History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 9,033,133 +0 0.81% 6,955,512
2025-10-13 2025-10-09 0.780 9,033,133 +0 0.81% 7,045,844
2025-10-10 2025-10-08 0.790 9,033,133 +0 0.81% 7,136,175
2025-10-09 2025-10-06 0.800 9,033,133 +0 0.81% 7,226,506
2025-10-08 2025-10-03 0.810 9,033,133 +6,000 0.81% 7,316,838
2025-10-06 2025-10-02 0.820 9,027,133 +250,000 0.81% 7,402,249
2025-09-19 2025-09-17 0.790 8,777,133 +109,714 0.78% 6,932,824
2025-09-02 2025-08-29 0.790 8,667,419 +98,750 0.78% 6,846,164
2025-08-29 2025-08-27 0.810 8,568,669 +49,375 0.77% 6,941,707
2025-08-19 2025-08-15 0.800 8,519,294 -1,975 0.77% 6,815,435
2025-07-24 2025-07-22 0.790 8,521,269 +171,825 0.77% 6,730,724
2025-07-22 2025-07-18 0.780 8,349,444 -13,825 0.75% 6,510,453
2025-07-18 2025-07-16 0.780 8,363,269 -98,750 0.76% 6,521,233
2025-07-16 2025-07-14 0.790 8,462,019 -39,500 0.76% 6,683,924
2025-07-15 2025-07-11 0.861 8,501,519 +13,825 0.77% 7,317,763
2025-07-07 2025-07-03 0.820 8,487,694 +9,875 0.77% 6,962,058
2025-07-02 2025-06-27 0.820 8,477,819 -31,600 0.77% 6,953,958
2025-06-30 2025-06-26 0.810 8,509,419 +197,500 0.77% 6,893,707
2025-06-20 2025-06-18 0.780 8,311,919 +49,375 0.75% 6,481,193
2025-06-16 2025-06-12 0.770 8,262,544 +79,000 0.75% 6,359,021
2025-06-05 2025-06-03 0.759 8,183,544 +25,675 0.74% 6,215,350
2025-06-02 2025-05-29 0.831 8,157,869 +407,894 0.74% 6,782,825
2025-04-10 2025-04-08 0.757 7,749,975 +69,421 0.74% 5,865,404
2025-04-09 2025-04-07 0.757 7,680,554 +750,500 0.73% 5,812,864
2025-03-28 2025-03-26 0.874 6,930,054 -11,258 0.66% 6,057,449
2025-03-03 2025-02-27 0.853 6,941,312 -80,678 0.66% 5,919,307
2025-02-28 2025-02-26 0.842 7,021,990 -22,515 0.67% 5,913,255
2025-02-24 2025-02-20 0.799 7,044,505 +93,812 0.67% 5,631,849
2025-02-20 2025-02-18 0.821 6,950,693 +75,050 0.66% 5,705,032
2025-02-18 2025-02-14 0.831 6,875,643 +43,154 0.65% 5,716,724
2025-02-13 2025-02-11 0.853 6,832,489 -131,338 0.65% 5,826,506
2025-02-03 2025-01-24 0.821 6,963,827 -28,143 0.66% 5,715,813
2025-01-16 2025-01-14 0.799 6,991,970 +37,525 0.66% 5,589,849
2025-01-13 2025-01-09 0.799 6,954,445 +63,792 0.66% 5,559,849
2025-01-10 2025-01-08 0.799 6,890,653 +30,020 0.66% 5,508,850
2025-01-03 2024-12-31 0.810 6,860,633 +13,134 0.65% 5,557,981
2025-01-02 2024-12-27 0.810 6,847,499 +15,010 0.65% 5,547,341
2024-12-27 2024-12-20 0.810 6,832,489 +16,886 0.65% 5,535,181
2024-12-23 2024-12-19 0.821 6,815,603 +20,639 0.65% 5,594,152
2024-11-25 2024-11-21 0.799 6,794,964 -5,629 0.65% 5,432,350
2024-11-04 2024-10-31 0.821 6,800,593 +5,629 0.65% 5,581,832
2024-10-23 2024-10-21 0.842 6,794,964 -93,813 0.65% 5,722,075
2024-10-22 2024-10-18 0.842 6,888,777 +63,793 0.65% 5,801,075
2024-10-07 2024-10-03 0.842 6,824,984 -93,813 0.65% 5,747,355
2024-10-04 2024-10-02 0.853 6,918,797 -11,257 0.66% 5,900,107
2024-10-03 2024-09-30 0.810 6,930,054 -99,441 0.66% 5,614,221
2024-10-02 2024-09-27 0.789 7,029,495 +30,020 0.67% 5,544,918
2024-09-27 2024-09-25 0.746 6,999,475 -18,763 0.67% 5,222,793
2024-09-20 2024-09-17 0.725 7,018,238 -16,886 0.67% 5,087,171
2024-09-16 2024-09-12 0.768 7,035,124 +234,531 0.67% 5,403,787
2024-09-13 2024-09-11 0.768 6,800,593 +194,303 0.65% 5,223,640
2024-09-11 2024-09-09 0.790 6,606,290 +49,211 0.65% 5,219,376
2024-08-30 2024-08-28 0.801 6,557,079 +111,181 0.64% 5,252,447
2024-08-29 2024-08-27 0.812 6,445,898 +67,438 0.63% 5,234,119
2024-08-27 2024-08-23 0.768 6,378,460 +246,057 0.62% 4,899,393
2024-08-21 2024-08-19 0.768 6,132,403 +23,694 0.60% 4,710,393
2024-08-13 2024-08-09 0.768 6,108,709 -3,645 0.60% 4,692,193
2024-08-12 2024-08-08 0.768 6,112,354 +3,645 0.60% 4,694,993
2024-08-05 2024-08-01 0.812 6,108,709 +25,517 0.60% 4,960,319
2024-08-01 2024-07-30 0.779 6,083,192 -18,226 0.60% 4,739,345
2024-06-04 2024-05-31 0.980 6,101,418 +18,226 0.60% 5,979,855
2024-06-03 2024-05-30 0.957 6,083,192 +362,095 0.60% 5,820,040
2024-05-17 2024-05-14 0.957 5,721,097 +85,708 0.60% 5,473,609
2024-05-14 2024-05-10 0.945 5,635,389 -34,283 0.59% 5,325,857
2024-04-22 2024-04-18 0.922 5,669,672 +17,141 0.59% 5,225,955
2024-04-18 2024-04-16 0.922 5,652,531 -1,714 0.59% 5,210,155
2024-04-15 2024-04-11 0.933 5,654,245 -22,284 0.59% 5,277,706
2024-04-08 2024-04-03 0.945 5,676,529 +17,141 0.59% 5,364,738
2024-04-05 2024-04-02 0.957 5,659,388 +3,429 0.59% 5,414,570
2024-03-28 2024-03-26 0.945 5,655,959 +17,141 0.59% 5,345,298
2024-03-18 2024-03-14 0.980 5,638,818 +119,991 0.59% 5,526,472
2024-03-08 2024-03-06 0.945 5,518,827 +3,428 0.57% 5,215,698
2024-02-28 2024-02-26 0.957 5,515,399 +10,285 0.57% 5,276,809
2024-01-31 2024-01-29 0.933 5,505,114 +5,143 0.57% 5,138,507
2024-01-10 2024-01-08 0.957 5,499,971 -8,571 0.57% 5,262,049
2023-11-27 2023-11-23 0.933 5,508,542 +5,142 0.57% 5,141,706
2023-11-24 2023-11-22 0.945 5,503,400 -34,283 0.57% 5,201,118
2023-11-17 2023-11-15 0.957 5,537,683 +11,999 0.58% 5,298,129
2023-11-09 2023-11-07 0.945 5,525,684 -1,714 0.58% 5,222,178
2023-11-07 2023-11-03 0.922 5,527,398 +3,429 0.58% 5,094,815
2023-09-29 2023-09-27 0.922 5,523,969 -1,715 0.57% 5,091,655
2023-09-28 2023-09-26 0.922 5,525,684 +1,715 0.58% 5,093,235
2023-09-13 2023-09-11 0.968 5,523,969 +34,283 0.57% 5,349,460
2023-09-04 2023-08-30 1.003 5,489,686 -1,715 0.57% 5,508,414
2023-08-28 2023-08-24 0.992 5,491,401 +1,715 0.57% 5,446,063
2023-08-16 2023-08-14 1.073 5,489,686 -17,142 0.57% 5,892,722
2023-08-09 2023-08-07 1.108 5,506,828 +8,571 0.57% 6,103,876
2023-07-25 2023-07-21 1.120 5,498,257 +8,571 0.57% 6,158,527
2023-07-11 2023-07-07 1.108 5,489,686 -1,715 0.57% 6,084,876
2023-07-05 2023-07-03 1.108 5,491,401 +1,715 0.57% 6,086,777
2023-06-27 2023-06-23 1.311 5,489,686 -1,715 0.57% 7,196,807
2023-06-26 2023-06-21 1.299 5,491,401 +310,834 0.57% 7,131,140
2023-06-20 2023-06-16 1.323 5,180,567 -40,428 0.57% 6,855,633
2023-06-06 2023-06-02 1.311 5,220,995 +1,617 0.58% 6,844,561
2023-05-11 2023-05-09 1.348 5,219,378 +32,343 0.58% 7,036,096
2023-05-10 2023-05-08 1.348 5,187,035 -6,469 0.57% 6,992,495
2023-04-27 2023-04-25 1.224 5,193,504 -8,085 0.57% 6,358,902
2023-04-26 2023-04-24 1.261 5,201,589 +6,468 0.57% 6,561,795
2023-04-20 2023-04-18 1.311 5,195,121 +9,703 0.57% 6,810,641
2023-04-19 2023-04-17 1.336 5,185,418 -4,851 0.57% 6,926,184
2023-04-06 2023-04-03 1.237 5,190,269 +16,171 0.57% 6,419,133
2023-03-29 2023-03-27 1.261 5,174,098 -4,851 0.57% 6,527,116
2023-03-14 2023-03-10 1.224 5,178,949 -4,852 0.57% 6,341,081
2023-03-08 2023-03-06 1.237 5,183,801 -1,617 0.57% 6,411,133
2023-03-06 2023-03-02 1.224 5,185,418 +1,617 0.57% 6,349,002
2023-03-02 2023-02-28 1.237 5,183,801 -6,468 0.57% 6,411,133
2023-02-20 2023-02-16 1.323 5,190,269 +3,234 0.57% 6,868,472
2023-02-13 2023-02-09 1.360 5,187,035 -32,343 0.57% 7,056,646
2023-02-07 2023-02-03 1.385 5,219,378 +1,618 0.58% 7,229,750
2023-01-27 2023-01-20 1.410 5,217,760 +8,085 0.58% 7,356,571
2023-01-26 2023-01-19 1.398 5,209,675 -17,788 0.57% 7,280,741
2023-01-19 2023-01-17 1.385 5,227,463 +8,085 0.58% 7,240,949
2023-01-17 2023-01-13 1.410 5,219,378 +1,618 0.58% 7,358,852
2023-01-12 2023-01-10 1.422 5,217,760 -3,235 0.58% 7,421,102
2023-01-11 2023-01-09 1.459 5,220,995 -9,702 0.58% 7,619,417
2023-01-10 2023-01-06 1.422 5,230,697 -17,789 0.58% 7,439,502
2023-01-09 2023-01-05 1.348 5,248,486 +4,852 0.58% 7,075,335
2023-01-05 2023-01-03 1.336 5,243,634 -12,937 0.58% 7,003,943
2023-01-04 2022-12-30 1.286 5,256,571 +12,937 0.58% 6,761,178
2022-12-28 2022-12-22 1.323 5,243,634 +8,085 0.58% 6,939,092
2022-12-19 2022-12-15 1.410 5,235,549 -12,937 0.58% 7,381,652
2022-12-16 2022-12-14 1.360 5,248,486 -45,279 0.58% 7,140,247
2022-11-17 2022-11-15 1.027 5,293,765 -8,086 0.58% 5,434,120
2022-10-27 2022-10-25 0.940 5,301,851 -1,617 0.58% 4,983,421
2022-10-25 2022-10-21 0.928 5,303,468 +1,617 0.59% 4,919,350
2022-10-21 2022-10-19 0.952 5,301,851 -1,617 0.58% 5,048,992
2022-10-19 2022-10-17 0.952 5,303,468 +1,617 0.59% 5,050,532
2022-09-28 2022-09-26 1.039 5,301,851 -1,617 0.58% 5,507,992
2022-09-19 2022-09-15 1.076 5,303,468 +1,617 0.59% 5,706,446
2022-08-30 2022-08-26 1.113 5,301,851 +59,834 0.58% 5,901,420
2022-08-19 2022-08-17 1.125 5,242,017 +1,617 0.58% 5,899,651
2022-08-10 2022-08-08 1.150 5,240,400 +8,085 0.58% 6,027,453
2022-08-08 2022-08-04 1.138 5,232,315 +4,852 0.58% 5,953,443
2022-07-20 2022-07-18 1.150 5,227,463 +1,617 0.58% 6,012,573
2022-07-12 2022-07-08 1.175 5,225,846 -21,023 0.58% 6,139,976
2022-07-05 2022-06-30 1.187 5,246,869 +4,852 0.58% 6,229,568
2022-06-30 2022-06-28 1.187 5,242,017 +4,851 0.58% 6,223,807
2022-06-06 2022-06-01 1.212 5,237,166 +107,983 0.58% 6,348,954
2022-06-01 2022-05-30 1.200 5,129,183 -1,584 0.58% 6,153,276
2022-05-26 2022-05-24 1.200 5,130,767 +1,584 0.58% 6,155,176
2022-05-11 2022-05-06 1.238 5,129,183 +4,751 0.58% 6,347,590
2022-05-06 2022-05-04 1.225 5,124,432 -17,421 0.58% 6,276,999
2022-04-28 2022-04-26 1.162 5,141,853 -3,168 0.58% 5,973,682
2022-04-13 2022-04-11 1.200 5,145,021 -39,595 0.58% 6,172,276
2022-04-11 2022-04-07 1.187 5,184,616 -1,583 0.58% 6,154,306
2022-03-30 2022-03-28 1.174 5,186,199 +39,594 0.58% 6,090,693
2022-03-29 2022-03-25 1.212 5,146,605 +4,752 0.58% 6,239,168
2022-03-28 2022-03-24 1.250 5,141,853 -19,006 0.58% 6,428,201
2022-03-25 2022-03-23 1.250 5,160,859 -7,919 0.58% 6,451,962
2022-03-24 2022-03-22 1.238 5,168,778 +17,422 0.58% 6,396,591
2022-03-22 2022-03-18 1.212 5,151,356 +15,838 0.58% 6,244,928
2022-03-21 2022-03-17 1.212 5,135,518 -1,584 0.58% 6,225,727
2022-03-18 2022-03-16 1.200 5,137,102 +3,167 0.58% 6,162,776
2022-03-16 2022-03-14 1.200 5,133,935 +1,584 0.58% 6,158,977
2022-03-14 2022-03-10 1.263 5,132,351 +1,584 0.58% 6,481,133
2022-03-04 2022-03-02 1.275 5,130,767 +34,843 0.58% 6,543,924
2022-02-28 2022-02-24 1.326 5,095,924 +23,757 0.57% 6,756,890
2022-02-23 2022-02-21 1.389 5,072,167 +4,751 0.57% 7,045,646
2022-02-22 2022-02-18 1.440 5,067,416 +3,168 0.57% 7,295,012
2022-02-18 2022-02-16 1.515 5,064,248 -22,173 0.57% 7,674,159
2022-02-17 2022-02-15 1.541 5,086,421 +26,924 0.57% 7,836,222
2022-01-11 2022-01-07 1.250 5,059,497 -15,838 0.57% 6,325,242
2021-12-22 2021-12-20 1.174 5,075,335 -1,583 0.57% 5,960,494
2021-12-09 2021-12-07 1.187 5,076,918 -1,584 0.57% 6,026,465
2021-11-19 2021-11-17 1.212 5,078,502 +1,584 0.57% 6,156,608
2021-10-29 2021-10-27 1.225 5,076,918 +1,583 0.57% 6,218,799
2021-10-12 2021-10-08 1.288 5,075,335 -1,583 0.57% 6,537,316
2021-10-06 2021-10-04 1.263 5,076,918 +7,919 0.57% 6,411,133
2021-09-23 2021-09-20 1.263 5,068,999 -6,336 0.57% 6,401,132
2021-09-21 2021-09-17 1.313 5,075,335 -1,583 0.57% 6,665,499
2021-09-20 2021-09-16 1.275 5,076,918 -15,838 0.57% 6,475,244
2021-09-15 2021-09-13 1.288 5,092,756 -26,924 0.57% 6,559,755
2021-09-14 2021-09-10 1.275 5,119,680 -14,255 0.58% 6,529,784
2021-09-10 2021-09-08 1.275 5,133,935 -9,502 0.58% 6,547,965
2021-09-09 2021-09-07 1.263 5,143,437 +7,919 0.58% 6,495,133
2021-09-08 2021-09-06 1.275 5,135,518 -12,671 0.58% 6,549,984
2021-08-20 2021-08-18 1.275 5,148,189 -1,583 0.58% 6,566,145
2021-08-16 2021-08-12 1.275 5,149,772 -1,584 0.58% 6,568,164
2021-08-13 2021-08-11 1.250 5,151,356 +31,676 0.58% 6,440,082
2021-08-05 2021-08-03 1.225 5,119,680 +1,583 0.58% 6,271,178
2021-08-02 2021-07-29 1.250 5,118,097 -7,919 0.58% 6,398,502
2021-07-28 2021-07-26 1.275 5,126,016 +23,757 0.58% 6,537,865
2021-07-27 2021-07-23 1.339 5,102,259 -23,757 0.57% 6,829,721
2021-07-26 2021-07-22 1.250 5,126,016 +22,173 0.58% 6,408,402
2021-07-21 2021-07-19 1.250 5,103,843 -14,254 0.57% 6,380,682
2021-07-14 2021-07-12 1.263 5,118,097 +23,757 0.58% 6,463,133
2021-07-12 2021-07-08 1.263 5,094,340 -23,757 0.57% 6,433,133
2021-07-08 2021-07-06 1.326 5,118,097 +23,757 0.58% 6,786,290
2021-06-30 2021-06-28 1.326 5,094,340 +1,584 0.57% 6,754,790
2021-06-16 2021-06-11 1.376 5,092,756 -23,757 0.57% 7,009,935
2021-06-15 2021-06-10 1.339 5,116,513 +3,168 0.58% 6,848,801
2021-06-09 2021-06-07 1.313 5,113,345 +1,583 0.58% 6,715,418
2021-06-03 2021-06-01 1.339 5,111,762 -6,335 0.58% 6,842,442
2021-05-27 2021-05-25 1.351 5,118,097 +20,589 0.58% 6,915,553
2021-05-25 2021-05-21 1.402 5,097,508 -1,583 0.57% 7,147,625
2021-05-24 2021-05-20 1.402 5,099,091 +93,561 0.57% 7,149,844
2021-05-17 2021-05-13 1.351 5,005,530 +1,555 0.57% 6,761,090
2021-05-14 2021-05-12 1.441 5,003,975 -1,555 0.57% 7,209,589
2021-05-13 2021-05-11 1.402 5,005,530 +1,555 0.57% 7,018,655
2021-05-10 2021-05-06 1.467 5,003,975 -1,555 0.57% 7,338,331
2021-05-07 2021-05-05 1.402 5,005,530 +1,555 0.57% 7,018,655
2021-05-03 2021-04-29 1.441 5,003,975 -1,555 0.57% 7,209,589
2021-04-29 2021-04-27 1.402 5,005,530 +1,555 0.57% 7,018,655
