2,076,012 +16,118 0.43% 6,259,681
2011-06-13 2011-06-09 3.071 2,059,894 +26,864 0.43% 6,326,101
2011-06-10 2011-06-08 3.090 2,033,030 +26,863 0.42% 6,281,440
2011-06-07 2011-06-02 3.146 2,006,167 -8,596 0.41% 6,310,461
2011-05-24 2011-05-20 3.276 2,014,763 +53,727 0.42% 6,600,000
2011-05-19 2011-05-17 3.332 1,961,036 -27,938 0.41% 6,533,500
2011-05-12 2011-05-09 3.519 1,988,974 +43,005 0.41% 7,000,053
2011-05-09 2011-05-05 3.462 1,945,969 +6,308 0.41% 6,737,640
2011-04-27 2011-04-21 3.538 1,939,661 +27,334 0.41% 6,863,399
2011-04-26 2011-04-20 3.634 1,912,327 -26,283 0.40% 6,948,579
2011-04-20 2011-04-18 3.462 1,938,610 +120,900 0.41% 6,712,160
2011-04-19 2011-04-15 3.424 1,817,710 -8,410 0.38% 6,224,401
2011-04-04 2011-03-31 3.348 1,826,120 -33,642 0.39% 6,114,240
2011-03-23 2011-03-21 3.386 1,859,762 -10,513 0.39% 6,297,640
2011-03-18 2011-03-16 3.329 1,870,275 +58,873 0.40% 6,226,500
2011-03-15 2011-03-11 3.405 1,811,402 -26,282 0.38% 6,168,341
2011-03-09 2011-03-07 3.443 1,837,684 -14,719 0.39% 6,327,758
2011-03-07 2011-03-03 3.329 1,852,403 +5,257 0.39% 6,167,001
2011-03-03 2011-03-01 3.367 1,847,146 +10,513 0.39% 6,219,779
2011-02-16 2011-02-14 3.519 1,836,633 +1,051 0.39% 6,463,899
2011-02-14 2011-02-10 3.481 1,835,582 +11,565 0.39% 6,390,360
2011-02-09 2011-02-07 3.653 1,824,017 +68,334 0.39% 6,662,398
2011-02-08 2011-02-02 3.729 1,755,683 +99,875 0.37% 6,546,402
2011-02-01 2011-01-28 3.729 1,655,808 +63,078 0.35% 6,173,999
2011-01-31 2011-01-27 3.938 1,592,730 -131,413 0.34% 6,272,100
2011-01-27 2011-01-25 4.261 1,724,143 -26,283 0.36% 7,347,199
2011-01-26 2011-01-24 4.223 1,750,426 -52,565 0.37% 7,392,600
2011-01-25 2011-01-21 4.014 1,802,991 -52,566 0.38% 7,237,299
2011-01-24 2011-01-20 4.033 1,855,557 +42,053 0.39% 7,483,601
2011-01-20 2011-01-18 4.071 1,813,504 +21,026 0.38% 7,382,998
2011-01-19 2011-01-17 3.786 1,792,478 -190,287 0.38% 6,785,899
2011-01-17 2011-01-13 3.634 1,982,765 +17,872 0.42% 7,204,521
2011-01-14 2011-01-12 3.634 1,964,893 -69,386 0.42% 7,139,581
2011-01-12 2011-01-10 3.577 2,034,279 -5,256 0.43% 7,275,600
2011-01-06 2011-01-04 3.634 2,039,535 +48,360 0.43% 7,410,799
2011-01-03 2010-12-29 3.443 1,991,175 +63,078 0.42% 6,856,279
2010-12-21 2010-12-17 3.462 1,928,097 -10,513 0.41% 6,675,760
2010-12-20 2010-12-16 3.481 1,938,610 +262,827 0.41% 6,749,040
2010-12-17 2010-12-15 3.577 1,675,783 -2,103 0.35% 5,993,439
2010-12-16 2010-12-14 3.538 1,677,886 -3,154 0.35% 5,937,121
2010-12-15 2010-12-13 3.481 1,681,040 -52,565 0.36% 5,852,341
2010-12-13 2010-12-09 3.405 1,733,605 -21,026 0.37% 5,903,420
2010-12-07 2010-12-03 3.158 1,754,631 +26,282 0.37% 5,541,079
2010-11-29 2010-11-25 3.158 1,728,349 -623,425 0.37% 5,458,081
2010-11-11 2010-11-09 3.424 2,351,774 -5,256 0.50% 8,053,202
2010-11-10 2010-11-08 3.443 2,357,030 +52,565 0.50% 8,116,040
2010-11-09 2010-11-05 3.310 2,304,465 +3,154 0.49% 7,628,161
2010-11-08 2010-11-04 3.367 2,301,311 +10,513 0.49% 7,749,061
2010-11-04 2010-11-02 3.367 2,290,798 +10,513 0.48% 7,713,661
