History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-10-13 | 2025-10-09 | 0.780 | 460,000 | +0 | 0.04% | 358,800 |
| 2025-10-10 | 2025-10-08 | 0.790 | 460,000 | +0 | 0.04% | 363,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 460,000 | +0 | 0.04% | 368,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 460,000 | +0 | 0.04% | 372,600 |
| 2025-10-06 | 2025-10-02 | 0.820 | 460,000 | +0 | 0.04% | 377,200 |
| 2025-10-03 | 2025-09-30 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-10-02 | 2025-09-29 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 460,000 | +0 | 0.04% | 358,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 460,000 | +0 | 0.04% | 363,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 460,000 | +0 | 0.04% | 354,200 |
| 2025-09-23 | 2025-09-19 | 0.780 | 460,000 | +0 | 0.04% | 358,800 |
| 2025-09-22 | 2025-09-18 | 0.810 | 460,000 | +0 | 0.04% | 372,658 |
| 2025-09-19 | 2025-09-17 | 0.790 | 460,000 | +5,750 | 0.04% | 363,342 |
| 2025-09-18 | 2025-09-16 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-09-17 | 2025-09-15 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-09-15 | 2025-09-11 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-10 | 2025-09-08 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-09-09 | 2025-09-05 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-09-08 | 2025-09-04 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-09-05 | 2025-09-03 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-29 | 2025-08-27 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-26 | 2025-08-22 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-21 | 2025-08-19 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-08-11 | 2025-08-07 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-08-06 | 2025-08-04 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-08-05 | 2025-08-01 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-07-24 | 2025-07-22 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-07-23 | 2025-07-21 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-07-21 | 2025-07-17 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-07-18 | 2025-07-16 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-07-16 | 2025-07-14 | 0.790 | 454,250 | +0 | 0.04% | 358,800 |
| 2025-07-15 | 2025-07-11 | 0.861 | 454,250 | +0 | 0.04% | 391,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 454,250 | +0 | 0.04% | 386,400 |
| 2025-07-11 | 2025-07-09 | 0.841 | 454,250 | +0 | 0.04% | 381,800 |
| 2025-07-10 | 2025-07-08 | 0.851 | 454,250 | +0 | 0.04% | 386,400 |
| 2025-07-09 | 2025-07-07 | 0.841 | 454,250 | +0 | 0.04% | 381,800 |
| 2025-07-08 | 2025-07-04 | 0.841 | 454,250 | +0 | 0.04% | 381,800 |
| 2025-07-07 | 2025-07-03 | 0.820 | 454,250 | +0 | 0.04% | 372,600 |
| 2025-07-04 | 2025-07-02 | 0.820 | 454,250 | +0 | 0.04% | 372,600 |