2021-04-27 2021-04-23 1.402 5,003,975 -1,555 0.57% 7,016,475
2021-04-23 2021-04-21 1.428 5,005,530 +1,555 0.57% 7,147,438
2021-04-14 2021-04-12 1.389 5,003,975 +23,321 0.57% 6,952,103
2021-03-30 2021-03-26 1.467 4,980,654 -7,774 0.57% 7,304,131
2021-03-26 2021-03-24 1.492 4,988,428 -1,555 0.57% 7,443,874
2021-03-22 2021-03-18 1.505 4,989,983 -7,773 0.57% 7,510,386
2021-03-18 2021-03-16 1.505 4,997,756 +17,102 0.57% 7,522,085
2021-03-17 2021-03-15 1.544 4,980,654 +21,766 0.57% 7,688,559
2021-03-16 2021-03-12 1.505 4,958,888 -13,993 0.57% 7,463,585
2021-03-03 2021-03-01 1.312 4,972,881 +15,547 0.57% 6,525,076
2021-02-26 2021-02-24 1.325 4,957,334 +12,438 0.57% 6,568,447
2021-02-25 2021-02-23 1.389 4,944,896 +6,219 0.57% 6,870,024
2021-02-18 2021-02-16 1.286 4,938,677 +7,774 0.57% 6,353,133
2021-02-09 2021-02-05 1.222 4,930,903 -3,110 0.57% 6,025,976
2021-02-05 2021-02-03 1.145 4,934,013 +1,555 0.57% 5,648,949
2021-01-27 2021-01-25 1.196 4,932,458 -1,555 0.57% 5,900,974
2021-01-11 2021-01-07 1.171 4,934,013 +1,555 0.57% 5,775,891
2020-12-29 2020-12-24 1.248 4,932,458 -37,313 0.57% 6,154,779
2020-12-17 2020-12-15 1.209 4,969,771 -1,555 0.57% 6,009,545
2020-12-16 2020-12-14 1.222 4,971,326 +1,555 0.57% 6,075,376
2020-12-08 2020-12-04 1.235 4,969,771 -1,555 0.57% 6,137,407
2020-12-04 2020-12-02 1.222 4,971,326 +1,555 0.57% 6,075,376
2020-12-01 2020-11-27 1.286 4,969,771 +1,554 0.57% 6,393,132
2020-11-25 2020-11-23 1.325 4,968,217 +15,548 0.57% 6,582,867
2020-10-14 2020-10-09 1.145 4,952,669 +155,472 0.57% 5,670,308
2020-10-07 2020-10-05 1.145 4,797,197 +15,547 0.55% 5,492,308
2020-09-16 2020-09-14 1.145 4,781,650 +93,283 0.55% 5,474,508
2020-09-09 2020-09-07 1.132 4,688,367 +155,472 0.54% 5,307,397
2020-09-03 2020-09-01 1.145 4,532,895 +284,514 0.52% 5,189,709
2020-08-26 2020-08-24 1.093 4,248,381 +13,993 0.49% 4,645,364
2020-08-25 2020-08-21 1.119 4,234,388 +1,555 0.49% 4,739,006
2020-08-21 2020-08-19 1.171 4,232,833 -1,555 0.49% 4,955,071
2020-08-14 2020-08-12 1.132 4,234,388 +1,555 0.49% 4,793,477
2020-08-13 2020-08-11 1.158 4,232,833 +1,554 0.49% 4,900,619
2020-07-17 2020-07-15 1.196 4,231,279 +41,978 0.49% 5,062,114
2020-07-09 2020-07-07 1.261 4,189,301 +157,027 0.48% 5,281,350
2020-07-06 2020-07-02 1.158 4,032,274 +41,977 0.46% 4,668,419
2020-07-02 2020-06-29 1.132 3,990,297 +379,352 0.46% 4,517,157
2020-06-30 2020-06-26 1.183 3,610,945 +49,751 0.41% 4,273,523
2020-06-29 2020-06-24 1.183 3,561,194 +155,473 0.41% 4,214,643
2020-06-26 2020-06-23 1.171 3,405,721 +312,499 0.39% 3,986,831
2020-06-24 2020-06-22 1.183 3,093,222 +37,313 0.35% 3,660,802
2020-06-23 2020-06-19 1.171 3,055,909 +149,253 0.35% 3,577,331
2020-06-22 2020-06-18 1.171 2,906,656 +99,503 0.33% 3,402,611
2020-06-19 2020-06-17 1.158 2,807,153 +12,437 0.32% 3,250,019
2020-06-01 2020-05-28 1.029 2,794,716 -12,437 0.32% 2,876,107
2020-05-29 2020-05-27 1.029 2,807,153 +12,437 0.32% 2,888,906
2020-05-26 2020-05-22 1.133 2,794,716 -9,328 0.32% 3,167,663
2020-05-25 2020-05-21 1.200 2,804,044 +98,966 0.32% 3,365,191
2020-05-21 2020-05-19 1.187 2,705,078 +8,999 0.32% 3,210,349
2020-05-13 2020-05-11 1.253 2,696,079 -10,499 0.32% 3,379,425
2020-05-12 2020-05-08 1.227 2,706,578 +10,499 0.32% 3,320,403
2020-05-08 2020-05-06 1.267 2,696,079 +6,000 0.32% 3,415,377
2020-05-07 2020-05-05 1.307 2,690,079 -4,500 0.32% 3,515,390
2020-05-06 2020-05-04 1.293 2,694,579 +4,500 0.32% 3,485,339
2020-05-05 2020-04-29 1.320 2,690,079 -6,000 0.32% 3,551,261
2020-04-28 2020-04-24 1.213 2,696,079 +7,500 0.32% 3,271,571
2020-04-27 2020-04-23 1.200 2,688,579 +4,499 0.32% 3,226,619
2020-03-31 2020-03-27 1.227 2,684,080 -22,498 0.32% 3,292,803
2020-03-30 2020-03-26 1.253 2,706,578 +22,498 0.32% 3,392,585
2020-03-26 2020-03-24 1.200 2,684,080 -7,499 0.32% 3,221,220
2020-03-25 2020-03-23 1.093 2,691,579 +1,500 0.32% 2,943,089
2020-03-24 2020-03-20 1.173 2,690,079 +5,999 0.32% 3,156,677
2020-03-17 2020-03-13 1.333 2,684,080 -7,499 0.32% 3,579,133
2020-03-16 2020-03-12 1.333 2,691,579 +7,499 0.32% 3,589,133
2020-03-10 2020-03-06 1.467 2,684,080 +89,991 0.32% 3,937,046
2020-03-06 2020-03-04 1.547 2,594,089 -14,998 0.31% 4,012,594
2020-03-04 2020-03-02 1.480 2,609,087 +7,499 0.31% 3,861,837
2020-03-03 2020-02-28 1.493 2,601,588 +7,499 0.31% 3,885,429
2020-02-17 2020-02-13 1.547 2,594,089 +7,499 0.31% 4,012,594
2020-02-06 2020-02-04 1.507 2,586,590 +37,497 0.31% 3,897,521
2020-01-30 2020-01-24 1.667 2,549,093 +37,496 0.30% 4,248,915
2020-01-22 2020-01-20 1.707 2,511,597 -14,999 0.30% 4,286,890
2020-01-06 2020-01-02 1.760 2,526,596 +169,483 0.30% 4,447,256
2019-12-17 2019-12-13 1.774 2,357,113 +170,983 0.28% 4,180,367
2019-12-16 2019-12-12 1.667 2,186,130 +10,499 0.26% 3,643,916
2019-11-04 2019-10-31 1.747 2,175,631 -14,998 0.26% 3,800,484
2019-11-01 2019-10-30 1.774 2,190,629 -6,000 0.26% 3,885,106
2019-10-28 2019-10-24 1.760 2,196,629 -7,499 0.26% 3,866,456
2019-10-25 2019-10-23 1.680 2,204,128 +7,499 0.26% 3,703,307
2019-10-21 2019-10-17 1.734 2,196,629 -5,999 0.26% 3,807,873
2019-10-17 2019-10-15 1.667 2,202,628 -7,500 0.26% 3,671,416
2019-10-15 2019-10-11 1.640 2,210,128 +11,999 0.26% 3,624,974
2019-10-09 2019-10-04 1.667 2,198,129 +1,500 0.26% 3,663,917
2019-10-03 2019-09-30 1.707 2,196,629 -14,998 0.26% 3,749,290
2019-09-30 2019-09-26 1.707 2,211,627 -29,997 0.26% 3,774,890
2019-09-19 2019-09-17 1.680 2,241,624 -7,500 0.27% 3,766,307
2019-09-16 2019-09-12 1.788 2,249,124 +38,318 0.27% 4,020,948
2019-09-13 2019-09-11 1.788 2,210,806 +1,465 0.27% 3,952,443
2019-09-10 2019-09-06 1.720 2,209,341 +4,397 0.27% 3,799,068
2019-09-09 2019-09-05 1.720 2,204,944 +4,396 0.27% 3,791,507
2019-09-06 2019-09-04 1.706 2,200,548 +8,793 0.27% 3,753,916
2019-09-05 2019-09-03 1.815 2,191,755 +137,757 0.27% 3,978,207
2019-09-02 2019-08-29 1.870 2,053,998 +8,793 0.25% 3,840,293
2019-08-30 2019-08-28 1.911 2,045,205 -7,327 0.25% 3,907,587
2019-08-29 2019-08-27 1.992 2,052,532 +7,327 0.25% 4,089,654
2019-08-26 2019-08-22 2.033 2,045,205 -2,931 0.25% 4,158,789
2019-08-19 2019-08-15 2.006 2,048,136 +7,328 0.25% 4,108,846
2019-08-16 2019-08-14 2.020 2,040,808 -5,862 0.25% 4,121,996
2019-08-15 2019-08-13 1.952 2,046,670 +5,862 0.25% 3,994,180
2019-08-14 2019-08-12 2.020 2,040,808 +14,655 0.25% 4,121,996
2019-08-12 2019-08-08 2.102 2,026,153 -7,328 0.25% 4,258,304
2019-08-09 2019-08-07 2.047 2,033,481 +4,397 0.25% 4,162,700
2019-08-07 2019-08-05 2.047 2,029,084 +2,931 0.25% 4,153,699
2019-08-06 2019-08-02 2.143 2,026,153 -7,328 0.25% 4,341,258
2019-08-05 2019-08-01 2.184 2,033,481 -7,327 0.25% 4,440,213
2019-08-01 2019-07-30 2.211 2,040,808 -7,328 0.25% 4,511,915
2019-07-18 2019-07-16 2.252 2,048,136 -7,327 0.25% 4,611,970
2019-07-10 2019-07-08 2.293 2,055,463 +42,499 0.25% 4,712,623
2019-07-09 2019-07-05 2.320 2,012,964 -29,310 0.25% 4,670,127
2019-07-08 2019-07-04 2.279 2,042,274 +8,793 0.25% 4,654,513
2019-07-03 2019-06-28 2.184 2,033,481 -8,793 0.25% 4,440,213
2019-07-02 2019-06-27 2.170 2,042,274 -8,793 0.25% 4,431,542
2019-06-28 2019-06-26 2.184 2,051,067 +33,707 0.25% 4,478,613
2019-06-25 2019-06-21 2.432 2,017,360 -8,793 0.25% 4,906,547
2019-06-24 2019-06-20 2.418 2,026,153 +70,679 0.25% 4,899,282
2019-06-21 2019-06-19 2.376 1,955,474 -28,287 0.25% 4,645,425
2019-06-20 2019-06-18 2.333 1,983,761 +7,072 0.25% 4,628,469
2019-06-14 2019-06-12 2.390 1,976,689 -5,658 0.25% 4,723,774
2019-05-28 2019-05-24 2.390 1,982,347 -8,486 0.25% 4,737,295
2019-05-24 2019-05-22 2.361 1,990,833 -1,414 0.25% 4,701,272
2019-05-22 2019-05-20 2.319 1,992,247 +39,602 0.25% 4,620,097
2019-05-20 2019-05-16 2.404 1,952,645 -4,243 0.25% 4,693,927
2019-05-16 2019-05-14 2.333 1,956,888 +4,243 0.25% 4,565,770
2019-05-08 2019-05-06 2.446 1,952,645 +4,243 0.25% 4,776,761
2019-04-23 2019-04-17 2.531 1,948,402 +4,244 0.25% 4,931,689
2019-04-04 2019-04-02 2.574 1,944,158 +7,071 0.25% 5,003,421
2019-03-26 2019-03-22 2.602 1,937,087 +4,244 0.24% 5,040,006
2019-03-22 2019-03-20 2.602 1,932,843 +141,437 0.24% 5,028,964
2019-03-01 2019-02-27 2.673 1,791,406 +4,244 0.23% 4,787,623
2019-02-28 2019-02-26 2.701 1,787,162 -7,072 0.23% 4,826,823
2019-02-27 2019-02-25 2.687 1,794,234 +1,414 0.23% 4,820,552
2019-02-26 2019-02-22 2.644 1,792,820 +121,637 0.23% 4,740,699
2019-02-22 2019-02-20 2.602 1,671,183 -35,360 0.21% 4,348,164
2019-02-21 2019-02-19 2.630 1,706,543 +28,288 0.22% 4,488,428
2019-02-20 2019-02-18 2.559 1,678,255 +282,876 0.21% 4,295,370
2019-01-02 2018-12-27 2.531 1,395,379 -4,243 0.18% 3,531,907
2018-12-27 2018-12-20 2.602 1,399,622 -70,719 0.18% 3,641,604
2018-11-14 2018-11-12 2.531 1,470,341 +2,828 0.19% 3,721,647
2018-11-02 2018-10-31 2.517 1,467,513 +4,243 0.19% 3,693,738
2018-10-25 2018-10-23 2.489 1,463,270 -21,215 0.18% 3,641,675
2018-10-24 2018-10-22 2.503 1,484,485 +14,144 0.19% 3,715,465
2018-10-22 2018-10-18 2.545 1,470,341 +14,143 0.19% 3,742,438
2018-10-15 2018-10-11 2.475 1,456,198 -11,315 0.18% 3,603,484
2018-09-17 2018-09-13 2.545 1,467,513 +24,324 0.19% 3,734,891
2018-09-07 2018-09-05 2.588 1,443,189 -11,128 0.19% 3,735,239
2018-08-21 2018-08-17 2.459 1,454,317 -34,773 0.19% 3,575,838
2018-08-08 2018-08-06 2.588 1,489,090 -40,337 0.19% 3,854,039
2018-07-27 2018-07-25 2.674 1,529,427 +31,991 0.20% 4,090,387
2018-07-18 2018-07-16 2.689 1,497,436 +69 0.19% 4,026,359
2018-07-09 2018-07-05 2.804 1,497,367 -6,955 0.20% 4,198,417
2018-07-05 2018-07-03 2.818 1,504,322 +1,391 0.20% 4,239,548
2018-07-03 2018-06-28 2.718 1,502,931 -34,773 0.20% 4,084,355
2018-06-29 2018-06-27 2.732 1,537,704 -37,555 0.20% 4,200,964
2018-06-28 2018-06-26 2.689 1,575,259 -11,128 0.21% 4,235,613
2018-06-26 2018-06-22 2.631 1,586,387 +16,691 0.21% 4,174,293
2018-06-22 2018-06-20 2.732 1,569,696 -6,954 0.20% 4,288,366
2018-06-20 2018-06-15 2.818 1,576,650 +6,954 0.21% 4,443,386
2018-06-12 2018-06-08 2.804 1,569,696 +4,173 0.20% 4,401,217
2018-06-11 2018-06-07 2.818 1,565,523 +69,547 0.20% 4,412,027
2018-06-07 2018-06-05 2.847 1,495,976 +27,819 0.20% 4,259,047
2018-06-05 2018-06-01 2.861 1,468,157 +69,547 0.19% 4,200,957
2018-06-04 2018-05-31 2.876 1,398,610 +159,957 0.18% 4,022,067
2018-05-31 2018-05-29 2.876 1,238,653 +1,391 0.16% 3,562,069
2018-05-30 2018-05-28 2.905 1,237,262 +76,502 0.16% 3,593,649
2018-05-28 2018-05-24 2.919 1,160,760 +59,810 0.15% 3,388,138
2018-05-25 2018-05-23 2.861 1,100,950 +69,547 0.14% 3,150,238
2018-05-23 2018-05-18 2.876 1,031,403 -9,737 0.13% 2,966,068
2018-05-21 2018-05-17 2.978 1,041,140 -23,646 0.14% 3,100,761
2018-05-18 2018-05-16 2.978 1,064,786 +26,356 0.14% 3,171,184
2018-05-08 2018-05-04 2.963 1,038,430 -2,713 0.14% 3,077,380
2018-05-04 2018-05-02 3.008 1,041,143 -13,565 0.14% 3,131,471
2018-05-02 2018-04-27 2.993 1,054,708 -25,773 0.14% 3,156,720
2018-04-27 2018-04-25 2.905 1,080,481 -40,695 0.14% 3,138,276
2018-04-26 2018-04-24 2.890 1,121,176 -21,705 0.15% 3,239,945
2018-04-20 2018-04-18 2.875 1,142,881 +20,348 0.15% 3,285,817
2018-04-19 2018-04-17 2.949 1,122,533 -14,922 0.15% 3,310,068
2018-04-17 2018-04-13 2.949 1,137,455 -8,139 0.15% 3,354,069
2018-04-13 2018-04-11 2.919 1,145,594 +29,844 0.15% 3,344,288
2018-04-12 2018-04-10 2.905 1,115,750 +1,356 0.15% 3,240,716
2018-04-09 2018-04-04 2.890 1,114,394 +20,348 0.15% 3,220,347
2018-04-06 2018-04-03 2.949 1,094,046 +21,704 0.15% 3,226,067
2018-04-04 2018-03-29 3.008 1,072,342 -2,713 0.14% 3,225,309
2018-04-03 2018-03-28 2.993 1,075,055 -1,357 0.14% 3,217,618
2018-03-29 2018-03-27 2.949 1,076,412 +150,573 0.14% 3,174,069
2018-03-28 2018-03-26 2.919 925,839 -9,496 0.12% 2,702,766
2018-03-27 2018-03-23 2.949 935,335 +9,496 0.13% 2,758,068
2018-03-22 2018-03-20 3.008 925,839 +4,069 0.12% 2,784,668
2018-03-21 2018-03-19 3.008 921,770 +17,635 0.12% 2,772,430
2018-03-19 2018-03-15 3.022 904,135 +5,426 0.12% 2,732,719
2018-03-16 2018-03-14 3.052 898,709 -13,565 0.12% 2,742,820
2018-03-15 2018-03-13 2.949 912,274 -13,565 0.12% 2,690,067
2018-03-14 2018-03-12 2.949 925,839 +12,208 0.12% 2,730,067
2018-03-13 2018-03-09 2.949 913,631 +13,565 0.12% 2,694,068
2018-03-06 2018-03-02 2.949 900,066 -1,356 0.12% 2,654,069
2018-03-05 2018-03-01 2.993 901,422 -6,783 0.12% 2,697,938
2018-03-02 2018-02-28 2.949 908,205 -20,347 0.12% 2,678,069
2018-03-01 2018-02-27 2.963 928,552 -16,279 0.12% 2,751,757
2018-02-28 2018-02-26 2.963 944,831 +28,487 0.13% 2,800,000
2018-02-27 2018-02-23 2.963 916,344 +8,139 0.12% 2,715,579
2018-02-20 2018-02-13 2.831 908,205 -20,347 0.12% 2,570,946
2018-02-13 2018-02-09 2.801 928,552 +20,347 0.12% 2,601,163
2018-02-12 2018-02-08 2.905 908,205 -6,782 0.12% 2,637,897
2018-02-09 2018-02-07 2.890 914,987 +14,921 0.12% 2,644,106