2010-11-03 2010-11-01 3.329 2,280,285 -47,308 0.48% 7,591,501
2010-11-01 2010-10-28 3.310 2,327,593 +7,359 0.49% 7,704,718
2010-10-29 2010-10-27 3.329 2,320,234 -13,667 0.49% 7,724,499
2010-10-28 2010-10-26 3.329 2,333,901 +115,643 0.49% 7,769,999
2010-10-26 2010-10-22 3.405 2,218,258 +10,513 0.47% 7,553,801
2010-10-22 2010-10-20 3.367 2,207,745 +33,642 0.47% 7,434,002
2010-10-21 2010-10-19 3.348 2,174,103 +6,308 0.46% 7,279,361
2010-10-20 2010-10-18 3.424 2,167,795 +105,131 0.46% 7,423,201
2010-10-19 2010-10-15 3.443 2,062,664 +34,693 0.44% 7,102,439
2010-10-14 2010-10-12 3.462 2,027,971 +4,205 0.43% 7,021,560
2010-10-12 2010-10-08 3.462 2,023,766 +3,154 0.43% 7,007,001
2010-10-08 2010-10-06 3.596 2,020,612 +52,565 0.43% 7,265,160
2010-10-04 2010-09-29 3.577 1,968,047 -21,026 0.42% 7,038,722
2010-09-16 2010-09-14 3.691 1,989,073 +357,445 0.42% 7,340,961
2010-09-15 2010-09-13 3.862 1,631,628 +18,923 0.34% 6,301,743
2010-09-14 2010-09-10 3.651 1,612,705 +16,047 0.34% 5,887,786
2010-08-20 2010-08-18 3.728 1,596,658 -26,021 0.34% 5,951,920
2010-08-16 2010-08-12 3.805 1,622,679 +10,408 0.35% 6,173,639
2010-08-13 2010-08-11 3.843 1,612,271 -2,081 0.34% 6,196,001
2010-08-06 2010-08-04 3.862 1,614,352 -5,205 0.34% 6,235,019
2010-08-04 2010-08-02 3.862 1,619,557 +5,205 0.35% 6,255,122
2010-08-03 2010-07-30 3.881 1,614,352 -9,368 0.34% 6,266,039
2010-08-02 2010-07-29 3.901 1,623,720 -130,106 0.35% 6,333,600
2010-07-30 2010-07-28 3.920 1,753,826 -24,980 0.37% 6,874,801
2010-07-29 2010-07-27 3.881 1,778,806 -8,327 0.38% 6,904,360
2010-07-28 2010-07-26 3.824 1,787,133 +15,613 0.38% 6,833,661
2010-07-23 2010-07-21 3.612 1,771,520 -37,471 0.38% 6,399,520
2010-07-22 2010-07-20 3.574 1,808,991 +37,471 0.39% 6,465,361
2010-07-20 2010-07-16 3.555 1,771,520 +12,490 0.38% 6,297,400
2010-07-09 2010-07-07 3.363 1,759,030 -66,614 0.38% 5,915,000
2010-07-02 2010-06-29 3.363 1,825,644 +2,082 0.39% 6,139,000
2010-06-30 2010-06-28 3.459 1,823,562 +10,408 0.39% 6,307,198
2010-06-17 2010-06-14 3.267 1,813,154 -13,531 0.39% 5,922,800
2010-05-25 2010-05-20 3.228 1,826,685 -48,920 0.39% 5,896,800
2010-05-18 2010-05-14 3.305 1,875,605 +19,776 0.40% 6,198,881
2010-05-14 2010-05-12 3.287 1,855,829 -26,021 0.40% 6,099,806
2010-05-13 2010-05-11 3.267 1,881,850 +33,605 0.40% 6,148,515
2010-05-05 2010-05-03 3.346 1,848,245 -5,112 0.40% 6,183,359
2010-04-30 2010-04-28 3.580 1,853,357 +25,557 0.40% 6,635,581
2010-04-27 2010-04-23 3.698 1,827,800 +5,111 0.40% 6,758,639
2010-04-21 2010-04-19 3.659 1,822,689 -4,089 0.40% 6,668,420
2010-04-20 2010-04-16 3.815 1,826,778 -13,289 0.40% 6,969,300
2010-04-19 2010-04-15 3.835 1,840,067 +20,445 0.40% 7,055,999
2010-04-16 2010-04-14 3.893 1,819,622 +13,289 0.40% 7,084,400
2010-04-15 2010-04-13 3.932 1,806,333 +9,201 0.39% 7,103,341
2010-04-14 2010-04-12 4.089 1,797,132 -140,050 0.39% 7,348,438
2010-04-12 2010-04-08 3.835 1,937,182 -5,111 0.42% 7,428,400
2010-04-09 2010-04-07 3.815 1,942,293 -115,516 0.42% 7,409,999
2010-04-07 2010-03-31 3.874 2,057,809 -15,333 0.45% 7,971,482