| 2025-07-03 | 2025-06-30 | 0.800 | 454,250 | +0 | 0.04% | 363,400 |
| 2025-07-02 | 2025-06-27 | 0.820 | 454,250 | +0 | 0.04% | 372,600 |
| 2025-06-30 | 2025-06-26 | 0.810 | 454,250 | +0 | 0.04% | 368,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-26 | 2025-06-24 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-25 | 2025-06-23 | 0.759 | 454,250 | +0 | 0.04% | 345,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-23 | 2025-06-19 | 0.759 | 454,250 | +0 | 0.04% | 345,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-06-19 | 2025-06-17 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-06-17 | 2025-06-13 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-06-16 | 2025-06-12 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 454,250 | +0 | 0.04% | 354,200 |
| 2025-06-12 | 2025-06-10 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-11 | 2025-06-09 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-10 | 2025-06-06 | 0.759 | 454,250 | +0 | 0.04% | 345,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-06 | 2025-06-04 | 0.770 | 454,250 | +0 | 0.04% | 349,600 |
| 2025-06-05 | 2025-06-03 | 0.759 | 454,250 | +0 | 0.04% | 345,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 454,250 | +0 | 0.04% | 345,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 454,250 | +0 | 0.04% | 387,368 |
| 2025-06-02 | 2025-05-29 | 0.831 | 454,250 | +22,712 | 0.04% | 377,684 |
| 2025-05-30 | 2025-05-28 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-29 | 2025-05-27 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-28 | 2025-05-26 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-27 | 2025-05-23 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-26 | 2025-05-22 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-23 | 2025-05-21 | 0.842 | 431,538 | +0 | 0.04% | 363,400 |
| 2025-05-22 | 2025-05-20 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-21 | 2025-05-19 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-20 | 2025-05-16 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-19 | 2025-05-15 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-16 | 2025-05-14 | 0.831 | 431,538 | +0 | 0.04% | 358,800 |
| 2025-05-15 | 2025-05-13 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-14 | 2025-05-12 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-05-13 | 2025-05-09 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-05-12 | 2025-05-08 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-05-09 | 2025-05-07 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-05-08 | 2025-05-06 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-05-07 | 2025-05-02 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-05-06 | 2025-04-30 | 0.799 | 431,538 | +0 | 0.04% | 345,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-30 | 2025-04-28 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-04-29 | 2025-04-25 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-28 | 2025-04-24 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-25 | 2025-04-23 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-24 | 2025-04-22 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-23 | 2025-04-17 | 0.789 | 431,538 | +0 | 0.04% | 340,400 |