2018-02-08 2018-02-06 2.860 900,066 -219,754 0.12% 2,574,447
2018-02-07 2018-02-05 2.978 1,119,820 -115,303 0.15% 3,335,089
2018-02-02 2018-01-31 3.052 1,235,123 -47,478 0.17% 3,769,540
2018-02-01 2018-01-30 3.052 1,282,601 +5,426 0.17% 3,914,441
2018-01-31 2018-01-29 3.081 1,277,175 +61,043 0.17% 3,935,541
2018-01-30 2018-01-26 3.067 1,216,132 +142,433 0.16% 3,729,511
2018-01-29 2018-01-25 3.008 1,073,699 +6,783 0.14% 3,229,390
2018-01-26 2018-01-24 2.978 1,066,916 +36,626 0.14% 3,177,528
2018-01-25 2018-01-23 3.008 1,030,290 +40,695 0.14% 3,098,828
2018-01-24 2018-01-22 2.978 989,595 +9,495 0.13% 2,947,248
2018-01-23 2018-01-19 3.037 980,100 +9,496 0.13% 2,976,771
2018-01-22 2018-01-18 3.111 970,604 +55,617 0.13% 3,019,481
2018-01-19 2018-01-17 3.022 914,987 +13,565 0.12% 2,765,519
2018-01-18 2018-01-16 3.037 901,422 +17,634 0.12% 2,737,809
2018-01-17 2018-01-15 3.008 883,788 +6,783 0.12% 2,658,190
2018-01-16 2018-01-12 3.037 877,005 -33,913 0.12% 2,663,650
2018-01-12 2018-01-10 3.052 910,918 +13,565 0.12% 2,780,081
2018-01-10 2018-01-08 3.052 897,353 -6,782 0.12% 2,738,681
2018-01-09 2018-01-05 3.081 904,135 +14,921 0.12% 2,786,040
2018-01-05 2018-01-03 3.096 889,214 +6,783 0.12% 2,753,172
2018-01-04 2018-01-02 3.052 882,431 -13,565 0.12% 2,693,140
2018-01-03 2017-12-29 3.052 895,996 +13,565 0.12% 2,734,540
2017-12-29 2017-12-27 2.963 882,431 -10,852 0.12% 2,615,078
2017-12-28 2017-12-22 2.949 893,283 -9,496 0.12% 2,634,067
2017-12-27 2017-12-21 2.949 902,779 +20,348 0.12% 2,662,069
2017-12-20 2017-12-18 2.993 882,431 -9,496 0.12% 2,641,098
2017-12-18 2017-12-14 3.096 891,927 +14,922 0.12% 2,761,572
2017-12-15 2017-12-13 3.096 877,005 -12,209 0.12% 2,715,371
2017-12-14 2017-12-12 3.273 889,214 -170,920 0.12% 2,910,496
2017-12-12 2017-12-08 2.757 1,060,134 -6,782 0.14% 2,922,875
2017-12-11 2017-12-07 2.728 1,066,916 -20,348 0.14% 2,910,112
2017-12-04 2017-11-30 2.860 1,087,264 +7,196 0.15% 3,109,887
2017-11-24 2017-11-22 2.801 1,080,068 -2,713 0.14% 3,025,607
2017-11-21 2017-11-17 2.831 1,082,781 -10,852 0.14% 3,065,135
2017-11-20 2017-11-16 2.846 1,093,633 -1,357 0.15% 3,111,979
2017-11-03 2017-11-01 2.949 1,094,990 +1,357 0.15% 3,228,851
2017-11-02 2017-10-31 2.934 1,093,633 -6,783 0.15% 3,208,725
2017-10-30 2017-10-26 2.875 1,100,416 +1,357 0.15% 3,163,729
2017-10-27 2017-10-25 2.919 1,099,059 -13,565 0.15% 3,208,441
2017-10-25 2017-10-23 2.919 1,112,624 +17,634 0.15% 3,248,040
2017-10-24 2017-10-20 2.919 1,094,990 +13,565 0.15% 3,196,562
2017-10-20 2017-10-18 2.919 1,081,425 +36,626 0.14% 3,156,962
2017-10-19 2017-10-17 2.993 1,044,799 +6,783 0.14% 3,127,063
2017-10-18 2017-10-16 2.978 1,038,016 +33,912 0.14% 3,091,457
2017-10-13 2017-10-11 3.008 1,004,104 -13,565 0.13% 3,020,068
2017-10-10 2017-10-06 2.963 1,017,669 +48,834 0.14% 3,015,855
2017-09-29 2017-09-27 3.052 968,835 -20,347 0.13% 2,956,841
2017-09-28 2017-09-26 3.022 989,182 -6,783 0.13% 2,989,771
2017-09-27 2017-09-25 3.022 995,965 -32,556 0.13% 3,010,272
2017-09-26 2017-09-22 3.156 1,028,521 +18,991 0.14% 3,246,328
2017-09-25 2017-09-21 3.231 1,009,530 +65,803 0.14% 3,262,252
2017-09-22 2017-09-20 3.201 943,727 +21,290 0.13% 3,021,244
2017-09-21 2017-09-19 3.171 922,437 +6,654 0.13% 2,925,358
2017-09-20 2017-09-18 3.216 915,783 -19,960 0.12% 2,945,549
2017-09-19 2017-09-15 3.216 935,743 +13,306 0.13% 3,009,749
2017-09-18 2017-09-14 3.246 922,437 +110,446 0.13% 2,994,679
2017-09-15 2017-09-13 3.292 811,991 -34,597 0.11% 2,672,731
2017-09-14 2017-09-12 3.156 846,588 +79,840 0.12% 2,672,091
2017-09-13 2017-09-11 3.231 766,748 +35,928 0.10% 2,477,713
2017-09-12 2017-09-08 3.081 730,820 -5,323 0.10% 2,251,771
2017-09-11 2017-09-07 3.081 736,143 -6,653 0.10% 2,268,172
2017-09-08 2017-09-06 3.066 742,796 -6,654 0.10% 2,277,506
2017-09-06 2017-09-04 3.081 749,450 +11,976 0.10% 2,309,173
2017-09-05 2017-09-01 3.111 737,474 -45,242 0.10% 2,294,441
2017-09-04 2017-08-31 3.036 782,716 -50,566 0.11% 2,376,378
2017-08-30 2017-08-28 2.961 833,282 -18,629 0.11% 2,467,278
2017-08-24 2017-08-21 2.901 851,911 -46,574 0.12% 2,471,220
2017-08-21 2017-08-17 2.856 898,485 +39,921 0.12% 2,565,809
2017-08-15 2017-08-11 2.826 858,564 +133,066 0.12% 2,425,998
2017-08-10 2017-08-08 2.916 725,498 +26,614 0.10% 2,115,426
2017-08-03 2017-08-01 2.901 698,884 +33,267 0.10% 2,027,320
2017-08-01 2017-07-28 2.916 665,617 +10,645 0.09% 1,940,823
2017-07-27 2017-07-25 2.931 654,972 +19,960 0.09% 1,919,629
2017-07-25 2017-07-21 2.916 635,012 -9,315 0.09% 1,851,585
2017-07-21 2017-07-19 2.901 644,327 +283 0.09% 1,869,061
2017-07-13 2017-07-11 2.916 644,044 -9,315 0.09% 1,877,920
2017-07-11 2017-07-07 2.901 653,359 +168,995 0.09% 1,895,261
2017-07-06 2017-07-04 2.886 484,364 -6,653 0.07% 1,397,761
2017-06-29 2017-06-27 2.901 491,017 +26,613 0.07% 1,424,340
2017-06-28 2017-06-26 2.901 464,404 -7,984 0.06% 1,347,141
2017-06-27 2017-06-23 2.901 472,388 -9,314 0.07% 1,370,301
2017-06-23 2017-06-21 2.916 481,702 +6,653 0.07% 1,404,559
2017-06-16 2017-06-14 2.886 475,049 +13,307 0.07% 1,370,880
2017-06-08 2017-06-06 2.886 461,742 -6,654 0.06% 1,332,479
2017-06-07 2017-06-05 2.901 468,396 +23,952 0.07% 1,358,721
2017-05-29 2017-05-25 2.946 444,444 +19,961 0.06% 1,309,281
2017-05-24 2017-05-22 2.991 424,483 -46,574 0.06% 1,269,619
2017-05-23 2017-05-19 3.144 471,057 -6,653 0.07% 1,481,014
2017-05-22 2017-05-18 3.098 477,710 +20,576 0.07% 1,479,735
2017-05-19 2017-05-17 3.129 457,134 +25,827 0.07% 1,430,160
2017-05-17 2017-05-15 3.082 431,307 +6,456 0.06% 1,329,319
2017-05-12 2017-05-10 3.098 424,851 +6,457 0.06% 1,316,001
2017-05-11 2017-05-09 3.098 418,394 +12,914 0.06% 1,296,000
2017-05-05 2017-05-02 3.098 405,480 +1,291 0.06% 1,255,998
2017-04-26 2017-04-24 3.144 404,189 -5,166 0.06% 1,270,780
2017-04-25 2017-04-21 3.129 409,355 +19,371 0.06% 1,280,682
2017-04-21 2017-04-19 3.098 389,984 -2,583 0.06% 1,207,999
2017-04-20 2017-04-18 3.067 392,567 -21,953 0.06% 1,203,840
2017-04-19 2017-04-13 3.190 414,520 +41,323 0.06% 1,322,520
2017-04-18 2017-04-12 3.206 373,197 -5,165 0.05% 1,196,460
2017-04-12 2017-04-10 3.082 378,362 +9,039 0.05% 1,166,139
2017-04-11 2017-04-07 3.098 369,323 +6,457 0.05% 1,144,000
2017-04-10 2017-04-06 3.036 362,866 +12,913 0.05% 1,101,519
2017-04-07 2017-04-05 3.036 349,953 +2,583 0.05% 1,062,320
2017-03-29 2017-03-27 3.067 347,370 +38,740 0.05% 1,065,239
2017-03-20 2017-03-16 3.082 308,630 +19,370 0.04% 951,220
2017-03-13 2017-03-09 3.098 289,260 -32,283 0.04% 896,000
2017-03-03 2017-03-01 3.098 321,543 +12,913 0.05% 995,999
2017-02-21 2017-02-17 3.129 308,630 +18,079 0.04% 965,560
2017-02-20 2017-02-16 3.144 290,551 +2,582 0.04% 913,499
2017-02-17 2017-02-15 3.160 287,969 +6,457 0.04% 909,841
2017-02-14 2017-02-10 3.160 281,512 -7,748 0.04% 889,440
2017-01-26 2017-01-24 3.113 289,260 -12,913 0.04% 900,480
2017-01-20 2017-01-18 3.144 302,173 -10,331 0.04% 950,039
2017-01-18 2017-01-16 3.067 312,504 +10,331 0.04% 958,320
2017-01-05 2017-01-03 3.175 302,173 +6,456 0.04% 959,399
2017-01-04 2016-12-30 3.190 295,717 -3,874 0.04% 943,481
2016-12-20 2016-12-16 3.129 299,591 +3,874 0.04% 937,281
2016-12-19 2016-12-15 3.113 295,717 +7,748 0.04% 920,581
2016-12-06 2016-12-02 3.361 287,969 +6,457 0.04% 967,821
2016-12-02 2016-11-30 3.299 281,512 +6,457 0.04% 928,680
2016-11-18 2016-11-16 3.361 275,055 -2,583 0.04% 924,419
2016-11-09 2016-11-07 3.361 277,638 -6,457 0.04% 933,100
2016-11-01 2016-10-28 3.345 284,095 -6,456 0.04% 950,401
2016-10-31 2016-10-27 3.376 290,551 -6,457 0.04% 980,999
2016-10-18 2016-10-14 3.361 297,008 +12,913 0.04% 998,200
2016-10-03 2016-09-29 3.423 284,095 -34,317 0.04% 972,524
2016-09-27 2016-09-23 3.439 318,412 -8,916 0.05% 1,094,999
2016-09-21 2016-09-19 3.486 327,328 +12,737 0.05% 1,141,080
2016-09-20 2016-09-15 3.439 314,591 -8,916 0.05% 1,081,858
2016-09-19 2016-09-14 3.408 323,507 +38,210 0.05% 1,102,360
2016-09-15 2016-09-13 3.423 285,297 -6,369 0.04% 976,638
2016-09-14 2016-09-12 3.408 291,666 -3,821 0.04% 993,861
2016-09-09 2016-09-07 3.455 295,487 -67,503 0.04% 1,020,801
2016-09-08 2016-09-06 3.533 362,990 -22,926 0.05% 1,282,500
2016-09-07 2016-09-05 3.392 385,916 -7,642 0.06% 1,308,961
2016-09-05 2016-09-01 3.266 393,558 -16,557 0.06% 1,285,441
2016-09-02 2016-08-31 3.251 410,115 -6,368 0.06% 1,333,080
2016-09-01 2016-08-30 3.203 416,483 +6,368 0.06% 1,334,159
2016-08-26 2016-08-24 3.156 410,115 -1,274 0.06% 1,294,440
2016-08-24 2016-08-22 3.235 411,389 +7,642 0.06% 1,330,761
2016-08-23 2016-08-19 3.251 403,747 -6,368 0.06% 1,312,380
2016-08-18 2016-08-16 3.235 410,115 -6,368 0.06% 1,326,640
2016-08-15 2016-08-11 3.235 416,483 +16,557 0.06% 1,347,239
2016-08-09 2016-08-05 3.251 399,926 +10,189 0.06% 1,299,960
2016-08-08 2016-08-04 3.235 389,737 +6,368 0.06% 1,260,721
2016-08-05 2016-08-03 3.235 383,369 +5,095 0.06% 1,240,122
2016-08-01 2016-07-28 3.329 378,274 +12,737 0.06% 1,259,280
2016-07-29 2016-07-27 3.329 365,537 -5,095 0.05% 1,216,879
2016-07-27 2016-07-25 3.203 370,632 +15,284 0.05% 1,187,280
2016-07-15 2016-07-13 3.345 355,348 -19,105 0.05% 1,188,539
2016-07-14 2016-07-12 3.203 374,453 -6,368 0.05% 1,199,520
2016-07-07 2016-07-05 3.188 380,821 -7,642 0.06% 1,213,939
2016-07-06 2016-07-04 3.156 388,463 +6,368 0.06% 1,226,100
2016-07-04 2016-06-29 3.093 382,095 +6,368 0.06% 1,182,000
2016-06-28 2016-06-24 3.062 375,727 +24,200 0.05% 1,150,501
2016-06-23 2016-06-21 3.188 351,527 -6,369 0.05% 1,120,559
2016-06-20 2016-06-16 3.141 357,896 +34,389 0.05% 1,124,002
2016-06-15 2016-06-13 3.156 323,507 +31,841 0.05% 1,021,080
2016-06-14 2016-06-10 3.282 291,666 -19,104 0.04% 957,221
2016-06-10 2016-06-07 3.203 310,770 +3,820 0.05% 995,518
2016-06-07 2016-06-03 3.172 306,950 +8,916 0.04% 973,641
2016-06-03 2016-06-01 3.203 298,034 +10,189 0.04% 954,720
2016-06-02 2016-05-31 3.219 287,845 -63,682 0.04% 926,601
2016-05-31 2016-05-27 3.109 351,527 -38,210 0.05% 1,092,959
2016-05-30 2016-05-26 3.093 389,737 -22,925 0.06% 1,205,641
2016-05-25 2016-05-23 3.093 412,662 +10,189 0.06% 1,276,559
2016-05-24 2016-05-20 3.205 402,473 +12,736 0.06% 1,290,094
2016-05-23 2016-05-19 3.205 389,737 +9,793 0.06% 1,249,269
2016-05-17 2016-05-13 3.173 379,944 -12,417 0.06% 1,205,639
2016-05-03 2016-04-28 3.093 392,361 +2,483 0.06% 1,213,440
2016-04-28 2016-04-26 3.222 389,878 -4,966 0.06% 1,256,001
2016-04-22 2016-04-20 3.254 394,844 +17,383 0.06% 1,284,719
2016-04-19 2016-04-15 3.366 377,461 -18,625 0.06% 1,270,720
2016-04-18 2016-04-14 3.318 396,086 -39,733 0.06% 1,314,281
2016-04-13 2016-04-11 3.205 435,819 -12,416 0.07% 1,396,981
2016-04-08 2016-04-06 3.141 448,235 -9,933 0.07% 1,407,900
2016-04-07 2016-04-05 3.157 458,168 -44,700 0.07% 1,446,479
2016-04-06 2016-04-01 3.157 502,868 -52,149 0.08% 1,587,601
2016-04-05 2016-03-31 3.141 555,017 +44,700 0.08% 1,743,301
2016-04-01 2016-03-30 3.077 510,317 -3,725 0.08% 1,570,019
2016-03-31 2016-03-29 3.044 514,042 +12,416 0.08% 1,564,919
2016-03-30 2016-03-24 3.028 501,626 -18,625 0.07% 1,519,040
2016-03-29 2016-03-23 3.012 520,251 -4,966 0.08% 1,567,061
2016-03-24 2016-03-22 3.012 525,217 -19,867 0.08% 1,582,019
2016-03-23 2016-03-21 2.980 545,084 -28,558 0.08% 1,624,301
2016-03-22 2016-03-18 2.883 573,642 +58,358 0.09% 1,653,961
2016-03-21 2016-03-17 2.996 515,284 +6,208 0.08% 1,543,800
2016-03-18 2016-03-16 3.012 509,076 +16,142 0.08% 1,533,401
2016-03-17 2016-03-15 2.996 492,934 +6,208 0.07% 1,476,839
2016-03-15 2016-03-11 3.093 486,726 +23,591 0.07% 1,505,280
2016-03-14 2016-03-10 3.060 463,135 -24,833 0.07% 1,417,401
2016-03-11 2016-03-09 3.077 487,968 -8,691 0.07% 1,501,261
2016-03-10 2016-03-08 3.157 496,659 -43,458 0.07% 1,567,999
2016-03-09 2016-03-07 3.270 540,117 +12,416 0.08% 1,766,100
2016-03-08 2016-03-04 3.189 527,701 +3,725 0.08% 1,683,002
2016-03-07 2016-03-03 3.077 523,976 +4,967 0.08% 1,612,041
2016-03-04 2016-03-02 3.109 519,009 +57,116 0.08% 1,613,480
2016-03-03 2016-03-01 3.125 461,893 +26,074 0.07% 1,443,359
2016-03-01 2016-02-26 3.109 435,819 +6,209 0.07% 1,354,861
2016-02-29 2016-02-25 3.044 429,610 +9,933 0.06% 1,307,879
2016-02-25 2016-02-23 3.125 419,677 -8,692 0.06% 1,311,440
2016-02-24 2016-02-22 3.157 428,369 +18,625 0.06% 1,352,401
2016-02-23 2016-02-19 3.093 409,744 +6,208 0.06% 1,267,200
2016-02-22 2016-02-18 3.093 403,536 +34,766 0.06% 1,248,001
2016-02-18 2016-02-16 3.077 368,770 -6,208 0.06% 1,134,541
2016-02-17 2016-02-15 3.044 374,978 +12,417 0.06% 1,141,561
2016-02-05 2016-02-03 3.141 362,561 -6,209 0.05% 1,138,799
2016-02-01 2016-01-28 3.141 368,770 -7,449 0.06% 1,158,301
2016-01-29 2016-01-27 3.173 376,219 +7,449 0.06% 1,193,819
2016-01-22 2016-01-20 3.238 368,770 -93,123 0.06% 1,193,941