2010-03-31 2010-03-29 3.913 2,073,142 +5,111 0.45% 8,111,998
2010-03-30 2010-03-26 4.011 2,068,031 -10,223 0.45% 8,294,299
2010-03-29 2010-03-25 4.011 2,078,254 -10,222 0.45% 8,335,301
2010-03-26 2010-03-24 4.109 2,088,476 +7,155 0.45% 8,580,598
2010-03-25 2010-03-23 4.187 2,081,321 -5,111 0.45% 8,714,082
2010-03-24 2010-03-22 4.148 2,086,432 +395,615 0.45% 8,653,841
2010-03-23 2010-03-19 4.011 1,690,817 -98,137 0.37% 6,781,398
2010-03-22 2010-03-18 3.835 1,788,954 -25,557 0.39% 6,859,999
2010-03-19 2010-03-17 3.698 1,814,511 -81,781 0.39% 6,709,501
2010-03-18 2010-03-16 3.659 1,896,292 +9,201 0.41% 6,937,702
2010-03-17 2010-03-15 3.678 1,887,091 +51,113 0.41% 6,940,959
2010-03-16 2010-03-12 3.600 1,835,978 -35,779 0.40% 6,609,279
2010-03-15 2010-03-11 3.776 1,871,757 +16,356 0.41% 7,067,659
2010-03-12 2010-03-10 3.854 1,855,401 -40,891 0.40% 7,151,099
2010-03-11 2010-03-09 3.737 1,896,292 -12,267 0.41% 7,086,102
2010-03-10 2010-03-08 3.580 1,908,559 -19,423 0.41% 6,833,221
2010-03-08 2010-03-04 3.326 1,927,982 -15,334 0.42% 6,412,401
2010-03-04 2010-03-02 3.072 1,943,316 -35,779 0.42% 5,969,142
2010-02-11 2010-02-09 2.993 1,979,095 -25,556 0.43% 5,924,161
2010-02-08 2010-02-04 3.150 2,004,651 -4,089 0.44% 6,314,420
2010-02-01 2010-01-28 3.052 2,008,740 +19,423 0.44% 6,130,800
2010-01-29 2010-01-27 3.072 1,989,317 +5,111 0.43% 6,110,439
2010-01-28 2010-01-26 3.150 1,984,206 -20,445 0.43% 6,250,020
2010-01-27 2010-01-25 3.228 2,004,651 -15,334 0.44% 6,471,300
2010-01-26 2010-01-22 3.072 2,019,985 -79,736 0.44% 6,204,640
2010-01-21 2010-01-19 2.759 2,099,721 -20,445 0.46% 5,792,279
2010-01-18 2010-01-14 2.759 2,120,166 -10,223 0.46% 5,848,679
2010-01-11 2010-01-07 2.661 2,130,389 +42,935 0.46% 5,668,480
2010-01-06 2010-01-04 2.504 2,087,454 -5,111 0.45% 5,227,520
2009-12-04 2009-12-02 2.622 2,092,565 -5,112 0.45% 5,485,959
2009-12-02 2009-11-30 2.426 2,097,677 +4,089 0.46% 5,088,961
2009-12-01 2009-11-27 2.406 2,093,588 -11,245 0.46% 5,038,081
2009-11-27 2009-11-25 2.543 2,104,833 -13,289 0.46% 5,353,401
2009-11-24 2009-11-20 2.583 2,118,122 +13,289 0.46% 5,470,080
2009-11-20 2009-11-18 2.622 2,104,833 +5,112 0.46% 5,518,121
2009-11-16 2009-11-12 2.622 2,099,721 +25,556 0.46% 5,504,719
2009-11-11 2009-11-09 2.739 2,074,165 -74,625 0.45% 5,681,201
2009-11-09 2009-11-05 2.719 2,148,790 -76,669 0.47% 5,843,561
2009-10-21 2009-10-19 2.309 2,225,459 +20,445 0.48% 5,137,720
2009-10-19 2009-10-15 2.289 2,205,014 +61,336 0.48% 5,047,380
2009-10-14 2009-10-12 2.230 2,143,678 +8,178 0.47% 4,781,159
2009-10-13 2009-10-09 2.250 2,135,500 +6,133 0.46% 4,804,699
2009-10-09 2009-10-07 2.279 2,129,367 +9,179 0.46% 4,853,481
2009-10-05 2009-09-30 2.299 2,120,188 -167,946 0.46% 4,874,219
2009-09-22 2009-09-18 2.201 2,288,134 -115,018 0.50% 5,035,519
2009-09-18 2009-09-16 2.240 2,403,152 +148,607 0.52% 5,383,081
2009-09-10 2009-09-08 2.338 2,254,545 -7,125 0.49% 5,271,700
2009-09-01 2009-08-28 2.378 2,261,670 -1,018 0.49% 5,377,240
2009-08-19 2009-08-17 2.338 2,262,688 -5,089 0.49% 5,290,740