| 2025-04-22 | 2025-04-16 | 0.789 | 431,538 | +0 | 0.04% | 340,400 |
| 2025-04-17 | 2025-04-15 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-04-16 | 2025-04-14 | 0.821 | 431,538 | +0 | 0.04% | 354,200 |
| 2025-04-15 | 2025-04-11 | 0.799 | 431,538 | +0 | 0.04% | 345,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 431,538 | +0 | 0.04% | 349,600 |
| 2025-04-11 | 2025-04-09 | 0.778 | 431,538 | +0 | 0.04% | 335,800 |
| 2025-04-10 | 2025-04-08 | 0.757 | 431,538 | +0 | 0.04% | 326,600 |
| 2025-04-09 | 2025-04-07 | 0.757 | 431,538 | +0 | 0.04% | 326,600 |
| 2025-04-08 | 2025-04-03 | 0.853 | 431,538 | +0 | 0.04% | 368,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 431,538 | +0 | 0.04% | 368,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 431,538 | +0 | 0.04% | 372,600 |
| 2025-04-02 | 2025-03-31 | 0.863 | 431,538 | +0 | 0.04% | 372,600 |
| 2025-04-01 | 2025-03-28 | 0.885 | 431,538 | +0 | 0.04% | 381,800 |
| 2025-03-31 | 2025-03-27 | 0.885 | 431,538 | +0 | 0.04% | 381,800 |
| 2025-03-28 | 2025-03-26 | 0.874 | 431,538 | +0 | 0.04% | 377,200 |
| 2025-03-27 | 2025-03-25 | 0.885 | 431,538 | +0 | 0.04% | 381,800 |
| 2025-03-26 | 2025-03-24 | 0.874 | 431,538 | +0 | 0.04% | 377,200 |
| 2025-03-25 | 2025-03-21 | 0.885 | 431,538 | +0 | 0.04% | 381,800 |
| 2025-03-24 | 2025-03-20 | 0.917 | 431,538 | +0 | 0.04% | 395,600 |
| 2025-03-21 | 2025-03-19 | 0.917 | 431,538 | -7,505 | 0.04% | 395,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 439,043 | +7,505 | 0.04% | 365,040 |
| 2025-02-25 | 2025-02-21 | 0.810 | 431,538 | +7,505 | 0.04% | 349,600 |
| 2025-02-10 | 2025-02-06 | 0.799 | 424,033 | +7,505 | 0.04% | 339,000 |
| 2025-01-20 | 2025-01-16 | 0.810 | 416,528 | +3,753 | 0.04% | 337,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 412,775 | +28,144 | 0.04% | 334,400 |
| 2024-09-13 | 2024-09-11 | 0.768 | 384,631 | +10,989 | 0.04% | 295,441 |
| 2024-08-21 | 2024-08-19 | 0.768 | 373,642 | +1,823 | 0.04% | 287,000 |
| 2024-08-20 | 2024-08-16 | 0.757 | 371,819 | -3,645 | 0.04% | 281,520 |
| 2024-08-05 | 2024-08-01 | 0.812 | 375,464 | +9,113 | 0.04% | 304,880 |
| 2024-06-03 | 2024-05-30 | 0.957 | 366,351 | +21,806 | 0.04% | 350,503 |
| 2024-05-27 | 2024-05-23 | 0.933 | 344,545 | +6,857 | 0.04% | 321,600 |
| 2024-04-19 | 2024-04-17 | 0.910 | 337,688 | +6,857 | 0.04% | 307,320 |
| 2024-01-12 | 2024-01-10 | 0.933 | 330,831 | +13,713 | 0.03% | 308,800 |