2016-01-21 2016-01-19 3.286 461,893 +18,625 0.07% 1,517,759
2016-01-20 2016-01-18 3.222 443,268 -31,042 0.07% 1,427,999
2016-01-19 2016-01-15 3.302 474,310 -6,208 0.07% 1,566,201
2016-01-18 2016-01-14 3.238 480,518 -55,874 0.07% 1,555,740
2016-01-15 2016-01-13 3.254 536,392 +18,625 0.08% 1,745,280
2016-01-14 2016-01-12 3.254 517,767 +24,833 0.08% 1,684,679
2016-01-13 2016-01-11 3.383 492,934 -3,725 0.07% 1,667,399
2016-01-11 2016-01-07 3.495 496,659 -6,209 0.07% 1,735,999
2016-01-07 2016-01-05 3.673 502,868 -19,866 0.08% 1,846,802
2016-01-05 2015-12-31 3.801 522,734 -2,483 0.08% 1,987,120
2016-01-04 2015-12-29 3.785 525,217 -12,417 0.08% 1,988,099
2015-12-29 2015-12-24 3.785 537,634 -24,833 0.08% 2,035,101
2015-12-28 2015-12-22 3.753 562,467 -3,725 0.08% 2,110,981
2015-12-22 2015-12-18 3.753 566,192 -3,725 0.08% 2,124,961
2015-12-21 2015-12-17 3.753 569,917 -43,457 0.09% 2,138,942
2015-12-18 2015-12-16 3.673 613,374 +129,131 0.09% 2,252,639
2015-12-17 2015-12-15 3.656 484,243 +6,208 0.07% 1,770,601
2015-12-15 2015-12-11 3.705 478,035 +3,725 0.07% 1,771,001
2015-12-10 2015-12-08 4.043 474,310 +6,209 0.07% 1,917,641
2015-12-09 2015-12-07 4.043 468,101 -40,975 0.07% 1,892,538
2015-12-08 2015-12-04 3.753 509,076 -12,416 0.08% 1,910,601
2015-12-07 2015-12-03 3.689 521,492 +34,766 0.08% 1,923,599
2015-12-04 2015-12-02 3.850 486,726 -12,417 0.07% 1,873,759
2015-12-03 2015-12-01 3.753 499,143 +12,417 0.07% 1,873,321
2015-12-01 2015-11-27 3.737 486,726 +6,208 0.07% 1,818,880
2015-11-30 2015-11-26 3.801 480,518 +6,208 0.07% 1,826,640
2015-11-27 2015-11-25 3.930 474,310 -12,416 0.07% 1,864,161
2015-11-26 2015-11-24 3.930 486,726 -8,692 0.07% 1,912,959
2015-11-23 2015-11-19 4.027 495,418 +12,417 0.07% 1,995,001
2015-11-19 2015-11-17 3.979 483,001 +13,658 0.07% 1,921,659
2015-11-18 2015-11-16 4.059 469,343 -13,658 0.07% 1,905,120
2015-11-17 2015-11-13 3.995 483,001 -11,175 0.07% 1,929,439
2015-11-16 2015-11-12 3.914 494,176 +6,208 0.07% 1,934,280
2015-11-13 2015-11-11 3.898 487,968 +6,208 0.07% 1,902,121
2015-11-09 2015-11-05 3.850 481,760 -17,383 0.07% 1,854,642
2015-11-06 2015-11-04 3.930 499,143 +2,484 0.07% 1,961,762
2015-11-02 2015-10-29 3.769 496,659 +1,241 0.07% 1,871,999
2015-10-29 2015-10-27 3.705 495,418 +2,484 0.07% 1,835,401
2015-10-28 2015-10-26 3.850 492,934 +4,966 0.07% 1,897,659
2015-10-26 2015-10-22 3.979 487,968 -6,208 0.07% 1,941,421
2015-10-23 2015-10-20 4.075 494,176 +4,967 0.07% 2,013,880
2015-10-22 2015-10-19 3.834 489,209 -24,833 0.07% 1,875,438
2015-10-19 2015-10-15 3.785 514,042 -2,484 0.08% 1,945,798
2015-10-14 2015-10-12 3.753 516,526 +24,833 0.08% 1,938,561
2015-10-13 2015-10-09 3.769 491,693 +3,725 0.07% 1,853,281
2015-10-09 2015-10-07 3.785 487,968 -6,208 0.07% 1,847,101
2015-10-07 2015-10-05 3.673 494,176 -12,417 0.07% 1,814,880
2015-10-06 2015-10-02 3.803 506,593 +12,417 0.08% 1,926,665
2015-10-05 2015-09-30 3.704 494,176 +10,696 0.07% 1,830,624
2015-09-25 2015-09-23 3.688 483,480 -6,073 0.07% 1,783,042
2015-09-24 2015-09-22 3.853 489,553 +6,073 0.07% 1,886,038
2015-09-23 2015-09-21 3.803 483,480 -6,073 0.07% 1,838,762
2015-09-22 2015-09-18 3.886 489,553 +6,073 0.07% 1,902,158
2015-09-16 2015-09-14 3.754 483,480 -6,073 0.07% 1,814,882
2015-09-11 2015-09-09 3.770 489,553 -12,148 0.07% 1,845,738
2015-09-10 2015-09-08 3.688 501,701 -12,148 0.08% 1,850,239
2015-09-08 2015-09-04 3.589 513,849 -3,644 0.08% 1,844,280
2015-09-07 2015-09-02 3.556 517,493 +3,644 0.08% 1,840,319
2015-09-04 2015-09-01 3.770 513,849 +12,148 0.08% 1,937,340
2015-08-31 2015-08-27 3.869 501,701 -25,510 0.08% 1,941,099
2015-08-28 2015-08-26 3.622 527,211 -4,859 0.08% 1,909,599
2015-08-27 2015-08-25 3.540 532,070 -17,007 0.08% 1,883,398
2015-08-25 2015-08-21 3.606 549,077 -75,316 0.08% 1,979,759
2015-08-24 2015-08-20 3.902 624,393 -1,215 0.10% 2,436,359
2015-08-19 2015-08-17 3.754 625,608 +24,295 0.10% 2,348,400
2015-08-17 2015-08-13 4.050 601,313 -2,429 0.09% 2,435,402
2015-08-14 2015-08-12 3.869 603,742 +1,215 0.09% 2,335,900
2015-08-12 2015-08-10 4.132 602,527 -9,718 0.09% 2,489,919
2015-08-06 2015-08-04 3.918 612,245 -18,222 0.09% 2,399,038
2015-08-05 2015-08-03 3.754 630,467 -4,859 0.10% 2,366,640
2015-07-31 2015-07-29 4.034 635,326 -4,859 0.10% 2,562,699
2015-07-29 2015-07-27 3.886 640,185 -106,900 0.10% 2,487,439
2015-07-28 2015-07-24 4.281 747,085 -20,651 0.11% 3,197,999
2015-07-27 2015-07-23 4.396 767,736 +155,491 0.12% 3,374,878
2015-07-24 2015-07-22 4.198 612,245 +17,006 0.09% 2,570,398
2015-07-21 2015-07-17 4.412 595,239 -3,644 0.09% 2,626,401
2015-07-17 2015-07-15 4.116 598,883 +21,866 0.09% 2,465,000
2015-07-16 2015-07-14 4.363 577,017 +21,866 0.09% 2,517,500
2015-07-15 2015-07-13 4.511 555,151 +7,288 0.08% 2,504,359
2015-07-14 2015-07-10 4.511 547,863 -24,295 0.08% 2,471,482
2015-07-13 2015-07-09 4.116 572,158 -17,007 0.09% 2,355,000
2015-07-10 2015-07-08 3.359 589,165 +18,222 0.09% 1,978,801
2015-07-09 2015-07-07 3.606 570,943 +29,154 0.09% 2,058,599
2015-07-08 2015-07-06 4.495 541,789 +2,430 0.08% 2,435,161
2015-07-07 2015-07-03 5.137 539,359 +20,651 0.08% 2,770,559
2015-07-03 2015-06-30 5.762 518,708 -31,584 0.08% 2,989,000
2015-07-02 2015-06-29 5.450 550,292 -2,430 0.08% 2,998,860
2015-06-30 2015-06-26 5.515 552,722 +19,437 0.08% 3,048,502
2015-06-29 2015-06-25 5.729 533,285 -2,430 0.08% 3,055,439
2015-06-26 2015-06-24 5.664 535,715 -12,148 0.08% 3,034,081
2015-06-25 2015-06-23 5.861 547,863 -34,013 0.08% 3,211,123
2015-06-24 2015-06-22 5.515 581,876 +92,323 0.09% 3,209,299
2015-06-17 2015-06-15 6.865 489,553 -2,430 0.07% 3,361,017
2015-06-15 2015-06-11 6.734 491,983 +1,215 0.08% 3,312,900
2015-06-12 2015-06-10 6.915 490,768 +1,215 0.07% 3,393,599
2015-06-11 2015-06-09 6.668 489,553 -20,652 0.07% 3,264,297
2015-06-10 2015-06-08 7.178 510,205 +27,940 0.08% 3,662,403
2015-06-09 2015-06-05 7.590 482,265 +2,430 0.07% 3,660,342
2015-06-08 2015-06-04 7.606 479,835 -15,792 0.07% 3,649,798
2015-06-05 2015-06-03 7.458 495,627 +4,859 0.08% 3,696,478
2015-06-04 2015-06-02 7.409 490,768 -32,799 0.07% 3,635,998
2015-06-03 2015-06-01 7.048 523,567 +32,799 0.08% 3,690,105
2015-06-02 2015-05-29 6.380 490,768 +3,385 0.07% 3,131,076
2015-06-01 2015-05-28 6.764 487,383 -11,975 0.08% 3,296,700
2015-05-29 2015-05-27 6.948 499,358 -4,790 0.08% 3,469,440
2015-05-28 2015-05-26 7.065 504,148 -4,790 0.08% 3,561,660
2015-05-27 2015-05-22 6.397 508,938 -81,430 0.08% 3,255,500
2015-05-26 2015-05-21 5.979 590,368 -207,168 0.09% 3,529,880
2015-05-22 2015-05-20 4.994 797,536 +10,778 0.12% 3,982,681
2015-05-21 2015-05-19 4.994 786,758 +27,542 0.15% 3,928,859
2015-05-19 2015-05-15 5.044 759,216 +37,123 0.14% 3,829,361
2015-05-18 2015-05-14 5.044 722,093 +16,765 0.13% 3,642,119
2015-05-15 2015-05-13 4.994 705,328 -11,975 0.13% 3,522,219
2015-05-13 2015-05-11 5.010 717,303 -7,185 0.13% 3,593,999
2015-05-11 2015-05-07 4.676 724,488 -8,383 0.13% 3,387,999
2015-05-08 2015-05-06 4.960 732,871 -8,382 0.14% 3,635,281
2015-05-07 2015-05-05 5.027 741,253 -17,963 0.14% 3,726,379
2015-05-06 2015-05-04 5.094 759,216 -32,332 0.14% 3,867,401
2015-05-05 2015-04-30 4.994 791,548 +8,382 0.15% 3,952,779
2015-05-04 2015-04-29 5.127 783,166 +3,593 0.15% 4,015,561
2015-04-30 2015-04-28 5.177 779,573 +25,147 0.14% 4,036,199
2015-04-29 2015-04-27 5.177 754,426 -91,010 0.14% 3,906,001
2015-04-28 2015-04-24 4.827 845,436 -5,987 0.16% 4,080,681
2015-04-27 2015-04-23 4.877 851,423 +56,282 0.16% 4,152,238
2015-04-24 2015-04-22 4.927 795,141 -64,665 0.15% 3,917,601
2015-04-22 2015-04-20 4.760 859,806 -1,197 0.16% 4,092,601
2015-04-21 2015-04-17 4.843 861,003 -11,975 0.16% 4,170,198
2015-04-20 2015-04-16 4.793 872,978 -17,963 0.16% 4,184,458
2015-04-17 2015-04-15 4.743 890,941 -45,505 0.17% 4,225,921
2015-04-16 2015-04-14 4.576 936,446 -16,765 0.17% 4,285,360
2015-04-15 2015-04-13 4.660 953,211 -50,295 0.18% 4,441,680
2015-04-14 2015-04-10 3.992 1,003,506 -52,690 0.19% 4,005,640
2015-04-13 2015-04-09 3.775 1,056,196 -8,383 0.20% 3,986,640
2015-04-10 2015-04-08 3.942 1,064,579 +183,218 0.20% 4,196,082
2015-04-09 2015-04-02 3.608 881,361 -2,395 0.16% 3,179,521
2015-04-08 2015-04-01 3.457 883,756 -3,592 0.16% 3,055,321
2015-04-01 2015-03-30 3.474 887,348 -51,493 0.16% 3,082,559
2015-03-31 2015-03-27 3.507 938,841 -65,862 0.17% 3,292,800
2015-03-30 2015-03-26 3.491 1,004,703 -11,975 0.19% 3,507,018
2015-03-27 2015-03-25 3.574 1,016,678 +40,715 0.19% 3,633,718
2015-03-26 2015-03-24 3.424 975,963 +119,750 0.18% 3,341,499
2015-03-24 2015-03-20 3.340 856,213 -5,988 0.16% 2,859,999
2015-03-23 2015-03-19 3.407 862,201 +3,593 0.16% 2,937,601
2015-03-20 2015-03-18 3.357 858,608 -5,988 0.16% 2,882,339
2015-03-18 2015-03-16 3.290 864,596 +5,988 0.16% 2,844,681
2015-03-13 2015-03-11 3.324 858,608 -25,148 0.16% 2,853,659
2015-03-12 2015-03-10 3.307 883,756 +75,443 0.16% 2,922,481
2015-02-17 2015-02-13 3.223 808,313 +7,185 0.15% 2,605,499
2015-02-06 2015-02-04 3.407 801,128 +4,790 0.15% 2,729,519
2015-02-03 2015-01-30 3.440 796,338 -15,568 0.15% 2,739,799
2015-01-29 2015-01-27 3.390 811,906 -11,975 0.15% 2,752,681
2015-01-28 2015-01-26 3.374 823,881 +11,975 0.15% 2,779,521
2015-01-14 2015-01-12 3.424 811,906 -11,975 0.15% 2,779,801
2015-01-13 2015-01-09 3.474 823,881 -23,950 0.15% 2,862,081
2015-01-09 2015-01-07 3.407 847,831 +3,593 0.16% 2,888,641
2015-01-08 2015-01-06 3.374 844,238 +23,950 0.16% 2,848,199
2015-01-07 2015-01-05 3.424 820,288 +14,370 0.15% 2,808,499
2015-01-05 2014-12-31 3.507 805,918 +8,382 0.15% 2,826,599
2015-01-02 2014-12-29 3.524 797,536 +5,988 0.15% 2,810,521
2014-12-30 2014-12-24 3.557 791,548 +11,975 0.15% 2,815,859
2014-12-29 2014-12-22 3.557 779,573 -14,370 0.14% 2,773,259
2014-12-22 2014-12-18 3.608 793,943 -5,988 0.15% 2,864,159
2014-12-19 2014-12-17 3.574 799,931 +2,395 0.15% 2,859,041
2014-12-18 2014-12-16 3.641 797,536 +13,173 0.15% 2,903,761
2014-12-11 2014-12-09 3.541 784,363 -3,593 0.15% 2,777,199
2014-12-09 2014-12-05 3.591 787,956 -2,395 0.15% 2,829,401
2014-12-03 2014-12-01 3.524 790,351 -35,925 0.15% 2,785,201
2014-11-28 2014-11-26 3.791 826,276 -32,332 0.15% 3,132,601
2014-11-27 2014-11-25 3.808 858,608 -98,195 0.16% 3,269,519
2014-11-26 2014-11-24 3.674 956,803 -3,593 0.18% 3,515,598
2014-11-25 2014-11-21 3.624 960,396 -5,987 0.18% 3,480,680
2014-11-24 2014-11-20 3.674 966,383 -98,196 0.18% 3,550,798
2014-11-20 2014-11-18 3.674 1,064,579 +11,975 0.20% 3,911,602
2014-11-18 2014-11-14 3.758 1,052,604 +37,123 0.20% 3,955,502
2014-11-17 2014-11-13 3.775 1,015,481 -71,850 0.19% 3,832,960
2014-11-14 2014-11-12 3.825 1,087,331 +114,960 0.20% 4,158,640
2014-11-12 2014-11-10 3.541 972,371 -100,590 0.18% 3,442,880
2014-11-11 2014-11-07 3.491 1,072,961 +2,395 0.20% 3,745,280
2014-11-07 2014-11-05 3.157 1,070,566 -5,988 0.20% 3,379,320
2014-11-04 2014-10-31 3.223 1,076,554 -44,307 0.20% 3,470,142
2014-11-03 2014-10-30 3.157 1,120,861 -5,988 0.21% 3,538,080
2014-10-31 2014-10-29 3.106 1,126,849 -7,185 0.21% 3,500,521
2014-10-30 2014-10-28 3.040 1,134,034 -19,160 0.21% 3,447,081
2014-10-28 2014-10-24 3.023 1,153,194 -19,160 0.21% 3,486,061
2014-10-24 2014-10-22 3.040 1,172,354 +1,198 0.22% 3,563,561
2014-10-22 2014-10-20 3.040 1,171,156 -5,988 0.22% 3,559,920
2014-10-15 2014-10-13 2.990 1,177,144 -17,962 0.22% 3,519,141
2014-10-14 2014-10-10 3.057 1,195,106 +7,185 0.22% 3,653,126
2014-10-13 2014-10-09 3.074 1,187,921 -12,928 0.22% 3,651,225
2014-10-10 2014-10-08 3.006 1,200,849 -5,921 0.23% 3,609,840
2014-10-09 2014-10-07 2.972 1,206,770 -22,501 0.23% 3,586,879
2014-10-08 2014-10-06 2.922 1,229,271 +7,105 0.23% 3,591,479
2014-10-07 2014-10-03 2.939 1,222,166 -9,474 0.23% 3,591,361
2014-10-06 2014-09-30 2.854 1,231,640 +21,317 0.23% 3,515,200
2014-09-30 2014-09-26 3.040 1,210,323 +5,921 0.23% 3,679,200
2014-09-29 2014-09-25 3.040 1,204,402 -5,921 0.23% 3,661,201
2014-09-26 2014-09-24 3.091 1,210,323 +1,184 0.23% 3,740,520
2014-09-25 2014-09-23 3.040 1,209,139 -7,105 0.23% 3,675,601
2014-09-24 2014-09-22 3.057 1,216,244 -5,922 0.23% 3,717,739
2014-09-16 2014-09-12 3.124 1,222,166 -2,368 0.23% 3,818,401
2014-09-12 2014-09-10 3.091 1,224,534 -15,396 0.23% 3,784,439
2014-09-11 2014-09-08 3.124 1,239,930 +11,843 0.23% 3,873,901
2014-09-10 2014-09-05 3.124 1,228,087 +49,739 0.23% 3,836,900
2014-09-08 2014-09-04 3.107 1,178,348 -24,869 0.22% 3,661,601
2014-09-05 2014-09-03 3.057 1,203,217 -9,475 0.23% 3,677,919
2014-09-04 2014-09-02 3.040 1,212,692 -11,842 0.23% 3,686,401
2014-09-03 2014-09-01 3.023 1,224,534 -13,027 0.23% 3,701,719
2014-09-02 2014-08-29 3.124 1,237,561 +4,737 0.23% 3,866,499
2014-08-28 2014-08-26 3.226 1,232,824 +34,344 0.23% 3,976,620