2009-08-07 2009-08-05 2.495 2,267,777 -25,447 0.50% 5,659,120
2009-08-06 2009-08-04 2.495 2,293,224 -35,624 0.50% 5,722,621
2009-08-05 2009-08-03 2.535 2,328,848 +62,089 0.51% 5,903,039
2009-07-30 2009-07-28 2.515 2,266,759 -25,447 0.49% 5,701,119
2009-07-29 2009-07-27 2.417 2,292,206 +25,447 0.50% 5,539,921
2009-07-17 2009-07-15 2.279 2,266,759 -25,447 0.49% 5,166,639
2009-07-14 2009-07-10 2.161 2,292,206 +14,250 0.50% 4,954,401
2009-07-06 2009-07-02 2.201 2,277,956 +5,090 0.50% 5,013,121
2009-07-03 2009-06-30 2.240 2,272,866 -25,447 0.50% 5,091,239
2009-06-29 2009-06-25 2.299 2,298,313 -10,178 0.50% 5,283,721
2009-06-26 2009-06-24 2.161 2,308,491 -69,214 0.50% 4,989,599
2009-06-23 2009-06-19 2.220 2,377,705 +76,339 0.52% 5,279,359
2009-06-22 2009-06-18 2.181 2,301,366 +15,267 0.50% 5,019,419
2009-06-19 2009-06-17 2.240 2,286,099 -29,517 0.50% 5,120,881
2009-06-11 2009-06-09 2.338 2,315,616 -25,447 0.51% 5,414,499
2009-06-08 2009-06-04 2.319 2,341,063 +42,750 0.51% 5,428,001
2009-06-05 2009-06-03 2.437 2,298,313 -11,196 0.50% 5,599,841
2009-06-04 2009-06-02 2.417 2,309,509 +5,089 0.50% 5,581,740
2009-06-03 2009-06-01 2.476 2,304,420 +23,411 0.50% 5,705,280
2009-06-02 2009-05-29 2.319 2,281,009 -2,036 0.50% 5,288,759
2009-06-01 2009-05-27 2.458 2,283,045 -37,661 0.50% 5,610,893
2009-05-29 2009-05-26 2.357 2,320,706 +57,067 0.51% 5,469,702
2009-05-27 2009-05-25 2.397 2,263,639 -19,857 0.51% 5,426,400
2009-05-26 2009-05-22 2.357 2,283,496 +9,929 0.51% 5,382,001
2009-05-25 2009-05-21 2.397 2,273,567 -9,929 0.51% 5,450,199
2009-05-22 2009-05-20 2.397 2,283,496 -9,928 0.51% 5,474,001
2009-05-21 2009-05-19 2.296 2,293,424 -24,820 0.51% 5,266,801
2009-05-20 2009-05-18 2.055 2,318,244 +14,892 0.52% 4,763,399
2009-05-18 2009-05-14 1.934 2,303,352 +21,842 0.52% 4,454,400
2009-05-15 2009-05-13 1.954 2,281,510 +31,771 0.51% 4,458,120
2009-05-13 2009-05-11 1.914 2,249,739 -17,871 0.50% 4,305,399
2009-05-12 2009-05-08 1.894 2,267,610 -109,211 0.51% 4,293,919
2009-05-08 2009-05-06 1.914 2,376,821 -34,749 0.53% 4,548,600
2009-05-06 2009-05-04 1.813 2,411,570 +99,283 0.54% 4,372,200
2009-05-04 2009-04-29 1.712 2,312,287 +9,928 0.52% 3,959,299
2009-04-30 2009-04-28 1.672 2,302,359 +34,749 0.52% 3,849,540
2009-04-29 2009-04-27 1.753 2,267,610 +34,749 0.51% 3,974,159
2009-04-24 2009-04-22 1.793 2,232,861 +49,641 0.50% 4,003,219
2009-04-23 2009-04-21 1.853 2,183,220 +34,749 0.49% 4,046,160
2009-04-20 2009-04-16 1.894 2,148,471 +37,727 0.48% 4,068,319
2009-04-15 2009-04-09 1.692 2,110,744 -14,892 0.47% 3,571,680
2009-04-07 2009-04-03 1.672 2,125,636 -74,462 0.48% 3,554,059
2009-04-06 2009-04-02 1.571 2,200,098 +39,713 0.49% 3,456,960
2009-04-01 2009-03-30 1.511 2,160,385 -7,943 0.48% 3,264,000
2009-03-31 2009-03-27 1.491 2,168,328 -4,964 0.49% 3,232,320
2009-03-30 2009-03-26 1.511 2,173,292 +27,799 0.49% 3,283,500
2009-03-17 2009-03-13 1.410 2,145,493 +17,871 0.48% 3,025,400
2009-03-11 2009-03-09 1.410 2,127,622 -33,756 0.48% 3,000,200