| 2023-10-05 | 2023-10-03 | 0.922 | 317,118 | +5,142 | 0.03% | 292,300 |
| 2023-09-28 | 2023-09-26 | 0.922 | 311,976 | -5,142 | 0.03% | 287,560 |
| 2023-08-23 | 2023-08-21 | 1.015 | 317,118 | +25,712 | 0.03% | 321,900 |
| 2023-08-16 | 2023-08-14 | 1.073 | 291,406 | +3,428 | 0.03% | 312,800 |
| 2023-06-26 | 2023-06-21 | 1.299 | 287,978 | +16,301 | 0.03% | 373,969 |
| 2023-02-28 | 2023-02-24 | 1.261 | 271,677 | +1,617 | 0.03% | 342,720 |
| 2023-02-09 | 2023-02-07 | 1.385 | 270,060 | -1,617 | 0.03% | 374,080 |
| 2023-01-05 | 2023-01-03 | 1.336 | 271,677 | -1,617 | 0.03% | 362,880 |
| 2022-12-28 | 2022-12-22 | 1.323 | 273,294 | -9,703 | 0.03% | 361,660 |
| 2022-12-16 | 2022-12-14 | 1.360 | 282,997 | -4,851 | 0.03% | 385,000 |
| 2022-08-25 | 2022-08-23 | 1.125 | 287,848 | +4,851 | 0.03% | 323,960 |
| 2022-07-13 | 2022-07-11 | 1.175 | 282,997 | +17,789 | 0.03% | 332,500 |
| 2022-06-06 | 2022-06-01 | 1.212 | 265,208 | +5,468 | 0.03% | 321,509 |
| 2022-02-17 | 2022-02-15 | 1.541 | 259,740 | +3,167 | 0.03% | 400,160 |
| 2022-02-16 | 2022-02-14 | 1.339 | 256,573 | +1,584 | 0.03% | 343,440 |
| 2022-01-05 | 2022-01-03 | 1.225 | 254,989 | -1,584 | 0.03% | 312,340 |
| 2021-05-24 | 2021-05-20 | 1.402 | 256,573 | +4,708 | 0.03% | 359,762 |
| 2021-01-06 | 2021-01-04 | 1.222 | 251,865 | +1,555 | 0.03% | 307,800 |
| 2020-11-12 | 2020-11-10 | 1.299 | 250,310 | -1,555 | 0.03% | 325,220 |
| 2020-11-11 | 2020-11-09 | 1.312 | 251,865 | -3,109 | 0.03% | 330,480 |
| 2020-07-07 | 2020-07-03 | 1.171 | 254,974 | -1,555 | 0.03% | 298,480 |
| 2020-05-25 | 2020-05-21 | 1.200 | 256,529 | +9,054 | 0.03% | 307,866 |
| 2019-09-16 | 2019-09-12 | 1.788 | 247,475 | +5,667 | 0.03% | 442,432 |
| 2019-09-09 | 2019-09-05 | 1.720 | 241,808 | -1,465 | 0.03% | 415,800 |
| 2019-06-24 | 2019-06-20 | 2.418 | 243,273 | +8,486 | 0.03% | 588,239 |
| 2019-06-12 | 2019-06-10 | 2.347 | 234,787 | +2,829 | 0.03% | 551,120 |
| 2019-05-02 | 2019-04-29 | 2.517 | 231,958 | +2,829 | 0.03% | 583,839 |
| 2019-04-17 | 2019-04-15 | 2.545 | 229,129 | +25,458 | 0.03% | 583,199 |
| 2019-04-16 | 2019-04-12 | 2.574 | 203,671 | +2,829 | 0.03% | 524,161 |
| 2019-03-11 | 2019-03-07 | 2.630 | 200,842 | -24,044 | 0.03% | 528,240 |
| 2018-12-18 | 2018-12-14 | 2.545 | 224,886 | -5,658 | 0.03% | 572,399 |
| 2018-10-22 | 2018-10-18 | 2.545 | 230,544 | -1,414 | 0.03% | 586,800 |
| 2018-09-17 | 2018-09-13 | 2.545 | 231,958 | +3,844 | 0.03% | 590,344 |
| 2018-09-07 | 2018-09-05 | 2.588 | 228,114 | +8,346 | 0.03% | 590,401 |
| 2018-07-13 | 2018-07-11 | 2.775 | 219,768 | -6,955 | 0.03% | 609,880 |
| 2018-07-06 | 2018-07-04 | 2.804 | 226,723 | -27,818 | 0.03% | 635,701 |
| 2018-06-15 | 2018-06-13 | 2.804 | 254,541 | -1,391 | 0.03% | 713,699 |
| 2018-06-12 | 2018-06-08 | 2.804 | 255,932 | -5,564 | 0.03% | 717,599 |
| 2018-06-06 | 2018-06-04 | 2.890 | 261,496 | +1,391 | 0.03% | 755,760 |