2014-08-27 2014-08-25 3.276 1,198,480 -11,843 0.22% 3,926,559
2014-08-26 2014-08-22 3.226 1,210,323 +5,921 0.23% 3,904,040
2014-08-25 2014-08-21 3.259 1,204,402 -13,027 0.23% 3,925,621
2014-08-22 2014-08-20 3.226 1,217,429 +36,713 0.23% 3,926,961
2014-08-21 2014-08-19 3.276 1,180,716 -7,106 0.22% 3,868,359
2014-08-18 2014-08-14 3.276 1,187,822 +2,369 0.22% 3,891,640
2014-08-11 2014-08-07 3.209 1,185,453 -17,764 0.22% 3,803,799
2014-08-08 2014-08-06 3.209 1,203,217 -5,922 0.23% 3,860,799
2014-08-07 2014-08-05 3.192 1,209,139 -26,054 0.23% 3,859,381
2014-08-05 2014-08-01 3.158 1,235,193 -31,975 0.23% 3,900,821
2014-08-04 2014-07-31 3.209 1,267,168 -5,921 0.24% 4,066,000
2014-08-01 2014-07-30 3.209 1,273,089 -13,027 0.24% 4,084,999
2014-07-31 2014-07-29 3.276 1,286,116 -4,737 0.24% 4,213,679
2014-07-30 2014-07-28 3.293 1,290,853 -41,450 0.24% 4,250,999
2014-07-29 2014-07-25 3.243 1,332,303 +53,292 0.25% 4,320,001
2014-07-25 2014-07-23 3.175 1,279,011 +4,737 0.24% 4,060,801
2014-07-24 2014-07-22 3.209 1,274,274 -11,842 0.24% 4,088,801
2014-07-22 2014-07-18 3.175 1,286,116 +29,606 0.24% 4,083,359
2014-07-18 2014-07-16 3.158 1,256,510 -22,501 0.24% 3,968,142
2014-07-17 2014-07-15 3.141 1,279,011 +17,764 0.24% 4,017,601
2014-07-16 2014-07-14 3.141 1,261,247 +5,922 0.24% 3,961,801
2014-07-15 2014-07-11 3.124 1,255,325 -1,185 0.24% 3,921,999
2014-07-14 2014-07-10 3.175 1,256,510 -5,921 0.24% 3,989,362
2014-07-11 2014-07-09 3.158 1,262,431 -24,869 0.24% 3,986,840
2014-07-08 2014-07-04 3.091 1,287,300 +4,737 0.24% 3,978,418
2014-07-07 2014-07-03 3.107 1,282,563 -5,922 0.24% 3,985,439
2014-07-04 2014-07-02 3.057 1,288,485 -5,921 0.24% 3,938,561
2014-07-03 2014-06-30 3.040 1,294,406 +5,921 0.24% 3,934,800
2014-06-25 2014-06-23 3.057 1,288,485 +1,185 0.24% 3,938,561
2014-06-24 2014-06-20 3.057 1,287,300 +17,764 0.24% 3,934,938
2014-06-23 2014-06-19 3.023 1,269,536 -14,212 0.24% 3,837,759
2014-06-20 2014-06-18 3.023 1,283,748 +28,423 0.24% 3,880,721
2014-06-19 2014-06-17 3.124 1,255,325 +8,290 0.24% 3,921,999
2014-06-18 2014-06-16 3.192 1,247,035 -11,843 0.23% 3,980,339
2014-06-17 2014-06-13 3.141 1,258,878 -11,843 0.24% 3,954,360
2014-06-13 2014-06-11 3.141 1,270,721 -8,290 0.24% 3,991,561
2014-06-12 2014-06-10 3.040 1,279,011 +9,475 0.24% 3,888,001
2014-06-10 2014-06-06 3.107 1,269,536 -10,659 0.24% 3,944,959
2014-06-06 2014-06-04 3.107 1,280,195 -75,793 0.24% 3,978,080
2014-06-05 2014-06-03 3.057 1,355,988 +1,184 0.25% 4,144,900
2014-06-04 2014-05-30 2.972 1,354,804 +47,371 0.25% 4,026,880
2014-06-03 2014-05-29 3.040 1,307,433 +5,921 0.25% 3,974,400
2014-05-30 2014-05-28 3.288 1,301,512 -46,186 0.24% 4,278,734
2014-05-29 2014-05-27 3.357 1,347,698 +44,968 0.25% 4,524,340
2014-05-28 2014-05-26 2.940 1,302,730 +5,749 0.25% 3,829,539
2014-05-27 2014-05-23 3.009 1,296,981 -18,397 0.25% 3,902,879
2014-05-26 2014-05-22 2.940 1,315,378 +13,797 0.25% 3,866,719
2014-05-23 2014-05-21 2.992 1,301,581 -4,599 0.25% 3,894,081
2014-05-21 2014-05-19 2.922 1,306,180 +42,543 0.25% 3,816,960
2014-05-20 2014-05-16 2.905 1,263,637 +5,749 0.24% 3,670,660
2014-05-19 2014-05-15 2.957 1,257,888 +3,449 0.24% 3,719,600
2014-05-16 2014-05-14 2.957 1,254,439 +19,547 0.24% 3,709,401
2014-05-15 2014-05-13 2.957 1,234,892 +22,996 0.24% 3,651,600
2014-05-14 2014-05-12 2.957 1,211,896 +5,749 0.23% 3,583,601
2014-05-13 2014-05-09 2.940 1,206,147 +3,450 0.23% 3,545,621
2014-05-12 2014-05-08 2.974 1,202,697 +4,599 0.23% 3,577,319
2014-05-08 2014-05-05 3.114 1,198,098 +3,449 0.23% 3,730,360
2014-05-07 2014-05-02 3.201 1,194,649 +5,749 0.23% 3,823,521
2014-05-02 2014-04-29 3.148 1,188,900 +16,098 0.23% 3,743,081
2014-04-30 2014-04-28 3.253 1,172,802 +2,299 0.23% 3,814,799
2014-04-29 2014-04-25 3.305 1,170,503 -26,445 0.23% 3,868,401
2014-04-28 2014-04-24 3.374 1,196,948 -22,996 0.23% 4,039,079
2014-04-25 2014-04-23 3.305 1,219,944 +60,939 0.24% 4,031,799
2014-04-24 2014-04-22 3.374 1,159,005 -89,685 0.22% 3,911,041
2014-04-23 2014-04-17 3.427 1,248,690 +31,045 0.24% 4,278,841
2014-04-22 2014-04-16 3.461 1,217,645 +11,498 0.24% 4,214,821
2014-04-17 2014-04-15 3.444 1,206,147 +31,045 0.23% 4,154,041
2014-04-16 2014-04-14 3.479 1,175,102 +47,142 0.23% 4,088,000
2014-04-15 2014-04-11 3.514 1,127,960 +6,899 0.22% 3,963,240
2014-04-14 2014-04-10 3.531 1,121,061 +55,191 0.22% 3,958,500
2014-04-11 2014-04-09 3.531 1,065,870 +35,644 0.21% 3,763,619
2014-04-10 2014-04-08 3.531 1,030,226 +45,992 0.20% 3,637,759
2014-04-09 2014-04-07 3.548 984,234 +21,846 0.19% 3,492,480
2014-04-08 2014-04-04 3.635 962,388 +4,599 0.19% 3,498,661
2014-04-04 2014-04-02 3.740 957,789 -31,044 0.19% 3,581,902
2014-04-03 2014-04-01 3.705 988,833 +25,295 0.19% 3,663,599
2014-04-01 2014-03-28 3.809 963,538 -17,247 0.19% 3,670,441
2014-03-31 2014-03-27 3.879 980,785 -4,599 0.19% 3,804,381
2014-03-28 2014-03-26 3.896 985,384 +5,749 0.19% 3,839,360
2014-03-27 2014-03-25 3.862 979,635 +13,798 0.19% 3,782,880
2014-03-26 2014-03-24 3.931 965,837 -36,794 0.19% 3,796,799
2014-03-21 2014-03-19 3.792 1,002,631 -12,648 0.19% 3,801,920
2014-03-20 2014-03-18 3.705 1,015,279 +29,895 0.20% 3,761,580
2014-03-18 2014-03-14 3.740 985,384 +34,494 0.19% 3,685,100
2014-03-17 2014-03-13 3.809 950,890 +12,648 0.18% 3,622,261
2014-03-14 2014-03-12 3.775 938,242 +24,146 0.18% 3,541,440
2014-03-13 2014-03-11 3.827 914,096 +58,640 0.18% 3,498,000
2014-03-12 2014-03-10 3.862 855,456 +48,292 0.17% 3,303,361
2014-03-11 2014-03-07 3.983 807,164 +9,198 0.16% 3,215,160
2014-03-10 2014-03-06 4.018 797,966 +72,438 0.15% 3,206,282
2014-03-07 2014-03-05 3.896 725,528 +3,450 0.14% 2,826,881
2014-03-06 2014-03-04 3.862 722,078 +5,749 0.14% 2,788,319
2014-03-05 2014-03-03 3.931 716,329 -52,891 0.14% 2,815,959
2014-03-04 2014-02-28 3.896 769,220 -2,300 0.15% 2,997,119
2014-03-03 2014-02-27 3.896 771,520 +24,146 0.15% 3,006,080
2014-02-28 2014-02-26 3.879 747,374 +43,693 0.14% 2,899,000
2014-02-27 2014-02-25 3.914 703,681 +5,749 0.14% 2,753,998
2014-02-26 2014-02-24 4.001 697,932 +10,348 0.13% 2,792,198
2014-02-25 2014-02-21 3.931 687,584 -31,045 0.13% 2,702,960
2014-02-24 2014-02-20 4.053 718,629 +5,749 0.14% 2,912,500
2014-02-21 2014-02-19 4.105 712,880 +11,498 0.14% 2,926,401
2014-02-20 2014-02-18 4.175 701,382 -31,045 0.14% 2,928,001
2014-02-18 2014-02-14 4.053 732,427 -9,198 0.14% 2,968,422
2014-02-17 2014-02-13 3.983 741,625 -2,300 0.14% 2,954,100
2014-02-14 2014-02-12 4.035 743,925 -4,599 0.14% 3,002,081
2014-02-13 2014-02-11 4.140 748,524 +4,599 0.14% 3,098,761
2014-02-12 2014-02-10 4.035 743,925 +29,895 0.14% 3,002,081
2014-02-11 2014-02-07 4.018 714,030 -11,498 0.14% 2,869,021
2014-02-10 2014-02-06 3.792 725,528 +1,150 0.14% 2,751,161
2014-02-07 2014-02-05 3.757 724,378 +5,749 0.14% 2,721,600
2014-02-06 2014-02-04 3.827 718,629 -64,389 0.14% 2,750,000
2014-02-05 2014-01-30 3.809 783,018 +13,798 0.15% 2,982,780
2014-02-04 2014-01-28 3.879 769,220 -16,098 0.15% 2,983,739
2014-01-29 2014-01-27 3.827 785,318 +79,337 0.15% 3,005,201
2014-01-28 2014-01-24 4.018 705,981 -48,292 0.14% 2,836,680
2014-01-24 2014-01-22 4.192 754,273 -9,198 0.15% 3,161,920
2014-01-23 2014-01-21 4.227 763,471 -41,393 0.15% 3,227,039
2014-01-22 2014-01-20 4.157 804,864 -108,082 0.16% 3,345,998
2014-01-21 2014-01-17 4.175 912,946 +17,247 0.18% 3,811,199
2014-01-20 2014-01-16 4.244 895,699 +11,498 0.17% 3,801,520
2014-01-17 2014-01-15 4.314 884,201 -17,247 0.17% 3,814,240
2014-01-16 2014-01-14 4.314 901,448 -31,045 0.17% 3,888,640
2014-01-15 2014-01-13 4.314 932,493 -60,940 0.18% 4,022,561
2014-01-14 2014-01-10 4.331 993,433 +11,498 0.19% 4,302,722
2014-01-13 2014-01-09 4.331 981,935 -158,673 0.19% 4,252,922
2014-01-10 2014-01-08 4.262 1,140,608 -12,648 0.22% 4,860,801
2014-01-09 2014-01-07 4.296 1,153,256 -82,786 0.22% 4,954,822
2014-01-08 2014-01-06 4.192 1,236,042 -9,198 0.24% 5,181,501
2014-01-07 2014-01-03 4.018 1,245,240 -37,944 0.24% 5,003,459
2014-01-06 2014-01-02 3.879 1,283,184 +41,393 0.25% 4,977,361
2014-01-03 2013-12-31 3.635 1,241,791 +35,644 0.24% 4,514,401
2014-01-02 2013-12-27 3.653 1,206,147 +22,996 0.23% 4,405,801
2013-12-30 2013-12-24 3.653 1,183,151 +124,179 0.23% 4,321,801
2013-12-27 2013-12-20 3.583 1,058,972 +2,300 0.20% 3,794,522
2013-12-23 2013-12-19 3.635 1,056,672 +19,547 0.20% 3,841,420
2013-12-20 2013-12-18 3.688 1,037,125 -5,749 0.20% 3,824,479
2013-12-19 2013-12-17 3.688 1,042,874 +48,292 0.20% 3,845,679
2013-12-17 2013-12-13 3.914 994,582 +11,498 0.19% 3,892,498
2013-12-16 2013-12-12 3.896 983,084 +33,344 0.19% 3,830,399
2013-12-13 2013-12-11 4.105 949,740 -35,644 0.18% 3,898,720
2013-12-12 2013-12-10 4.192 985,384 +83,936 0.19% 4,130,740
2013-12-11 2013-12-09 4.018 901,448 +11,498 0.17% 3,622,080
2013-12-10 2013-12-06 4.053 889,950 +12,648 0.17% 3,606,840
2013-12-09 2013-12-05 3.862 877,302 -24,146 0.17% 3,387,719
2013-12-06 2013-12-04 3.896 901,448 +3,449 0.17% 3,512,320
2013-12-05 2013-12-03 3.862 897,999 +24,146 0.17% 3,467,641
2013-12-04 2013-12-02 3.931 873,853 +31,045 0.17% 3,435,201
2013-12-03 2013-11-29 3.670 842,808 +34,494 0.16% 3,093,260
2013-12-02 2013-11-28 3.653 808,314 +2,300 0.16% 2,952,601
2013-11-29 2013-11-27 3.618 806,014 -13,798 0.16% 2,916,159
2013-11-28 2013-11-26 3.618 819,812 +3,450 0.16% 2,966,081
2013-11-27 2013-11-25 3.635 816,362 -20,697 0.16% 2,967,798
2013-11-26 2013-11-22 3.496 837,059 +26,446 0.16% 2,926,560
2013-11-25 2013-11-21 3.583 810,613 -4,600 0.16% 2,904,599
2013-11-22 2013-11-20 3.601 815,213 +11,498 0.16% 2,935,261
2013-11-21 2013-11-19 3.566 803,715 +16,098 0.16% 2,865,902
2013-11-20 2013-11-18 3.583 787,617 +6,899 0.15% 2,822,199
2013-11-18 2013-11-14 3.583 780,718 -3,450 0.15% 2,797,478
2013-11-15 2013-11-13 3.566 784,168 -5,749 0.15% 2,796,201
2013-11-14 2013-11-12 3.531 789,917 +9,199 0.15% 2,789,220
2013-11-13 2013-11-11 3.531 780,718 +121,879 0.15% 2,756,738
2013-11-12 2013-11-08 3.722 658,839 +11,498 0.13% 2,452,440
2013-11-11 2013-11-07 3.844 647,341 +14,948 0.13% 2,488,460
2013-11-08 2013-11-06 3.914 632,393 +18,396 0.12% 2,474,998
2013-11-07 2013-11-05 4.053 613,997 -62,089 0.12% 2,488,442
2013-11-06 2013-11-04 3.896 676,086 -73,588 0.13% 2,634,240
2013-11-05 2013-11-01 3.722 749,674 +28,745 0.14% 2,790,561
2013-10-31 2013-10-29 3.757 720,929 -78,186 0.14% 2,708,642
2013-10-30 2013-10-28 3.827 799,115 -80,487 0.15% 3,057,999
2013-10-28 2013-10-24 3.531 879,602 -9,198 0.17% 3,105,901
2013-10-25 2013-10-23 3.670 888,800 +12,648 0.17% 3,262,059
2013-10-24 2013-10-22 3.775 876,152 +25,295 0.17% 3,307,079
2013-10-23 2013-10-21 3.792 850,857 -5,749 0.16% 3,226,401
2013-10-22 2013-10-18 3.740 856,606 -5,749 0.17% 3,203,501
2013-10-18 2013-10-16 3.792 862,355 +5,749 0.17% 3,270,001
2013-10-17 2013-10-15 3.879 856,606 -1,149 0.17% 3,322,701
2013-10-16 2013-10-11 3.827 857,755 +78,186 0.17% 3,282,398
2013-10-15 2013-10-10 3.862 779,569 +21,847 0.15% 3,010,321
2013-10-11 2013-10-09 3.810 757,722 +25,295 0.15% 2,886,664
2013-10-10 2013-10-08 3.827 732,427 +18,143 0.14% 2,803,157
2013-10-09 2013-10-07 3.827 714,284 +23,923 0.14% 2,733,720
2013-10-07 2013-10-03 3.827 690,361 +47,847 0.13% 2,642,161
2013-10-03 2013-09-30 3.810 642,514 +11,392 0.13% 2,447,761
2013-10-02 2013-09-27 3.880 631,122 -11,392 0.12% 2,448,681
2013-09-30 2013-09-26 3.862 642,514 -23,923 0.13% 2,481,601
2013-09-27 2013-09-25 3.915 666,437 +5,696 0.13% 2,609,099
2013-09-25 2013-09-23 3.827 660,741 -44,429 0.13% 2,528,799
2013-09-24 2013-09-19 3.933 705,170 +20,505 0.14% 2,773,119
2013-09-23 2013-09-18 3.915 684,665 +35,316 0.13% 2,680,462
2013-09-19 2013-09-17 4.020 649,349 +2,278 0.13% 2,610,600
2013-09-18 2013-09-16 3.915 647,071 +52,404 0.13% 2,533,281
2013-09-17 2013-09-13 3.968 594,667 +283,663 0.12% 2,359,440
2013-09-16 2013-09-12 4.424 311,004 +53,543 0.06% 1,375,920
2013-09-13 2013-09-11 4.916 257,461 -34,176 0.05% 1,265,599
2013-09-12 2013-09-10 4.968 291,637 +50,125 0.06% 1,448,958
2013-09-06 2013-09-04 5.390 241,512 -5,696 0.05% 1,301,678
2013-09-05 2013-09-03 5.355 247,208 +11,392 0.05% 1,323,698
2013-09-02 2013-08-29 5.513 235,816 -34,177 0.05% 1,299,959
2013-08-30 2013-08-28 5.372 269,993 +9,114 0.05% 1,450,443
2013-08-29 2013-08-27 5.214 260,879 -91,137 0.05% 1,360,261
2013-08-28 2013-08-26 5.161 352,016 +23,924 0.07% 1,816,922
2013-08-27 2013-08-23 5.232 328,092 -18,228 0.06% 1,716,479
2013-08-26 2013-08-22 5.284 346,320 -9,113 0.07% 1,830,083
2013-08-23 2013-08-21 5.548 355,433 +17,088 0.07% 1,971,839
2013-08-22 2013-08-20 5.671 338,345 +3,418 0.07% 1,918,620
2013-08-21 2013-08-19 5.442 334,927 -27,341 0.07% 1,822,798
2013-08-20 2013-08-16 5.758 362,268 +59,238 0.07% 2,086,077