2009-03-04 2009-03-02 1.430 2,161,378 +39,713 0.48% 3,091,340
2009-02-24 2009-02-20 1.511 2,121,665 +4,964 0.47% 3,205,500
2009-02-20 2009-02-18 1.531 2,116,701 +19,856 0.47% 3,240,640
2009-02-19 2009-02-17 1.511 2,096,845 -24,820 0.47% 3,168,001
2009-02-18 2009-02-16 1.551 2,121,665 +20,849 0.47% 3,290,980
2009-02-13 2009-02-11 1.531 2,100,816 -14,892 0.47% 3,216,320
2008-12-22 2008-12-18 1.531 2,115,708 -832,980 0.47% 3,239,120
2008-12-15 2008-12-11 1.612 2,948,688 -13,899 0.66% 4,752,001
2008-12-10 2008-12-08 1.511 2,962,587 +13,899 0.66% 4,476,000
2008-10-10 2008-10-08 1.752 2,948,688 +67,016 0.66% 5,166,419
2008-10-08 2008-10-03 1.855 2,881,672 -73,740 0.66% 5,346,000
2008-09-30 2008-09-26 1.835 2,955,412 -325,037 0.68% 5,421,880
2008-09-29 2008-09-25 1.855 3,280,449 -14,554 0.75% 6,085,800
2008-09-25 2008-09-23 1.876 3,295,003 -4,851 0.75% 6,180,720
2008-09-22 2008-09-18 1.649 3,299,854 +73,740 0.76% 5,441,600
2008-09-19 2008-09-17 1.711 3,226,114 -47,543 0.74% 5,519,499
2008-09-18 2008-09-16 1.793 3,273,657 +9,703 0.75% 5,870,760
2008-09-10 2008-09-08 1.979 3,263,954 -24,257 0.75% 6,458,879
2008-09-08 2008-09-04 2.082 3,288,211 -14,554 0.75% 6,845,780
2008-09-05 2008-09-03 2.123 3,302,765 -48,513 0.76% 7,012,240
2008-09-03 2008-09-01 2.103 3,351,278 -970 0.77% 7,046,160
2008-09-02 2008-08-29 2.123 3,352,248 -48,513 0.77% 7,117,300
2008-08-29 2008-08-27 2.082 3,400,761 -130,985 0.78% 7,080,100
2008-08-27 2008-08-25 2.082 3,531,746 -112,550 0.81% 7,352,800
2008-08-14 2008-08-12 2.144 3,644,296 -4,852 0.83% 7,812,479
2008-08-13 2008-08-11 2.226 3,649,148 -9,702 0.84% 8,123,761
2008-08-07 2008-08-04 2.370 3,658,850 -9,703 0.84% 8,673,299
2008-07-25 2008-07-23 2.432 3,668,553 -1,940 0.84% 8,923,160
2008-07-18 2008-07-16 2.453 3,670,493 -40,751 0.84% 9,003,539
2008-06-25 2008-06-23 2.577 3,711,244 -2,911 0.85% 9,562,499
2008-06-12 2008-06-10 2.700 3,714,155 -24,257 0.85% 10,029,360
2008-06-10 2008-06-05 2.865 3,738,412 -12,613 0.86% 10,711,341
2008-06-06 2008-06-04 2.783 3,751,025 -11,643 0.86% 10,438,200
2008-05-23 2008-05-21 2.888 3,762,668 +110,667 0.86% 10,867,801
2008-05-20 2008-05-16 2.867 3,652,001 +4,708 0.86% 10,470,599
2008-04-29 2008-04-25 2.825 3,647,293 -3,767 0.86% 10,302,181
2008-04-28 2008-04-24 2.803 3,651,060 +23,543 0.86% 10,235,281
2008-04-21 2008-04-17 2.676 3,627,517 +47,087 0.86% 9,707,041
2008-04-08 2008-04-03 2.825 3,580,430 -40,495 0.84% 10,113,319
2008-04-03 2008-04-01 2.697 3,620,925 -80,046 0.85% 9,766,301
2008-04-01 2008-03-28 2.697 3,700,971 -282,517 0.87% 9,982,200
2008-03-31 2008-03-27 2.591 3,983,488 +1,884 0.94% 10,321,200
2008-03-28 2008-03-26 2.591 3,981,604 -188,345 0.94% 10,316,319
2008-03-25 2008-03-19 2.570 4,169,949 -306,060 0.98% 10,715,760
2008-03-19 2008-03-17 2.761 4,476,009 -18,834 1.06% 12,357,800
2008-03-18 2008-03-14 2.952 4,494,843 -16,010 1.06% 13,268,939
2008-03-14 2008-03-12 3.164 4,510,853 -7,533 1.06% 14,274,201
2008-03-11 2008-03-07 3.186 4,518,386 +941 1.07% 14,393,999
2008-03-07 2008-03-05 3.122 4,517,445 -9,417 1.07% 14,103,181