| 2018-05-18 | 2018-05-16 | 2.978 | 260,105 | +6,438 | 0.03% | 774,654 |
| 2018-03-14 | 2018-03-12 | 2.949 | 253,667 | -6,782 | 0.03% | 748,000 |
| 2018-03-09 | 2018-03-07 | 2.949 | 260,449 | -6,783 | 0.03% | 767,999 |
| 2018-02-12 | 2018-02-08 | 2.905 | 267,232 | +56,973 | 0.04% | 776,180 |
| 2018-02-09 | 2018-02-07 | 2.890 | 210,259 | -6,782 | 0.03% | 607,601 |
| 2018-02-08 | 2018-02-06 | 2.860 | 217,041 | +27,130 | 0.03% | 620,799 |
| 2017-12-18 | 2017-12-14 | 3.096 | 189,911 | -1,357 | 0.03% | 588,000 |
| 2017-11-21 | 2017-11-17 | 2.831 | 191,268 | +2,713 | 0.03% | 541,441 |
| 2017-11-15 | 2017-11-13 | 2.875 | 188,555 | +27,131 | 0.03% | 542,101 |
| 2017-11-08 | 2017-11-06 | 2.919 | 161,424 | +1,356 | 0.02% | 471,239 |
| 2017-10-20 | 2017-10-18 | 2.919 | 160,068 | +1,357 | 0.02% | 467,280 |
| 2017-10-19 | 2017-10-17 | 2.993 | 158,711 | +1,356 | 0.02% | 475,019 |
| 2017-10-17 | 2017-10-13 | 2.978 | 157,355 | +4,070 | 0.02% | 468,640 |
| 2017-09-28 | 2017-09-26 | 3.022 | 153,285 | +4,069 | 0.02% | 463,299 |
| 2017-09-27 | 2017-09-25 | 3.022 | 149,216 | +2,713 | 0.02% | 451,001 |
| 2017-09-25 | 2017-09-21 | 3.231 | 146,503 | +2,791 | 0.02% | 473,418 |
| 2017-09-22 | 2017-09-20 | 3.201 | 143,712 | +2,661 | 0.02% | 460,079 |
| 2017-09-20 | 2017-09-18 | 3.216 | 141,051 | +2,661 | 0.02% | 453,680 |
| 2017-09-07 | 2017-09-05 | 3.081 | 138,390 | +6,654 | 0.02% | 426,401 |
| 2017-09-05 | 2017-09-01 | 3.111 | 131,736 | +1,330 | 0.02% | 409,859 |
| 2017-08-25 | 2017-08-22 | 2.901 | 130,406 | +1,331 | 0.02% | 378,281 |
| 2017-08-24 | 2017-08-21 | 2.901 | 129,075 | +45,243 | 0.02% | 374,420 |
| 2017-08-09 | 2017-08-07 | 2.916 | 83,832 | +3,992 | 0.01% | 244,440 |
| 2017-07-28 | 2017-07-26 | 2.946 | 79,840 | +13,307 | 0.01% | 235,200 |
| 2017-05-22 | 2017-05-18 | 3.098 | 66,533 | +1,966 | 0.01% | 206,090 |
| 2017-01-11 | 2017-01-09 | 3.098 | 64,567 | +1,291 | 0.01% | 200,000 |
| 2017-01-09 | 2017-01-05 | 3.144 | 63,276 | +2,583 | 0.01% | 198,941 |
| 2016-10-03 | 2016-09-29 | 3.423 | 60,693 | +831 | 0.01% | 207,766 |
| 2016-08-24 | 2016-08-22 | 3.235 | 59,862 | +3,821 | 0.01% | 193,642 |
| 2016-06-14 | 2016-06-10 | 3.282 | 56,041 | +1,274 | 0.01% | 183,921 |
| 2016-05-23 | 2016-05-19 | 3.205 | 54,767 | +1,376 | 0.01% | 175,551 |
| 2015-10-05 | 2015-09-30 | 3.704 | 53,391 | +1,156 | 0.01% | 197,781 |
| 2015-09-09 | 2015-09-07 | 3.556 | 52,235 | +3,644 | 0.01% | 185,759 |
| 2015-08-26 | 2015-08-24 | 3.260 | 48,591 | +1,215 | 0.01% | 158,400 |
| 2015-07-29 | 2015-07-27 | 3.886 | 47,376 | +6,074 | 0.01% | 184,079 |
| 2015-07-24 | 2015-07-22 | 4.198 | 41,302 | +6,074 | 0.01% | 173,399 |
| 2015-07-16 | 2015-07-14 | 4.363 | 35,228 | +3,644 | 0.01% | 153,698 |
| 2015-07-13 | 2015-07-09 | 4.116 | 31,584 | +6,074 | 0.00% | 130,000 |
| 2015-07-09 | 2015-07-07 | 3.606 | 25,510 | +6,074 | 0.00% | 91,979 |