2013-08-16 2013-08-13 5.600 303,030 -2,278 0.06% 1,697,082
2013-08-15 2013-08-12 5.600 305,308 +5,696 0.06% 1,709,840
2013-08-12 2013-08-08 5.548 299,612 -5,696 0.06% 1,662,160
2013-08-09 2013-08-07 5.548 305,308 +34,176 0.06% 1,693,760
2013-08-08 2013-08-06 5.495 271,132 -3,417 0.05% 1,489,881
2013-08-07 2013-08-05 5.513 274,549 -14,810 0.05% 1,513,478
2013-08-06 2013-08-02 5.442 289,359 -23,923 0.06% 1,574,800
2013-08-05 2013-08-01 5.284 313,282 +5,696 0.06% 1,655,498
2013-08-02 2013-07-31 5.197 307,586 -11,393 0.06% 1,598,398
2013-08-01 2013-07-30 5.284 318,979 +12,532 0.06% 1,685,603
2013-07-31 2013-07-29 5.267 306,447 -68,353 0.06% 1,613,999
2013-07-30 2013-07-26 5.249 374,800 +11,392 0.07% 1,967,421
2013-07-29 2013-07-25 5.249 363,408 -28,480 0.07% 1,907,622
2013-07-26 2013-07-24 5.319 391,888 -45,568 0.08% 2,084,641
2013-07-25 2013-07-23 5.442 437,456 +15,949 0.09% 2,380,799
2013-07-24 2013-07-22 5.179 421,507 +1,139 0.08% 2,182,998
2013-07-23 2013-07-19 5.074 420,368 +94,554 0.08% 2,132,820
2013-07-22 2013-07-18 5.074 325,814 +2,279 0.06% 1,653,081
2013-07-19 2013-07-17 5.056 323,535 -134,427 0.06% 1,635,838
2013-07-17 2013-07-15 5.302 457,962 +44,429 0.09% 2,428,080
2013-07-16 2013-07-12 5.337 413,533 -31,898 0.08% 2,207,041
2013-07-15 2013-07-11 5.126 445,431 +56,961 0.09% 2,283,442
2013-07-12 2013-07-10 4.881 388,470 +17,088 0.08% 1,895,959
2013-07-11 2013-07-09 4.582 371,382 +25,062 0.07% 1,701,719
2013-07-08 2013-07-04 4.354 346,320 -34,176 0.07% 1,507,842
2013-07-05 2013-07-03 4.301 380,496 -233,538 0.07% 1,636,601
2013-07-04 2013-07-02 4.319 614,034 +4,557 0.12% 2,651,882
2013-07-03 2013-06-28 4.301 609,477 -56,960 0.12% 2,621,501
2013-07-02 2013-06-27 4.266 666,437 -52,404 0.13% 2,843,099
2013-06-28 2013-06-26 4.319 718,841 +227,842 0.14% 3,104,521
2013-06-27 2013-06-25 4.301 490,999 +54,682 0.10% 2,111,900
2013-06-26 2013-06-24 4.178 436,317 -29,619 0.09% 1,823,080
2013-06-25 2013-06-21 4.231 465,936 -50,126 0.09% 1,971,378
2013-06-24 2013-06-20 4.249 516,062 +1,140 0.10% 2,192,521
2013-06-21 2013-06-19 4.284 514,922 +5,696 0.10% 2,205,758
2013-06-20 2013-06-18 4.266 509,226 +5,696 0.10% 2,172,418
2013-06-19 2013-06-17 4.213 503,530 -9,114 0.10% 2,121,599
2013-06-18 2013-06-14 4.213 512,644 +5,696 0.10% 2,160,000
2013-06-17 2013-06-13 4.196 506,948 -41,011 0.10% 2,127,100
2013-06-14 2013-06-11 4.213 547,959 -18,228 0.11% 2,308,798
2013-06-13 2013-06-10 4.091 566,187 +4,557 0.11% 2,316,021
2013-06-11 2013-06-07 3.985 561,630 +20,506 0.11% 2,238,220
2013-06-10 2013-06-06 3.897 541,124 +22,784 0.11% 2,108,999
2013-06-07 2013-06-05 3.827 518,340 -47,847 0.10% 1,983,800
2013-06-06 2013-06-04 3.792 566,187 -66,074 0.11% 2,147,041
2013-06-05 2013-06-03 3.862 632,261 -44,429 0.12% 2,442,000
2013-06-04 2013-05-31 3.845 676,690 +35,315 0.13% 2,601,720
2013-06-03 2013-05-30 3.669 641,375 -30,758 0.13% 2,353,341
2013-05-31 2013-05-29 3.494 672,133 +28,480 0.13% 2,348,199
2013-05-28 2013-05-24 3.301 643,653 -6,835 0.13% 2,124,400
2013-05-27 2013-05-23 2.914 650,488 -9,114 0.13% 1,895,719
2013-05-23 2013-05-21 2.721 659,602 -11,392 0.13% 1,794,900
2013-05-22 2013-05-20 2.803 670,994 -125,313 0.13% 1,880,495
2013-05-21 2013-05-16 2.839 796,307 +23,119 0.16% 2,260,487
2013-05-16 2013-05-14 2.784 773,188 -5,531 0.16% 2,152,919
2013-05-13 2013-05-09 2.676 778,719 +11,061 0.16% 2,083,840
2013-05-07 2013-05-03 2.640 767,658 +1,106 0.15% 2,026,481
2013-04-29 2013-04-25 2.640 766,552 -1,106 0.15% 2,023,561
2013-04-24 2013-04-22 2.586 767,658 +55,307 0.15% 1,984,841
2013-04-08 2013-04-03 2.712 712,351 +12,167 0.14% 1,932,000
2013-04-05 2013-04-02 2.658 700,184 -16,592 0.14% 1,861,021
2013-04-02 2013-03-27 2.748 716,776 +22,123 0.14% 1,969,921
2013-03-28 2013-03-26 2.803 694,653 +55,307 0.14% 1,946,800
2013-03-25 2013-03-21 2.857 639,346 -8,849 0.13% 1,826,480
2013-03-21 2013-03-19 2.730 648,195 +8,849 0.13% 1,769,719
2013-03-18 2013-03-14 2.766 639,346 +5,531 0.13% 1,768,680
2013-03-15 2013-03-13 2.766 633,815 -3,319 0.13% 1,753,379
2013-03-14 2013-03-12 2.784 637,134 -3,318 0.13% 1,774,080
2013-03-13 2013-03-11 2.893 640,452 +27,653 0.13% 1,852,799
2013-03-12 2013-03-08 2.929 612,799 -9,955 0.12% 1,794,960
2013-03-11 2013-03-07 2.947 622,754 +12,167 0.13% 1,835,380
2013-03-08 2013-03-06 2.857 610,587 +19,911 0.12% 1,744,321
2013-02-25 2013-02-21 2.766 590,676 +11,061 0.12% 1,634,040
2013-02-15 2013-02-08 2.658 579,615 -5,530 0.12% 1,540,561
2013-02-08 2013-02-06 2.604 585,145 +5,530 0.12% 1,523,519
2013-01-31 2013-01-29 2.857 579,615 -7,743 0.12% 1,655,841
2013-01-30 2013-01-28 2.839 587,358 -6,637 0.12% 1,667,341
2013-01-28 2013-01-24 2.947 593,995 +49,777 0.12% 1,750,621
2013-01-25 2013-01-23 2.965 544,218 +12,167 0.11% 1,613,759
2013-01-24 2013-01-22 3.001 532,051 -35,396 0.11% 1,596,920
2013-01-23 2013-01-21 2.947 567,447 -176,982 0.11% 1,672,379
2013-01-21 2013-01-17 2.947 744,429 +4,425 0.15% 2,193,980
2013-01-17 2013-01-15 2.947 740,004 +17,698 0.15% 2,180,939
2013-01-16 2013-01-14 2.947 722,306 -27,654 0.15% 2,128,779
2013-01-15 2013-01-11 2.929 749,960 -566,341 0.15% 2,196,721
2013-01-14 2013-01-10 3.038 1,316,301 +17,698 0.26% 3,998,401
2013-01-11 2013-01-09 3.038 1,298,603 -57,519 0.26% 3,944,641
2013-01-08 2013-01-04 2.875 1,356,122 -1,106 0.27% 3,898,681
2013-01-04 2013-01-02 2.821 1,357,228 -271,003 0.27% 3,828,241
2013-01-03 2012-12-31 2.839 1,628,231 +16,592 0.33% 4,622,080
2013-01-02 2012-12-27 2.730 1,611,639 +115,038 0.32% 4,400,140
2012-12-28 2012-12-24 2.604 1,496,601 +151,541 0.30% 3,896,640
2012-12-20 2012-12-18 2.549 1,345,060 -1,106 0.27% 3,429,119
2012-12-18 2012-12-14 2.513 1,346,166 +13,273 0.27% 3,383,259
2012-12-17 2012-12-13 2.423 1,332,893 +19,911 0.27% 3,229,400
2012-12-12 2012-12-10 2.369 1,312,982 +369,449 0.26% 3,109,939
2012-12-11 2012-12-07 2.351 943,533 +409,270 0.19% 2,217,799
2012-12-10 2012-12-06 2.296 534,263 -11,062 0.11% 1,226,819
2012-11-30 2012-11-28 2.115 545,325 +11,062 0.11% 1,153,621
2012-06-28 2012-06-26 2.007 534,263 +6,637 0.11% 1,072,259
2012-05-29 2012-05-25 2.162 527,626 +11,274 0.11% 1,140,550
2012-05-22 2012-05-18 2.199 516,352 -1,083 0.11% 1,135,259
2012-04-23 2012-04-19 2.273 517,435 -5,412 0.11% 1,175,880
2012-04-18 2012-04-16 2.199 522,847 +5,412 0.11% 1,149,539
2012-04-16 2012-04-12 2.236 517,435 -5,412 0.11% 1,156,760
2012-04-13 2012-04-11 2.199 522,847 +5,412 0.11% 1,149,539
2012-04-11 2012-04-05 2.273 517,435 -5,412 0.11% 1,175,880
2012-04-10 2012-04-03 2.236 522,847 +5,412 0.11% 1,168,859
2012-04-02 2012-03-29 2.254 517,435 -16,237 0.11% 1,166,320
2012-03-29 2012-03-27 2.273 533,672 -2,165 0.11% 1,212,779
2012-03-16 2012-03-14 2.365 535,837 -10,825 0.11% 1,267,199
2012-03-13 2012-03-09 2.309 546,662 +10,825 0.11% 1,262,499
2012-03-06 2012-03-02 2.402 535,837 +1,082 0.11% 1,286,999
2012-03-02 2012-02-29 2.402 534,755 -5,412 0.11% 1,284,400
2012-02-24 2012-02-22 2.420 540,167 +16,237 0.11% 1,307,379
2012-02-23 2012-02-21 2.402 523,930 +16,238 0.11% 1,258,400
2012-02-17 2012-02-15 2.476 507,692 +5,412 0.10% 1,256,919
2012-02-16 2012-02-14 2.402 502,280 +2,165 0.10% 1,206,400
2012-02-10 2012-02-08 2.402 500,115 +10,825 0.10% 1,201,200
2011-11-11 2011-11-09 2.291 489,290 -10,825 0.10% 1,120,960
2011-11-08 2011-11-04 2.254 500,115 -5,412 0.10% 1,127,280
2011-11-07 2011-11-03 2.217 505,527 +10,825 0.10% 1,120,799
2011-11-04 2011-11-02 2.291 494,702 +5,412 0.10% 1,133,359
2011-09-27 2011-09-23 2.254 489,290 -14,072 0.10% 1,102,880
2011-09-16 2011-09-14 2.531 503,362 -27,063 0.10% 1,274,168
2011-09-15 2011-09-12 2.587 530,425 +677 0.11% 1,372,291
2011-09-12 2011-09-08 2.643 529,748 -11,820 0.11% 1,400,119
2011-09-06 2011-09-02 2.624 541,568 -2,149 0.11% 1,421,279
2011-09-02 2011-08-31 2.624 543,717 -26,864 0.11% 1,426,919
2011-08-22 2011-08-18 2.680 570,581 -11,820 0.12% 1,529,280
2011-08-18 2011-08-16 2.699 582,401 +10,746 0.12% 1,571,801
2011-08-15 2011-08-11 2.587 571,655 +3,223 0.12% 1,478,959
2011-08-09 2011-08-05 2.717 568,432 -13,969 0.12% 1,544,681
2011-08-01 2011-07-28 2.978 582,401 -16,118 0.12% 1,734,401
2011-07-22 2011-07-20 2.997 598,519 -10,745 0.12% 1,793,540
2011-07-21 2011-07-19 2.978 609,264 -22,566 0.13% 1,814,399
2011-07-18 2011-07-14 2.885 631,830 +2,149 0.13% 1,822,801
2011-07-12 2011-07-08 2.959 629,681 +3,224 0.13% 1,863,481
2011-06-28 2011-06-24 2.904 626,457 +19,342 0.13% 1,818,960
2011-06-22 2011-06-20 2.904 607,115 -20,416 0.13% 1,762,799
2011-06-20 2011-06-16 2.941 627,531 +2,149 0.13% 1,845,439
2011-06-17 2011-06-15 2.997 625,382 -9,671 0.13% 1,874,039
2011-06-15 2011-06-13 3.034 635,053 +17,192 0.13% 1,926,659
2011-06-07 2011-06-02 3.146 617,861 +5,373 0.13% 1,943,501
2011-06-03 2011-06-01 3.146 612,488 +17,193 0.13% 1,926,600
2011-06-01 2011-05-30 3.127 595,295 +53,727 0.12% 1,861,439
2011-05-23 2011-05-19 3.350 541,568 -5,373 0.11% 1,814,399
2011-05-13 2011-05-11 3.519 546,941 +10,745 0.11% 1,924,920
2011-05-12 2011-05-09 3.519 536,196 +11,594 0.11% 1,887,104
2011-05-09 2011-05-05 3.462 524,602 -5,257 0.11% 1,816,359
2011-04-26 2011-04-20 3.634 529,859 +2,103 0.11% 1,925,281
2011-04-20 2011-04-18 3.462 527,756 -2,103 0.11% 1,827,280
2011-04-19 2011-04-15 3.424 529,859 +15,770 0.11% 1,814,401
2011-04-15 2011-04-13 3.462 514,089 -29,437 0.11% 1,779,960
2011-04-14 2011-04-12 3.462 543,526 -37,847 0.11% 1,881,881
2011-04-12 2011-04-08 3.386 581,373 +14,719 0.12% 1,968,681
2011-04-08 2011-04-06 3.367 566,654 -4,206 0.12% 1,908,059
2011-04-06 2011-04-01 3.348 570,860 +3,154 0.12% 1,911,361
2011-03-28 2011-03-24 3.443 567,706 -55,719 0.12% 1,954,801
2011-03-25 2011-03-23 3.291 623,425 +45,206 0.13% 2,051,780
2011-03-22 2011-03-18 3.348 578,219 -15,769 0.12% 1,936,001
2011-03-17 2011-03-15 3.253 593,988 +13,667 0.13% 1,932,299
2011-03-14 2011-03-10 3.424 580,321 -10,513 0.12% 1,987,199
2011-03-11 2011-03-09 3.481 590,834 +5,256 0.12% 2,056,918
2011-03-10 2011-03-08 3.462 585,578 +7,359 0.12% 2,027,480
2011-03-09 2011-03-07 3.443 578,219 +16,821 0.12% 1,991,001
2011-03-08 2011-03-04 3.443 561,398 -16,821 0.12% 1,933,080
2011-03-07 2011-03-03 3.329 578,219 +45,206 0.12% 1,925,001
2011-02-24 2011-02-22 3.386 533,013 +22,078 0.11% 1,804,921
2011-02-23 2011-02-21 3.481 510,935 +1,051 0.11% 1,778,759
2011-02-22 2011-02-18 3.519 509,884 +26,283 0.11% 1,794,501
2011-02-21 2011-02-17 3.481 483,601 +5,256 0.10% 1,683,599
2011-02-17 2011-02-15 3.481 478,345 -10,513 0.10% 1,665,301
2011-02-16 2011-02-14 3.519 488,858 +10,513 0.10% 1,720,501
2011-02-14 2011-02-10 3.481 478,345 -6,307 0.10% 1,665,301
2011-02-11 2011-02-09 3.615 484,652 +10,513 0.10% 1,751,798
2011-02-09 2011-02-07 3.653 474,139 +7,359 0.10% 1,731,838
2011-02-07 2011-01-31 3.672 466,780 -18,924 0.10% 1,713,839
2011-02-01 2011-01-28 3.729 485,704 +124,054 0.10% 1,811,041
2011-01-31 2011-01-27 3.938 361,650 +9,462 0.08% 1,424,162
2011-01-26 2011-01-24 4.223 352,188 +5,257 0.07% 1,487,401
2011-01-25 2011-01-21 4.014 346,931 -2,103 0.07% 1,392,599
2011-01-24 2011-01-20 4.033 349,034 -7,359 0.07% 1,407,680
2011-01-21 2011-01-19 4.014 356,393 -27,334 0.08% 1,430,580
2011-01-20 2011-01-18 4.071 383,727 +48,360 0.08% 1,562,200
2011-01-18 2011-01-14 3.672 335,367 +5,257 0.07% 1,231,340
2011-01-17 2011-01-13 3.634 330,110 -3,154 0.07% 1,199,479
2011-01-14 2011-01-12 3.634 333,264 -17,873 0.07% 1,210,939
2011-01-13 2011-01-11 3.596 351,137 +1,052 0.07% 1,262,522
2011-01-10 2011-01-06 3.596 350,085 -5,257 0.07% 1,258,739
2011-01-05 2011-01-03 3.577 355,342 -38,898 0.08% 1,270,881
2010-12-23 2010-12-21 3.443 394,240 -2,103 0.08% 1,357,500
2010-12-21 2010-12-17 3.462 396,343 -10,513 0.08% 1,372,281
2010-12-20 2010-12-16 3.481 406,856 -25,231 0.09% 1,416,421
2010-12-17 2010-12-15 3.577 432,087 +10,513 0.09% 1,545,360
2010-12-14 2010-12-10 3.386 421,574 +1,051 0.09% 1,427,560
2010-12-13 2010-12-09 3.405 420,523 -2,102 0.09% 1,432,001
2010-12-10 2010-12-08 3.367 422,625 +2,102 0.09% 1,423,079
2010-12-09 2010-12-07 3.367 420,523 -45,206 0.09% 1,416,001
2010-12-08 2010-12-06 3.158 465,729 +17,872 0.10% 1,470,760
2010-12-03 2010-12-01 3.177 447,857 +28,386 0.09% 1,422,841
2010-12-02 2010-11-30 3.196 419,471 +10,513 0.09% 1,340,639
2010-11-30 2010-11-26 3.234 408,958 -42,053 0.09% 1,322,599
2010-11-29 2010-11-25 3.158 451,011 +31,540 0.10% 1,424,281
2010-11-26 2010-11-24 3.177 419,471 -15,770 0.09% 1,332,659
2010-11-23 2010-11-19 3.196 435,241 -1,051 0.09% 1,391,040
2010-11-19 2010-11-17 3.177 436,292 +3,154 0.09% 1,386,099
2010-11-18 2010-11-16 3.272 433,138 +10,513 0.09% 1,417,279
2010-11-17 2010-11-15 3.291 422,625 +5,256 0.09% 1,390,919
2010-11-16 2010-11-12 3.405 417,369 -27,334 0.09% 1,421,261