2008-03-04 2008-02-29 3.249 4,526,862 +942 1.07% 14,709,420
2008-03-03 2008-02-28 3.292 4,525,920 -4,709 1.07% 14,898,599
2008-02-29 2008-02-27 3.249 4,530,629 -78,163 1.07% 14,721,661
2008-02-21 2008-02-19 3.249 4,608,792 -49,911 1.09% 14,975,641
2008-02-19 2008-02-15 3.249 4,658,703 -47,086 1.10% 15,137,820
2008-02-18 2008-02-14 3.186 4,705,789 -47,086 1.11% 14,990,999
2008-02-15 2008-02-13 3.079 4,752,875 -139,375 1.12% 14,636,299
2008-02-14 2008-02-12 3.037 4,892,250 -35,786 1.15% 14,857,699
2008-02-12 2008-02-06 3.079 4,928,036 -9,417 1.16% 15,175,700
2008-02-11 2008-02-04 3.037 4,937,453 -6,592 1.17% 14,994,980
2008-02-05 2008-02-01 2.931 4,944,045 -942 1.17% 14,490,000
2008-02-01 2008-01-30 2.931 4,944,987 -9,417 1.17% 14,492,760
2008-01-31 2008-01-29 2.973 4,954,404 -43,319 1.17% 14,730,800
2008-01-29 2008-01-25 3.101 4,997,723 -47,087 1.18% 15,496,439
2008-01-18 2008-01-16 3.122 5,044,810 -20,717 1.19% 15,749,582
2008-01-11 2008-01-09 3.504 5,065,527 +2,825 1.20% 17,750,699
2008-01-10 2008-01-08 3.589 5,062,702 -11,301 1.19% 18,170,879
2008-01-09 2008-01-07 3.292 5,074,003 -235,431 1.20% 16,702,800
2008-01-08 2008-01-04 3.377 5,309,434 +226,014 1.25% 17,928,841
2008-01-07 2008-01-03 3.377 5,083,420 +1,883 1.20% 17,165,639
2008-01-03 2007-12-31 3.419 5,081,537 -16,951 1.20% 17,375,121
2007-12-28 2007-12-24 3.398 5,098,488 +4,709 1.20% 17,324,801
2007-12-27 2007-12-20 3.292 5,093,779 +4,709 1.20% 16,767,900
2007-12-20 2007-12-18 3.249 5,089,070 +7,533 1.20% 16,536,238
2007-12-19 2007-12-17 3.313 5,081,537 -28,251 1.20% 16,835,521
2007-12-18 2007-12-14 3.462 5,109,788 -23,543 1.21% 17,688,759
2007-12-17 2007-12-13 3.462 5,133,331 +33,902 1.21% 17,770,258
2007-12-14 2007-12-12 3.589 5,099,429 -4,709 1.20% 18,302,698
2007-12-12 2007-12-10 3.547 5,104,138 -145,967 1.20% 18,102,800
2007-12-11 2007-12-07 3.547 5,250,105 -47,086 1.24% 18,620,500
2007-12-10 2007-12-06 3.589 5,297,191 +89,463 1.25% 19,012,499
2007-12-07 2007-12-05 3.653 5,207,728 +8,476 1.23% 19,023,202
2007-12-05 2007-12-03 3.568 5,199,252 -129,958 1.23% 18,550,560
2007-12-04 2007-11-30 3.525 5,329,210 -47,086 1.26% 18,787,881
2007-12-03 2007-11-29 3.504 5,376,296 -92,289 1.27% 18,839,700
2007-11-29 2007-11-27 3.441 5,468,585 -15,067 1.29% 18,814,681
2007-11-28 2007-11-26 3.462 5,483,652 -514,181 1.29% 18,982,979
2007-11-27 2007-11-23 3.483 5,997,833 +23,543 1.42% 20,890,320
2007-11-26 2007-11-22 3.462 5,974,290 +47,086 1.41% 20,681,440
2007-11-23 2007-11-21 3.632 5,927,204 -150,676 1.40% 21,525,480
2007-11-22 2007-11-20 3.780 6,077,880 -15,067 1.43% 22,976,242
2007-11-21 2007-11-19 3.780 6,092,947 -4,709 1.44% 23,033,200
2007-11-20 2007-11-16 3.823 6,097,656 -1,883 1.44% 23,310,001
2007-11-16 2007-11-14 3.950 6,099,539 -118,657 1.44% 24,094,439
2007-11-15 2007-11-13 3.823 6,218,196 -6,592 1.47% 23,770,799
2007-11-14 2007-11-12 3.865 6,224,788 +128,074 1.47% 24,060,399
2007-11-13 2007-11-09 4.056 6,096,714 -167,627 1.44% 24,730,680
2007-11-12 2007-11-08 4.078 6,264,341 +48,970 1.48% 25,543,681