| 2015-06-30 | 2015-06-26 | 5.515 | 19,436 | +6,073 | 0.00% | 107,198 |
| 2015-06-24 | 2015-06-22 | 5.515 | 13,363 | -1,214 | 0.00% | 73,703 |
| 2015-06-12 | 2015-06-10 | 6.915 | 14,577 | -6,074 | 0.00% | 100,798 |
| 2015-06-11 | 2015-06-09 | 6.668 | 20,651 | +6,074 | 0.00% | 137,699 |
| 2015-06-03 | 2015-06-01 | 7.048 | 14,577 | -6,074 | 0.00% | 102,739 |
| 2015-06-02 | 2015-05-29 | 6.380 | 20,651 | +6,281 | 0.00% | 131,752 |
| 2015-04-30 | 2015-04-28 | 5.177 | 14,370 | -9,580 | 0.00% | 74,400 |
| 2015-04-22 | 2015-04-20 | 4.760 | 23,950 | -11,975 | 0.00% | 114,000 |
| 2015-04-21 | 2015-04-17 | 4.843 | 35,925 | -11,975 | 0.01% | 174,000 |
| 2015-04-15 | 2015-04-13 | 4.660 | 47,900 | -11,975 | 0.01% | 223,200 |
| 2015-04-13 | 2015-04-09 | 3.775 | 59,875 | +9,580 | 0.01% | 226,000 |
| 2015-04-10 | 2015-04-08 | 3.942 | 50,295 | -2,395 | 0.01% | 198,240 |
| 2014-11-20 | 2014-11-18 | 3.674 | 52,690 | -17,963 | 0.01% | 193,600 |
| 2014-11-10 | 2014-11-06 | 3.240 | 70,653 | -17,962 | 0.01% | 228,921 |
| 2014-10-13 | 2014-10-09 | 3.074 | 88,615 | +979 | 0.02% | 272,369 |
| 2014-10-06 | 2014-09-30 | 2.854 | 87,636 | +1,184 | 0.02% | 250,120 |
| 2014-08-08 | 2014-08-06 | 3.209 | 86,452 | -17,764 | 0.02% | 277,401 |
| 2014-05-30 | 2014-05-28 | 3.288 | 104,216 | +17,764 | 0.02% | 342,611 |
| 2014-05-29 | 2014-05-27 | 3.357 | 86,452 | +2,516 | 0.02% | 290,227 |
| 2014-04-17 | 2014-04-15 | 3.444 | 83,936 | +5,749 | 0.02% | 289,080 |
| 2014-03-12 | 2014-03-10 | 3.862 | 78,187 | -286,302 | 0.02% | 301,921 |
| 2014-02-28 | 2014-02-26 | 3.879 | 364,489 | +17,248 | 0.07% | 1,413,822 |
| 2014-02-19 | 2014-02-17 | 4.070 | 347,241 | -17,248 | 0.07% | 1,413,358 |
| 2014-01-24 | 2014-01-22 | 4.192 | 364,489 | -17,247 | 0.07% | 1,527,942 |
| 2014-01-17 | 2014-01-15 | 4.314 | 381,736 | -1,385,516 | 0.07% | 1,646,721 |
| 2014-01-16 | 2014-01-14 | 4.314 | 1,767,252 | +178,220 | 0.34% | 7,623,519 |
| 2014-01-15 | 2014-01-13 | 4.314 | 1,589,032 | +574,903 | 0.31% | 6,854,719 |
| 2014-01-14 | 2014-01-10 | 4.331 | 1,014,129 | +597,899 | 0.20% | 4,392,360 |
| 2014-01-13 | 2014-01-09 | 4.331 | 416,230 | +281,703 | 0.08% | 1,802,761 |
| 2014-01-09 | 2014-01-07 | 4.296 | 134,527 | +5,749 | 0.03% | 577,979 |
| 2014-01-08 | 2014-01-06 | 4.192 | 128,778 | +17,247 | 0.02% | 539,839 |
| 2013-12-30 | 2013-12-24 | 3.653 | 111,531 | +34,494 | 0.02% | 407,399 |
| 2013-12-17 | 2013-12-13 | 3.914 | 77,037 | +11,498 | 0.01% | 301,500 |
| 2013-12-11 | 2013-12-09 | 4.018 | 65,539 | -28,745 | 0.01% | 263,340 |
| 2013-11-20 | 2013-11-18 | 3.583 | 94,284 | -3,450 | 0.02% | 337,840 |
| 2013-11-08 | 2013-11-06 | 3.914 | 97,734 | +11,499 | 0.02% | 382,502 |
| 2013-11-07 | 2013-11-05 | 4.053 | 86,235 | +3,449 | 0.02% | 349,498 |
| 2013-10-31 | 2013-10-29 | 3.757 | 82,786 | -3,449 | 0.02% | 311,040 |
| 2013-10-30 | 2013-10-28 | 3.827 | 86,235 | +3,449 | 0.02% | 329,998 |