2010-11-11 2010-11-09 3.424 444,703 -63,078 0.09% 1,522,801
2010-11-10 2010-11-08 3.443 507,781 -21,026 0.11% 1,748,459
2010-11-09 2010-11-05 3.310 528,807 +19,974 0.11% 1,750,439
2010-11-08 2010-11-04 3.367 508,833 -4,205 0.11% 1,713,362
2010-11-05 2010-11-03 3.386 513,038 +33,642 0.11% 1,737,281
2010-11-04 2010-11-02 3.367 479,396 -7,359 0.10% 1,614,240
2010-11-02 2010-10-29 3.272 486,755 -2,103 0.10% 1,592,720
2010-10-29 2010-10-27 3.329 488,858 +22,078 0.10% 1,627,501
2010-10-28 2010-10-26 3.329 466,780 +16,821 0.10% 1,553,999
2010-10-27 2010-10-25 3.367 449,959 -1,052 0.10% 1,515,119
2010-10-26 2010-10-22 3.405 451,011 -10,513 0.10% 1,535,821
2010-10-25 2010-10-21 3.424 461,524 -12,615 0.10% 1,580,401
2010-10-21 2010-10-19 3.348 474,139 -16,821 0.10% 1,587,519
2010-10-20 2010-10-18 3.424 490,960 -10,513 0.10% 1,681,199
2010-10-19 2010-10-15 3.443 501,473 +50,462 0.11% 1,726,739
2010-10-18 2010-10-14 3.481 451,011 +1,052 0.10% 1,570,141
2010-10-14 2010-10-12 3.462 449,959 -5,257 0.10% 1,557,919
2010-10-13 2010-10-11 3.481 455,216 +1,051 0.10% 1,584,780
2010-10-12 2010-10-08 3.462 454,165 +5,257 0.10% 1,572,481
2010-10-11 2010-10-07 3.557 448,908 +13,667 0.09% 1,596,980
2010-10-08 2010-10-06 3.596 435,241 +1,051 0.09% 1,564,920
2010-10-06 2010-10-04 3.557 434,190 -2,102 0.09% 1,544,621
2010-09-30 2010-09-28 3.615 436,292 +5,256 0.09% 1,576,999
2010-09-17 2010-09-15 3.710 431,036 -2,102 0.09% 1,599,001
2010-09-15 2010-09-13 3.862 433,138 -56,771 0.09% 1,672,884
2010-09-14 2010-09-10 3.651 489,909 +4,875 0.10% 1,788,597
2010-09-09 2010-09-07 3.651 485,034 +1,041 0.10% 1,770,799
2010-09-08 2010-09-06 3.689 483,993 -5,205 0.10% 1,785,598
2010-09-03 2010-09-01 3.670 489,198 -10,408 0.10% 1,795,401
2010-08-19 2010-08-17 3.747 499,606 +5,204 0.11% 1,871,999
2010-08-12 2010-08-10 3.843 494,402 -16,653 0.11% 1,900,000
2010-08-11 2010-08-09 3.766 511,055 -36,430 0.11% 1,924,718
2010-08-10 2010-08-06 3.728 547,485 +8,327 0.12% 2,040,880
2010-08-09 2010-08-05 3.824 539,158 -7,286 0.12% 2,061,639
2010-08-06 2010-08-04 3.862 546,444 -49,961 0.12% 2,110,499
2010-08-05 2010-08-03 3.843 596,405 +1,041 0.13% 2,292,001
2010-08-03 2010-07-30 3.881 595,364 -2,082 0.13% 2,310,880
2010-08-02 2010-07-29 3.901 597,446 -26,021 0.13% 2,330,441
2010-07-30 2010-07-28 3.920 623,467 -24,980 0.13% 2,443,921
2010-07-29 2010-07-27 3.881 648,447 +6,245 0.14% 2,516,919
2010-07-28 2010-07-26 3.824 642,202 -102,003 0.14% 2,455,660
2010-07-20 2010-07-16 3.555 744,205 -18,735 0.16% 2,645,500
2010-07-08 2010-07-06 3.363 762,940 -5,204 0.16% 2,565,499
2010-07-06 2010-07-02 3.343 768,144 +3,122 0.16% 2,568,238
2010-06-09 2010-06-07 3.228 765,022 +2,082 0.16% 2,469,600
2010-05-28 2010-05-26 3.228 762,940 +3,122 0.16% 2,462,879
2010-05-19 2010-05-17 3.247 759,818 -2,081 0.16% 2,467,401
2010-05-13 2010-05-11 3.267 761,899 +13,605 0.16% 2,489,331
2010-05-12 2010-05-10 3.326 748,294 +2,044 0.16% 2,488,800
2010-05-11 2010-05-07 3.287 746,250 -15,333 0.16% 2,452,802
2010-05-10 2010-05-06 3.267 761,583 +1,022 0.17% 2,488,299
2010-05-07 2010-05-05 3.287 760,561 -15,334 0.17% 2,499,840
2010-05-04 2010-04-30 3.482 775,895 -7,156 0.17% 2,702,040
2010-04-30 2010-04-28 3.580 783,051 +10,223 0.17% 2,803,561
2010-04-27 2010-04-23 3.698 772,828 +10,222 0.17% 2,857,679
2010-04-26 2010-04-22 3.796 762,606 -30,667 0.17% 2,894,481
2010-04-23 2010-04-21 3.659 793,273 +15,333 0.17% 2,902,238
2010-04-22 2010-04-20 3.678 777,940 +10,223 0.17% 2,861,362
2010-04-20 2010-04-16 3.815 767,717 +5,111 0.17% 2,928,900
2010-04-16 2010-04-14 3.893 762,606 -10,222 0.17% 2,969,081
2010-04-15 2010-04-13 3.932 772,828 +5,111 0.17% 3,039,119
2010-04-14 2010-04-12 4.089 767,717 +60,313 0.17% 3,139,180
2010-04-12 2010-04-08 3.835 707,404 -15,334 0.15% 2,712,641
2010-04-08 2010-04-01 3.776 722,738 +15,334 0.16% 2,729,022
2010-03-31 2010-03-29 3.913 707,404 +1,023 0.15% 2,768,001
2010-03-30 2010-03-26 4.011 706,381 -6,134 0.15% 2,833,098
2010-03-25 2010-03-23 4.187 712,515 -28,623 0.15% 2,983,160
2010-03-24 2010-03-22 4.148 741,138 -19,423 0.16% 3,073,999
2010-03-23 2010-03-19 4.011 760,561 +19,423 0.17% 3,050,399
2010-03-22 2010-03-18 3.835 741,138 -14,312 0.16% 2,841,999
2010-03-19 2010-03-17 3.698 755,450 -21,467 0.16% 2,793,421
2010-03-18 2010-03-16 3.659 776,917 -25,557 0.17% 2,842,399
2010-03-17 2010-03-15 3.678 802,474 -51,113 0.17% 2,951,601
2010-03-16 2010-03-12 3.600 853,587 +36,802 0.19% 3,072,801
2010-03-15 2010-03-11 3.776 816,785 -55,202 0.18% 3,084,138
2010-03-12 2010-03-10 3.854 871,987 -78,714 0.19% 3,360,818
2010-03-11 2010-03-09 3.737 950,701 -15,334 0.21% 3,552,598
2010-03-05 2010-03-03 3.209 966,035 +7,155 0.21% 3,099,599
2010-02-26 2010-02-24 3.013 958,880 -5,111 0.21% 2,889,041
2010-02-19 2010-02-17 2.993 963,991 +5,111 0.21% 2,885,581
2010-02-01 2010-01-28 3.052 958,880 -12,267 0.21% 2,926,562
2010-01-28 2010-01-26 3.150 971,147 -5,111 0.21% 3,059,001
2010-01-27 2010-01-25 3.228 976,258 -16,356 0.21% 3,151,500
2010-01-26 2010-01-22 3.072 992,614 -1,022 0.22% 3,048,940
2010-01-25 2010-01-21 2.719 993,636 -19,423 0.22% 2,702,159
2010-01-21 2010-01-19 2.759 1,013,059 +19,423 0.22% 2,794,619
2010-01-20 2010-01-18 2.778 993,636 -2,045 0.22% 2,760,479
2010-01-19 2010-01-15 2.739 995,681 -1,022 0.22% 2,727,200
2010-01-18 2010-01-14 2.759 996,703 -10,223 0.22% 2,749,500
2010-01-14 2010-01-12 2.680 1,006,926 -8,178 0.22% 2,698,901
2010-01-13 2010-01-11 2.680 1,015,104 -15,334 0.22% 2,720,821
2010-01-12 2010-01-08 2.641 1,030,438 -5,111 0.22% 2,721,601
2010-01-11 2010-01-07 2.661 1,035,549 -14,312 0.23% 2,755,360
2010-01-08 2010-01-06 2.583 1,049,861 +15,334 0.23% 2,711,281
2009-12-30 2009-12-28 2.485 1,034,527 -15,334 0.22% 2,570,481
2009-12-29 2009-12-24 2.504 1,049,861 -10,222 0.23% 2,629,121
2009-12-22 2009-12-18 2.446 1,060,083 -10,223 0.23% 2,592,499
2009-12-21 2009-12-17 2.504 1,070,306 +5,111 0.23% 2,680,320
2009-12-18 2009-12-16 2.524 1,065,195 -5,111 0.23% 2,688,361
2009-12-10 2009-12-08 2.622 1,070,306 +26,579 0.23% 2,805,961
2009-12-09 2009-12-07 2.602 1,043,727 -6,134 0.23% 2,715,860
2009-12-07 2009-12-03 2.602 1,049,861 -15,334 0.23% 2,731,821
2009-12-02 2009-11-30 2.426 1,065,195 +10,223 0.23% 2,584,161
2009-12-01 2009-11-27 2.406 1,054,972 +2,045 0.23% 2,538,720
2009-11-26 2009-11-24 2.563 1,052,927 -12,268 0.23% 2,698,599
2009-11-25 2009-11-23 2.583 1,065,195 -15,333 0.23% 2,750,881
2009-11-24 2009-11-20 2.583 1,080,528 +4,089 0.23% 2,790,479
2009-11-23 2009-11-19 2.602 1,076,439 +3,066 0.23% 2,800,979
2009-11-19 2009-11-17 2.602 1,073,373 +4,089 0.23% 2,793,001
2009-11-18 2009-11-16 2.661 1,069,284 +14,312 0.23% 2,845,121
2009-11-16 2009-11-12 2.622 1,054,972 +84,848 0.23% 2,765,760
2009-11-12 2009-11-10 2.700 970,124 +14,311 0.21% 2,619,239
2009-11-11 2009-11-09 2.739 955,813 -36,801 0.21% 2,618,001
2009-11-10 2009-11-06 2.602 992,614 +18,401 0.22% 2,582,860
2009-11-09 2009-11-05 2.719 974,213 +36,801 0.21% 2,649,339
2009-11-06 2009-11-04 2.446 937,412 -20,445 0.20% 2,292,500
2009-10-29 2009-10-27 2.289 957,857 -10,223 0.21% 2,192,579
2009-10-13 2009-10-09 2.250 968,080 -10,222 0.21% 2,178,100
2009-10-09 2009-10-07 2.279 978,302 +4,216 0.21% 2,229,850
2009-10-07 2009-10-05 2.240 974,086 +10,179 0.21% 2,181,961
2009-10-06 2009-10-02 2.260 963,907 +10,178 0.21% 2,178,100
2009-10-05 2009-09-30 2.299 953,729 -19,339 0.21% 2,192,581
2009-09-29 2009-09-25 2.201 973,068 -10,178 0.21% 2,141,441
2009-09-18 2009-09-16 2.240 983,246 +30,535 0.21% 2,202,479
2009-09-16 2009-09-14 2.319 952,711 +13,232 0.21% 2,208,961
2009-09-15 2009-09-11 2.338 939,479 -5,089 0.21% 2,196,741
2009-09-08 2009-09-04 2.378 944,568 +19,339 0.21% 2,245,760
2009-09-07 2009-09-03 2.338 925,229 -5,089 0.20% 2,163,421
2009-09-02 2009-08-31 2.319 930,318 -20,357 0.20% 2,157,040
2009-08-28 2009-08-26 2.397 950,675 -10,179 0.21% 2,278,960
2009-08-18 2009-08-14 2.417 960,854 -5,089 0.21% 2,322,241
2009-08-14 2009-08-12 2.417 965,943 -5,089 0.21% 2,334,541
2009-08-11 2009-08-07 2.417 971,032 +15,268 0.21% 2,346,840
2009-08-10 2009-08-06 2.515 955,764 -12,214 0.21% 2,403,839
2009-08-07 2009-08-05 2.495 967,978 +15,267 0.21% 2,415,539
2009-08-06 2009-08-04 2.495 952,711 -32,571 0.21% 2,377,441
2009-08-05 2009-08-03 2.535 985,282 +54,964 0.22% 2,497,440
2009-07-31 2009-07-29 2.417 930,318 -20,357 0.20% 2,248,440
2009-07-30 2009-07-28 2.515 950,675 -10,179 0.21% 2,391,040
2009-07-27 2009-07-23 2.338 960,854 +10,179 0.21% 2,246,721
2009-07-24 2009-07-22 2.319 950,675 +10,179 0.21% 2,204,240
2009-07-21 2009-07-17 2.299 940,496 +16,285 0.21% 2,162,159
2009-07-20 2009-07-16 2.260 924,211 +5,089 0.20% 2,088,400
2009-07-17 2009-07-15 2.279 919,122 -10,178 0.20% 2,094,961
2009-07-02 2009-06-29 2.260 929,300 +25,446 0.20% 2,099,900
2009-06-30 2009-06-26 2.279 903,854 +10,179 0.20% 2,060,161
2009-06-19 2009-06-17 2.240 893,675 -50,893 0.20% 2,001,840
2009-06-18 2009-06-16 2.240 944,568 +44,786 0.21% 2,115,840
2009-06-15 2009-06-11 2.358 899,782 +5,089 0.20% 2,121,599
2009-06-12 2009-06-10 2.378 894,693 -10,179 0.20% 2,127,180
2009-06-09 2009-06-05 2.417 904,872 -3,053 0.20% 2,186,941
2009-06-08 2009-06-04 2.319 907,925 +10,178 0.20% 2,105,120
2009-06-05 2009-06-03 2.437 897,747 -10,178 0.20% 2,187,361
2009-06-04 2009-06-02 2.417 907,925 +7,125 0.20% 2,194,320
2009-06-03 2009-06-01 2.476 900,800 -45,804 0.20% 2,230,200
2009-06-02 2009-05-29 2.319 946,604 +4,072 0.21% 2,194,801
2009-06-01 2009-05-27 2.458 942,532 -40,714 0.21% 2,316,400
2009-05-29 2009-05-26 2.357 983,246 +25,171 0.21% 2,317,425
2009-05-26 2009-05-22 2.357 958,075 +4,964 0.21% 2,258,099
2009-05-25 2009-05-21 2.397 953,111 +39,713 0.21% 2,284,800
2009-05-22 2009-05-20 2.397 913,398 -17,871 0.20% 2,189,600
2009-05-21 2009-05-19 2.296 931,269 -24,821 0.21% 2,138,640
2009-05-20 2009-05-18 2.055 956,090 +44,677 0.21% 1,964,521
2009-05-19 2009-05-15 1.974 911,413 -9,928 0.20% 1,799,281
2009-05-15 2009-05-13 1.954 921,341 -5,957 0.21% 1,800,320
2009-05-14 2009-05-12 1.934 927,298 -24,820 0.21% 1,793,281
2009-05-13 2009-05-11 1.914 952,118 -6,950 0.21% 1,822,099
2009-05-12 2009-05-08 1.894 959,068 -34,749 0.21% 1,816,080
2009-05-11 2009-05-07 1.894 993,817 -6,950 0.22% 1,881,880
2009-05-08 2009-05-06 1.914 1,000,767 +23,828 0.22% 1,915,201
2009-05-07 2009-05-05 1.813 976,939 +59,570 0.22% 1,771,200
2009-05-06 2009-05-04 1.813 917,369 -4,965 0.21% 1,663,199
2009-05-05 2009-04-30 1.712 922,334 +26,807 0.21% 1,579,301
2009-04-29 2009-04-27 1.753 895,527 +4,964 0.20% 1,569,479
2009-04-22 2009-04-20 1.894 890,563 +4,964 0.20% 1,686,360
2009-04-20 2009-04-16 1.894 885,599 -24,821 0.20% 1,676,960
2009-04-17 2009-04-15 1.873 910,420 +39,713 0.20% 1,705,621
2009-04-16 2009-04-14 1.793 870,707 -4,964 0.19% 1,561,060
2009-04-07 2009-04-03 1.672 875,671 -27,799 0.20% 1,464,120
2009-04-06 2009-04-02 1.571 903,470 -23,828 0.20% 1,419,600
2009-04-01 2009-03-30 1.511 927,298 +39,713 0.21% 1,401,000
2009-03-31 2009-03-27 1.491 887,585 -24,820 0.20% 1,323,120
2009-03-25 2009-03-23 1.430 912,405 -3,972 0.20% 1,304,979
2009-03-18 2009-03-16 1.450 916,377 -19,856 0.21% 1,329,120
2009-03-11 2009-03-09 1.410 936,233 +19,856 0.21% 1,320,200
2009-03-04 2009-03-02 1.430 916,377 -60,562 0.21% 1,310,660
2009-02-26 2009-02-24 1.471 976,939 +2,979 0.22% 1,436,640
2009-02-17 2009-02-13 1.591 973,960 -9,929 0.22% 1,549,979
2009-02-13 2009-02-11 1.531 983,889 +9,929 0.22% 1,506,320
2009-01-19 2009-01-15 1.571 973,960 +4,964 0.22% 1,530,359
2009-01-16 2009-01-14 1.652 968,996 -4,964 0.22% 1,600,639
2009-01-09 2009-01-07 1.692 973,960 -4,965 0.22% 1,648,079
2009-01-05 2008-12-31 1.571 978,925 -1,985 0.22% 1,538,161
2008-12-30 2008-12-24 1.591 980,910 -14,893 0.22% 1,561,040
2008-12-29 2008-12-22 1.612 995,803 -19,856 0.22% 1,604,801
2008-12-23 2008-12-19 1.612 1,015,659 -4,964 0.23% 1,636,800
2008-12-22 2008-12-18 1.531 1,020,623 +24,820 0.23% 1,562,560
2008-12-17 2008-12-15 1.571 995,803 +9,929 0.22% 1,564,681
2008-12-16 2008-12-12 1.511 985,874 -24,821 0.22% 1,489,499
2008-12-15 2008-12-11 1.612 1,010,695 -54,605 0.23% 1,628,800
2008-12-12 2008-12-10 1.531 1,065,300 +49,641 0.24% 1,630,960
2008-12-11 2008-12-09 1.531 1,015,659 +18,864 0.23% 1,554,960
2008-12-10 2008-12-08 1.511 996,795 -4,965 0.22% 1,505,999
2008-12-08 2008-12-04 1.430 1,001,760 +1,986 0.22% 1,432,781
2008-12-04 2008-12-02 1.390 999,774 +5,957 0.22% 1,389,660
2008-11-28 2008-11-26 1.430 993,817 -4,964 0.22% 1,421,420
2008-11-13 2008-11-11 1.450 998,781 +4,964 0.22% 1,448,640
2008-11-07 2008-11-05 1.450 993,817 -12,907 0.22% 1,441,440
2008-11-05 2008-11-03 1.350 1,006,724 -3,971 0.23% 1,358,760