2007-11-09 2007-11-07 4.184 6,215,371 -144,084 1.47% 26,004,000
2007-11-08 2007-11-06 4.120 6,359,455 -17,892 1.50% 26,201,641
2007-11-07 2007-11-05 4.056 6,377,347 -141,259 1.50% 25,869,038
2007-11-06 2007-11-02 4.163 6,518,606 +24,485 1.54% 27,134,241
2007-11-05 2007-11-01 4.226 6,494,121 +6,592 1.53% 27,446,080
2007-11-02 2007-10-31 4.269 6,487,529 +111,123 1.53% 27,693,780
2007-11-01 2007-10-30 4.311 6,376,406 -138,433 1.50% 27,490,261
2007-10-31 2007-10-29 4.396 6,514,839 +71,571 1.54% 28,640,520
2007-10-30 2007-10-26 4.375 6,443,268 +169,510 1.52% 28,189,040
2007-10-29 2007-10-25 4.460 6,273,758 -115,832 1.48% 27,980,401
2007-10-26 2007-10-24 4.290 6,389,590 -74,396 1.51% 27,411,401
2007-10-25 2007-10-23 4.311 6,463,986 +29,193 1.53% 27,867,840
2007-10-24 2007-10-22 4.184 6,434,793 +18,835 1.52% 26,922,022
2007-10-23 2007-10-18 4.354 6,415,958 +27,310 1.51% 27,933,300
2007-10-22 2007-10-17 4.396 6,388,648 -116,774 1.51% 28,085,760
2007-10-18 2007-10-16 4.332 6,505,422 +113,007 1.54% 28,184,641
2007-10-17 2007-10-15 4.566 6,392,415 +74,396 1.51% 29,188,400
2007-10-16 2007-10-12 4.821 6,318,019 -310,768 1.49% 30,458,861
2007-10-15 2007-10-11 4.694 6,628,787 +151,617 1.56% 31,114,973
2007-10-12 2007-10-10 4.415 6,477,170 +211,251 1.53% 28,598,534
2007-10-11 2007-10-09 4.372 6,265,919 -27,993 1.49% 27,397,201
2007-10-10 2007-10-08 4.394 6,293,912 -13,064 1.50% 27,654,498
2007-10-09 2007-10-05 4.437 6,306,976 +173,561 1.50% 27,982,259
2007-10-08 2007-10-04 4.244 6,133,415 +20,528 1.46% 26,029,078
2007-10-05 2007-10-03 4.265 6,112,887 -13,997 1.46% 26,072,981
2007-10-04 2007-10-02 4.244 6,126,884 +24,262 1.46% 26,001,362
2007-10-03 2007-09-28 4.265 6,102,622 +58,786 1.45% 26,029,199
2007-10-02 2007-09-27 4.394 6,043,836 +22,395 1.44% 26,555,702
2007-09-28 2007-09-25 4.201 6,021,441 +3,733 1.43% 25,295,761
2007-09-27 2007-09-24 4.287 6,017,708 +18,662 1.43% 25,795,999
2007-09-25 2007-09-21 4.394 5,999,046 +13,064 1.43% 26,358,901
2007-09-24 2007-09-20 4.501 5,985,982 +6,532 1.43% 26,943,000
2007-09-21 2007-09-19 4.415 5,979,450 -83,981 1.42% 26,400,959
2007-09-20 2007-09-18 4.522 6,063,431 -55,988 1.44% 27,421,559
2007-09-19 2007-09-17 4.501 6,119,419 -41,990 1.46% 27,543,602
2007-09-18 2007-09-14 4.672 6,161,409 -213,685 1.47% 28,789,080
2007-09-17 2007-09-13 4.844 6,375,094 -3,733 1.52% 30,880,639
2007-09-14 2007-09-12 5.037 6,378,827 -21,461 1.52% 32,129,202
2007-09-13 2007-09-11 5.187 6,400,288 -439,501 1.52% 33,197,558
2007-09-12 2007-09-10 5.101 6,839,789 -821,148 1.63% 34,890,799
2007-09-11 2007-09-07 4.672 7,660,937 +67,185 1.82% 35,795,599
2007-09-10 2007-09-06 4.737 7,593,752 -184,759 1.81% 35,969,958
2007-09-07 2007-09-05 4.780 7,778,511 -334,058 1.85% 37,178,562
2007-09-06 2007-09-04 4.651 8,112,569 -9,331 1.93% 37,731,962
2007-09-05 2007-09-03 4.737 8,121,900 -99,844 1.93% 38,471,681
2007-09-04 2007-08-31 4.501 8,221,744 +9,331 1.96% 37,006,200
2007-09-03 2007-08-30 4.458 8,212,413 -69,984 1.96% 36,612,161
2007-08-31 2007-08-29 4.480 8,282,397 -3,732 1.97% 37,101,680
2007-08-30 2007-08-28 4.501 8,286,129 -13,997 1.97% 37,295,998
2007-08-29 2007-08-27 4.844 8,300,126 -691,444 1.98% 40,205,399
2007-08-28 2007-08-24 4.501 8,991,570 -933 2.14% 40,471,199
2007-08-27 2007-08-23 4.308 8,992,503 -239,813 2.14% 38,740,739
2007-08-24 2007-08-22 4.029 9,232,316 +48,523 2.20% 37,201,441
2007-08-23 2007-08-21 3.644 9,183,793 -151,166 2.19% 33,462,798
2007-08-22 2007-08-20 3.729 9,334,959 +81,181 2.22% 34,813,919
2007-08-21 2007-08-17 3.215 9,253,778 +111,975 2.20% 29,751,001
2007-08-20 2007-08-16 3.708 9,141,803 +51,322 2.18% 33,897,620
2007-08-17 2007-08-15 4.287 9,090,481 +54,121 2.16% 38,967,999
2007-08-16 2007-08-14 4.437 9,036,360 +44,790 2.15% 40,091,760
2007-08-14 2007-08-10 4.351 8,991,570 +23,328 2.14% 39,122,159
2007-08-13 2007-08-09 4.672 8,968,242 +56,920 2.14% 41,903,960
2007-08-10 2007-08-08 4.565 8,911,322 -336,857 2.12% 40,683,002
2007-08-09 2007-08-07 4.501 9,248,179 -224,882 2.20% 41,626,201
2007-08-08 2007-08-06 4.415 9,473,061 -65,319 2.26% 41,826,238
2007-08-07 2007-08-03 4.994 9,538,380 +14,930 2.27% 47,634,520
2007-08-06 2007-08-02 5.037 9,523,450 -20,529 2.27% 47,968,200
2007-08-03 2007-08-01 5.294 9,543,979 -141,834 2.27% 50,526,321
2007-08-02 2007-07-31 5.573 9,685,813 -711,973 2.31% 53,975,998
2007-08-01 2007-07-30 5.573 10,397,786 -204,354 2.48% 57,943,600
2007-07-31 2007-07-27 5.487 10,602,140 -643,855 2.52% 58,173,441
2007-07-30 2007-07-26 5.766 11,245,995 -104,509 2.68% 64,839,763
2007-07-27 2007-07-25 5.830 11,350,504 +65,318 2.70% 66,172,158
2007-07-26 2007-07-24 5.594 11,285,186 +126,905 2.69% 63,130,682
2007-07-25 2007-07-23 5.637 11,158,281 -72,784 2.66% 62,899,080
2007-07-24 2007-07-20 5.616 11,231,065 -46,656 2.67% 63,068,642
2007-07-23 2007-07-19 5.594 11,277,721 -104,509 2.69% 63,088,922
2007-07-20 2007-07-18 5.637 11,382,230 -985,378 2.71% 64,161,477
2007-07-19 2007-07-17 5.573 12,367,608 +34,526 2.95% 68,920,800
2007-07-18 2007-07-16 5.616 12,333,082 +97,977 2.94% 69,257,077
2007-07-17 2007-07-13 5.766 12,235,105 +35,459 2.91% 70,542,562
2007-07-16 2007-07-12 5.766 12,199,646 +63,452 2.91% 70,338,120
2007-07-13 2007-07-11 5.723 12,136,194 -4,665 2.89% 69,452,042
2007-07-12 2007-07-10 5.808 12,140,859 +60,653 2.89% 70,519,619
2007-07-11 2007-07-09 5.980 12,080,206 -114,774 2.88% 72,238,679
2007-07-10 2007-07-06 5.766 12,194,980 -16,797 2.90% 70,311,218
2007-07-09 2007-07-05 5.744 12,211,777 -172,627 2.91% 70,146,323
2007-07-06 2007-07-04 5.616 12,384,404 +21,462 2.95% 69,545,279
2007-07-05 2007-07-03 5.701 12,362,942 +231,414 2.94% 70,484,678
2007-07-04 2007-06-29 5.616 12,131,528 -186,624 2.89% 68,125,240
2007-07-03 2007-06-28 5.851 12,318,152 +161,430 2.93% 72,077,457
2007-06-29 2007-06-27 5.937 12,156,722 -3,733 2.90% 72,175,118
2007-06-28 2007-06-26 6.109 12,160,455 -333,125 2.90% 74,282,401
2007-06-27 2007-06-25 5.487 12,493,580 -600,931 2.98% 68,551,682
2007-06-26 2007-06-22 5.380 13,094,511 3.12% 70,445,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top