2008-11-03 2008-10-30 1.309 1,010,695 -4,964 0.23% 1,323,400
2008-10-30 2008-10-28 1.309 1,015,659 +5,957 0.23% 1,329,900
2008-10-29 2008-10-27 1.269 1,009,702 -14,893 0.23% 1,281,420
2008-10-22 2008-10-20 1.612 1,024,595 +4,965 0.23% 1,651,201
2008-10-15 2008-10-13 1.712 1,019,630 -2,979 0.23% 1,745,899
2008-10-14 2008-10-10 1.652 1,022,609 +4,964 0.23% 1,689,200
2008-10-10 2008-10-08 1.752 1,017,645 +23,129 0.23% 1,783,024
2008-10-09 2008-10-06 1.835 994,516 +4,851 0.23% 1,824,499
2008-10-06 2008-10-02 1.855 989,665 -4,851 0.23% 1,836,000
2008-10-03 2008-09-30 1.793 994,516 +970 0.23% 1,783,499
2008-09-30 2008-09-26 1.835 993,546 -970 0.23% 1,822,720
2008-09-29 2008-09-25 1.855 994,516 +4,851 0.23% 1,844,999
2008-09-25 2008-09-23 1.876 989,665 -9,703 0.23% 1,856,400
2008-09-24 2008-09-22 1.938 999,368 -6,792 0.23% 1,936,400
2008-09-23 2008-09-19 1.793 1,006,160 -7,762 0.23% 1,804,381
2008-09-22 2008-09-18 1.649 1,013,922 +4,852 0.23% 1,672,001
2008-09-18 2008-09-16 1.793 1,009,070 +4,851 0.23% 1,809,599
2008-09-16 2008-09-11 1.938 1,004,219 +3,881 0.23% 1,945,800
2008-09-11 2008-09-09 1.979 1,000,338 +4,851 0.23% 1,979,520
2008-09-10 2008-09-08 1.979 995,487 +7,762 0.23% 1,969,921
2008-09-09 2008-09-05 2.082 987,725 +4,852 0.23% 2,056,361
2008-09-02 2008-08-29 2.123 982,873 +4,851 0.23% 2,086,779
2008-08-28 2008-08-26 2.061 978,022 +3,881 0.22% 2,016,000
2008-08-27 2008-08-25 2.082 974,141 -9,703 0.22% 2,028,080
2008-08-26 2008-08-21 2.061 983,844 +9,703 0.23% 2,028,001
2008-08-25 2008-08-20 2.144 974,141 -1,941 0.22% 2,088,320
2008-08-21 2008-08-19 2.061 976,082 -3,881 0.22% 2,012,001
2008-08-20 2008-08-18 2.103 979,963 +5,822 0.22% 2,060,401
2008-08-15 2008-08-13 2.144 974,141 +4,851 0.22% 2,088,320
2008-08-14 2008-08-12 2.144 969,290 +3,881 0.22% 2,077,921
2008-08-13 2008-08-11 2.226 965,409 +4,852 0.22% 2,149,201
2008-08-11 2008-08-07 2.288 960,557 +9,702 0.22% 2,197,799
2008-07-31 2008-07-29 2.391 950,855 -4,851 0.22% 2,273,601
2008-07-28 2008-07-24 2.432 955,706 +19,405 0.22% 2,324,600
2008-07-14 2008-07-10 2.515 936,301 -7,762 0.21% 2,354,600
2008-07-09 2008-07-07 2.515 944,063 -1,940 0.22% 2,374,120
2008-07-07 2008-07-03 2.453 946,003 -7,763 0.22% 2,320,499
2008-07-03 2008-06-30 2.494 953,766 +7,763 0.22% 2,378,861
2008-06-26 2008-06-24 2.556 946,003 -4,852 0.22% 2,417,999
2008-06-25 2008-06-23 2.577 950,855 +4,852 0.22% 2,450,001
2008-06-20 2008-06-18 2.680 946,003 +970 0.22% 2,534,999
2008-06-18 2008-06-16 2.680 945,033 -7,762 0.22% 2,532,399
2008-06-17 2008-06-13 2.659 952,795 +7,762 0.22% 2,533,559
2008-06-12 2008-06-10 2.700 945,033 +24,256 0.22% 2,551,879
2008-06-11 2008-06-06 2.803 920,777 +21,346 0.21% 2,581,281
2008-06-10 2008-06-05 2.865 899,431 -14,554 0.21% 2,577,060
2008-06-06 2008-06-04 2.783 913,985 +19,405 0.21% 2,543,400
2008-06-05 2008-06-03 2.742 894,580 +24,257 0.20% 2,452,521
2008-06-03 2008-05-30 2.700 870,323 -4,851 0.20% 2,350,140
2008-05-30 2008-05-28 2.700 875,174 -38,811 0.20% 2,363,239
2008-05-28 2008-05-26 2.638 913,985 -4,851 0.21% 2,411,520
2008-05-27 2008-05-23 2.638 918,836 -19,405 0.21% 2,424,320
2008-05-26 2008-05-22 2.888 938,241 +9,702 0.21% 2,709,943
2008-05-23 2008-05-21 2.888 928,539 +8,476 0.21% 2,681,921
2008-05-22 2008-05-20 2.867 920,063 +18,834 0.22% 2,637,899
2008-05-21 2008-05-19 2.888 901,229 +4,709 0.21% 2,603,041
2008-05-13 2008-05-08 2.867 896,520 -3,767 0.21% 2,570,399
2008-05-09 2008-05-07 2.846 900,287 +22,601 0.21% 2,562,080
2008-05-08 2008-05-06 2.910 877,686 -3,767 0.21% 2,553,681
2008-05-02 2008-04-29 2.846 881,453 +9,418 0.21% 2,508,481
2008-04-30 2008-04-28 2.846 872,035 +6,592 0.21% 2,481,679
2008-04-29 2008-04-25 2.825 865,443 +2,825 0.20% 2,444,539
2008-04-28 2008-04-24 2.803 862,618 -942 0.20% 2,418,240
2008-04-24 2008-04-22 2.697 863,560 +23,543 0.20% 2,329,180
2008-04-22 2008-04-18 2.676 840,017 +5,651 0.20% 2,247,840
2008-04-21 2008-04-17 2.676 834,366 -4,709 0.20% 2,232,719
2008-04-18 2008-04-16 2.697 839,075 -465,211 0.20% 2,263,140
2008-04-16 2008-04-14 2.761 1,304,286 -5,651 0.31% 3,600,999
2008-04-14 2008-04-10 2.761 1,309,937 +15,068 0.31% 3,616,601
2008-04-10 2008-04-08 2.825 1,294,869 -5,650 0.31% 3,657,500
2008-04-09 2008-04-07 2.867 1,300,519 -942 0.31% 3,728,699
2008-04-08 2008-04-03 2.825 1,301,461 +9,417 0.31% 3,676,120
2008-04-07 2008-04-02 2.718 1,292,044 -18,834 0.30% 3,512,321
2008-04-02 2008-03-31 2.655 1,310,878 +14,126 0.31% 3,479,999
2008-03-28 2008-03-26 2.591 1,296,752 +51,794 0.31% 3,359,879
2008-03-27 2008-03-25 2.549 1,244,958 +52,737 0.29% 3,172,801
2008-03-25 2008-03-19 2.570 1,192,221 -23,543 0.28% 3,063,720
2008-03-20 2008-03-18 2.591 1,215,764 +32,960 0.29% 3,150,039
2008-03-17 2008-03-13 3.101 1,182,804 +1,883 0.28% 3,667,520
2008-03-14 2008-03-12 3.164 1,180,921 +24,485 0.28% 3,736,922
2008-03-12 2008-03-10 3.164 1,156,436 +14,126 0.27% 3,659,441
2008-03-11 2008-03-07 3.186 1,142,310 -9,417 0.27% 3,639,000
2008-03-10 2008-03-06 3.143 1,151,727 +9,417 0.27% 3,620,080
2008-03-03 2008-02-28 3.292 1,142,310 -9,417 0.27% 3,760,300
2008-02-29 2008-02-27 3.249 1,151,727 +4,709 0.27% 3,742,380
2008-02-28 2008-02-26 3.271 1,147,018 +3,766 0.27% 3,751,438
2008-02-25 2008-02-21 3.228 1,143,252 +942 0.27% 3,690,561
2008-02-22 2008-02-20 3.271 1,142,310 -4,708 0.27% 3,736,040
2008-02-20 2008-02-18 3.186 1,147,018 +1,883 0.27% 3,653,998
2008-02-19 2008-02-15 3.249 1,145,135 -9,417 0.27% 3,720,960
2008-02-18 2008-02-14 3.186 1,154,552 -9,417 0.27% 3,677,999
2008-02-15 2008-02-13 3.079 1,163,969 +9,417 0.27% 3,584,398
2008-02-13 2008-02-11 3.016 1,154,552 -4,709 0.27% 3,481,839
2008-02-12 2008-02-06 3.079 1,159,261 -4,708 0.27% 3,569,900
2008-02-11 2008-02-04 3.037 1,163,969 +9,417 0.27% 3,534,959
2008-02-05 2008-02-01 2.931 1,154,552 +941 0.27% 3,383,759
2008-01-31 2008-01-29 2.973 1,153,611 +49,912 0.27% 3,430,001
2008-01-29 2008-01-25 3.101 1,103,699 +94,172 0.26% 3,422,239
2008-01-24 2008-01-22 3.079 1,009,527 +9,417 0.24% 3,108,800
2008-01-21 2008-01-17 3.186 1,000,110 -9,417 0.24% 3,186,001
2008-01-18 2008-01-16 3.122 1,009,527 +103,590 0.24% 3,151,680
2008-01-14 2008-01-10 3.525 905,937 -9,418 0.21% 3,193,839
2008-01-11 2008-01-09 3.504 915,355 +9,418 0.22% 3,207,601
2008-01-09 2008-01-07 3.292 905,937 +47,086 0.21% 2,982,199
2008-01-07 2008-01-03 3.377 858,851 -11,301 0.20% 2,900,159
2008-01-02 2007-12-27 3.462 870,152 -942 0.21% 3,012,240
2007-12-28 2007-12-24 3.398 871,094 -48,028 0.21% 2,960,001
2007-12-21 2007-12-19 3.249 919,122 -5,650 0.22% 2,986,561
2007-12-20 2007-12-18 3.249 924,772 +47,086 0.22% 3,004,920
2007-12-19 2007-12-17 3.313 877,686 +108,298 0.21% 2,907,841
2007-12-18 2007-12-14 3.462 769,388 -8,475 0.18% 2,663,421
2007-12-17 2007-12-13 3.462 777,863 +3,767 0.18% 2,692,760
2007-12-11 2007-12-07 3.547 774,096 +221,305 0.18% 2,745,479
2007-12-10 2007-12-06 3.589 552,791 +32,960 0.13% 1,984,059
2007-12-05 2007-12-03 3.568 519,831 -4,709 0.12% 1,854,720
2007-12-03 2007-11-29 3.504 524,540 +9,418 0.12% 1,838,101
2007-11-29 2007-11-27 3.441 515,122 -14,126 0.12% 1,772,279
2007-11-28 2007-11-26 3.462 529,248 -942 0.12% 1,832,119
2007-11-27 2007-11-23 3.483 530,190 -2,825 0.13% 1,846,640
2007-11-26 2007-11-22 3.462 533,015 -8,476 0.13% 1,845,159
2007-11-21 2007-11-19 3.780 541,491 -2,825 0.13% 2,047,001
2007-11-19 2007-11-15 3.886 544,316 +4,709 0.13% 2,115,481
2007-11-16 2007-11-14 3.950 539,607 +942 0.13% 2,131,559
2007-11-15 2007-11-13 3.823 538,665 +9,417 0.13% 2,059,198
2007-11-12 2007-11-08 4.078 529,248 -16,010 0.12% 2,158,079
2007-11-09 2007-11-07 4.184 545,258 -3,766 0.13% 2,281,262
2007-11-08 2007-11-06 4.120 549,024 +14,125 0.13% 2,262,038
2007-11-07 2007-11-05 4.056 534,899 +1,884 0.13% 2,169,762
2007-11-05 2007-11-01 4.226 533,015 -4,709 0.13% 2,252,679
2007-11-02 2007-10-31 4.269 537,724 -8,475 0.13% 2,295,421
2007-11-01 2007-10-30 4.311 546,199 +9,417 0.13% 2,354,799
2007-10-30 2007-10-26 4.375 536,782 -4,709 0.13% 2,348,400
2007-10-26 2007-10-24 4.290 541,491 +7,534 0.13% 2,323,001
2007-10-25 2007-10-23 4.311 533,957 +18,835 0.13% 2,302,021
2007-10-23 2007-10-18 4.354 515,122 +4,708 0.12% 2,242,698
2007-10-22 2007-10-17 4.396 510,414 -4,708 0.12% 2,243,881
2007-10-18 2007-10-16 4.332 515,122 -64,038 0.12% 2,231,758
2007-10-17 2007-10-15 4.566 579,160 -10,359 0.14% 2,644,502
2007-10-16 2007-10-12 4.821 589,519 +30,136 0.14% 2,842,042
2007-10-15 2007-10-11 4.694 559,383 +31,076 0.13% 2,625,697
2007-10-12 2007-10-10 4.415 528,307 +38,418 0.12% 2,332,625
2007-10-11 2007-10-09 4.372 489,889 -9,332 0.12% 2,141,998
2007-10-10 2007-10-08 4.394 499,221 +17,730 0.12% 2,193,502
2007-10-09 2007-10-05 4.437 481,491 -18,663 0.11% 2,136,239
2007-10-08 2007-10-04 4.244 500,154 +9,331 0.12% 2,122,561
2007-10-05 2007-10-03 4.265 490,823 -4,665 0.12% 2,093,482
2007-10-03 2007-09-28 4.265 495,488 +8,398 0.12% 2,113,379
2007-10-02 2007-09-27 4.394 487,090 +5,599 0.12% 2,140,200
2007-09-28 2007-09-25 4.201 481,491 -1,867 0.11% 2,022,719
2007-09-27 2007-09-24 4.287 483,358 +1,867 0.12% 2,072,002
2007-09-25 2007-09-21 4.394 481,491 -6,532 0.11% 2,115,599
2007-09-24 2007-09-20 4.501 488,023 -9,331 0.12% 2,196,599
2007-09-21 2007-09-19 4.415 497,354 +3,732 0.12% 2,195,958
2007-09-19 2007-09-17 4.501 493,622 -4,666 0.12% 2,221,800
2007-09-18 2007-09-14 4.672 498,288 -45,723 0.12% 2,328,242
2007-09-17 2007-09-13 4.844 544,011 -1,866 0.13% 2,635,162
2007-09-14 2007-09-12 5.037 545,877 +42,924 0.13% 2,749,501
2007-09-13 2007-09-11 5.187 502,953 -2,799 0.12% 2,608,759
2007-09-12 2007-09-10 5.101 505,752 -2,800 0.12% 2,579,917
2007-09-11 2007-09-07 4.672 508,552 +8,398 0.12% 2,376,201
2007-09-10 2007-09-06 4.737 500,154 -9,331 0.12% 2,369,121
2007-09-07 2007-09-05 4.780 509,485 -18,662 0.12% 2,435,160
2007-09-05 2007-09-03 4.737 528,147 -13,064 0.13% 2,501,718
2007-09-04 2007-08-31 4.501 541,211 -933 0.13% 2,435,999
2007-09-03 2007-08-30 4.458 542,144 -10,265 0.13% 2,416,959
2007-08-31 2007-08-29 4.480 552,409 +27,994 0.13% 2,474,562
2007-08-30 2007-08-28 4.501 524,415 -8,398 0.12% 2,360,400
2007-08-29 2007-08-27 4.844 532,813 -2,799 0.13% 2,580,920
2007-08-28 2007-08-24 4.501 535,612 -4,666 0.13% 2,410,798
2007-08-27 2007-08-23 4.308 540,278 -27,994 0.13% 2,327,580
2007-08-24 2007-08-22 4.029 568,272 -53,188 0.14% 2,289,841
2007-08-23 2007-08-21 3.644 621,460 +48,523 0.15% 2,264,401
2007-08-22 2007-08-20 3.729 572,937 -13,064 0.14% 2,136,719
2007-08-21 2007-08-17 3.215 586,001 -27,061 0.14% 1,884,000
2007-08-20 2007-08-16 3.708 613,062 +13,997 0.15% 2,273,221
2007-08-15 2007-08-13 4.415 599,065 +1,866 0.14% 2,645,041
2007-08-14 2007-08-10 4.351 597,199 +934 0.14% 2,598,402
2007-08-13 2007-08-09 4.672 596,265 -15,863 0.14% 2,786,038
2007-08-10 2007-08-08 4.565 612,128 +9,331 0.15% 2,794,558
2007-08-09 2007-08-07 4.501 602,797 -19,596 0.14% 2,713,199
2007-08-08 2007-08-06 4.415 622,393 +2,800 0.15% 2,748,041
2007-08-07 2007-08-03 4.994 619,593 +18,662 0.15% 3,094,238
2007-08-03 2007-08-01 5.294 600,931 +33,592 0.14% 3,181,360
2007-08-02 2007-07-31 5.573 567,339 -5,598 0.14% 3,161,602
2007-08-01 2007-07-30 5.573 572,937 -229,549 0.14% 3,192,798
2007-07-31 2007-07-27 5.487 802,486 -191,290 0.19% 4,403,203
2007-07-30 2007-07-26 5.766 993,776 -38,258 0.24% 5,729,702
2007-07-27 2007-07-25 5.830 1,032,034 +124,106 0.25% 6,016,642
2007-07-26 2007-07-24 5.594 907,928 +90,513 0.22% 5,079,058
2007-07-25 2007-07-23 5.637 817,415 -8,399 0.19% 4,607,757
2007-07-24 2007-07-20 5.616 825,814 +9,332 0.20% 4,637,402
2007-07-23 2007-07-19 5.594 816,482 -9,332 0.19% 4,567,498
2007-07-20 2007-07-18 5.637 825,814 +35,459 0.20% 4,655,102
2007-07-19 2007-07-17 5.573 790,355 -8,398 0.19% 4,404,401
2007-07-18 2007-07-16 5.616 798,753 +1,866 0.19% 4,485,440
2007-07-17 2007-07-13 5.766 796,887 +106,376 0.19% 4,594,521
2007-07-16 2007-07-12 5.766 690,511 -158,631 0.16% 3,981,201
2007-07-13 2007-07-11 5.723 849,142 -2,799 0.20% 4,859,402
2007-07-12 2007-07-10 5.808 851,941 -2,799 0.20% 4,948,460
2007-07-11 2007-07-09 5.980 854,740 -4,666 0.20% 5,111,278
2007-07-10 2007-07-06 5.766 859,406 -41,991 0.20% 4,954,980
2007-07-09 2007-07-05 5.744 901,397 -48,522 0.21% 5,177,763
2007-07-05 2007-07-03 5.701 949,919 -26,127 0.23% 5,415,761
2007-07-04 2007-06-29 5.616 976,046 +24,261 0.23% 5,481,038
2007-07-03 2007-06-28 5.851 951,785 +237,946 0.23% 5,569,199
2007-06-29 2007-06-27 5.937 713,839 -108,242 0.17% 4,238,101
2007-06-28 2007-06-26 6.109 822,081 -50,389 0.20% 5,021,700
2007-06-27 2007-06-25 5.487 872,470 -11,197 0.21% 4,787,202
2007-06-26 2007-06-22 5.380 883,667 0.21% 4,753,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top