| 2013-10-28 | 2013-10-24 | 3.531 | 82,786 | +17,247 | 0.02% | 292,320 |
| 2013-10-23 | 2013-10-21 | 3.792 | 65,539 | +17,247 | 0.01% | 248,520 |
| 2013-10-10 | 2013-10-08 | 3.827 | 48,292 | +445 | 0.01% | 184,824 |
| 2013-10-02 | 2013-09-27 | 3.880 | 47,847 | +28,480 | 0.01% | 185,641 |
| 2013-09-16 | 2013-09-12 | 4.424 | 19,367 | -9,113 | 0.00% | 85,682 |
| 2013-09-12 | 2013-09-10 | 4.968 | 28,480 | -2,279 | 0.01% | 141,499 |
| 2013-08-19 | 2013-08-15 | 5.671 | 30,759 | +2,279 | 0.01% | 174,422 |
| 2013-07-31 | 2013-07-29 | 5.267 | 28,480 | -200,501 | 0.01% | 149,999 |
| 2013-07-30 | 2013-07-26 | 5.249 | 228,981 | -84,301 | 0.04% | 1,201,980 |
| 2013-07-23 | 2013-07-19 | 5.074 | 313,282 | -108,225 | 0.06% | 1,589,498 |
| 2013-07-22 | 2013-07-18 | 5.074 | 421,507 | -148,097 | 0.08% | 2,138,598 |
| 2013-07-15 | 2013-07-11 | 5.126 | 569,604 | -5,697 | 0.11% | 2,919,998 |
| 2013-07-10 | 2013-07-08 | 4.459 | 575,301 | -11,392 | 0.11% | 2,565,402 |
| 2013-06-28 | 2013-06-26 | 4.319 | 586,693 | -5,696 | 0.11% | 2,533,802 |
| 2013-06-27 | 2013-06-25 | 4.301 | 592,389 | +3,418 | 0.12% | 2,548,002 |
| 2013-06-25 | 2013-06-21 | 4.231 | 588,971 | -28,480 | 0.11% | 2,491,940 |
| 2013-06-20 | 2013-06-18 | 4.266 | 617,451 | +7,974 | 0.12% | 2,634,119 |
| 2013-06-19 | 2013-06-17 | 4.213 | 609,477 | +3,418 | 0.12% | 2,568,001 |
| 2013-06-04 | 2013-05-31 | 3.845 | 606,059 | +568,465 | 0.12% | 2,330,159 |
| 2013-06-03 | 2013-05-30 | 3.669 | 37,594 | -5,696 | 0.01% | 137,940 |
| 2013-05-21 | 2013-05-16 | 2.839 | 43,290 | +1,257 | 0.01% | 122,888 |
| 2013-01-11 | 2013-01-09 | 3.038 | 42,033 | -22,123 | 0.01% | 127,680 |
| 2012-12-13 | 2012-12-11 | 2.351 | 64,156 | +1,106 | 0.01% | 150,800 |
| 2012-10-25 | 2012-10-22 | 2.296 | 63,050 | +1,106 | 0.01% | 144,781 |
| 2012-09-13 | 2012-09-11 | 2.043 | 61,944 | +2,213 | 0.01% | 126,561 |
| 2012-05-29 | 2012-05-25 | 2.162 | 59,731 | +1,276 | 0.01% | 129,118 |
| 2012-04-23 | 2012-04-19 | 2.273 | 58,455 | -5,412 | 0.01% | 132,840 |
| 2012-02-22 | 2012-02-20 | 2.383 | 63,867 | +21,650 | 0.01% | 152,219 |
| 2011-09-21 | 2011-09-19 | 2.494 | 42,217 | -1,083 | 0.01% | 105,299 |
| 2011-09-15 | 2011-09-12 | 2.587 | 43,300 | +318 | 0.01% | 112,024 |
| 2011-07-15 | 2011-07-13 | 2.885 | 42,982 | +1,075 | 0.01% | 124,001 |
| 2011-07-07 | 2011-07-05 | 2.959 | 41,907 | +3,224 | 0.01% | 124,020 |
| 2011-06-09 | 2011-06-07 | 3.127 | 38,683 | -1,075 | 0.01% | 120,959 |
| 2011-05-13 | 2011-05-11 | 3.519 | 39,758 | +1,075 | 0.01% | 139,925 |
| 2011-05-12 | 2011-05-09 | 3.519 | 38,683 | +836 | 0.01% | 136,142 |
| 2011-02-09 | 2011-02-07 | 3.653 | 37,847 | +1,051 | 0.01% | 138,240 |
| 2011-01-26 | 2011-01-24 | 4.223 | 36,796 | -9,462 | 0.01% | 155,401 |
| 2010-12-08 | 2010-12-06 | 3.158 | 46,258 | -10,513 | 0.01% | 146,082 |
| 2010-09-14 | 2010-09-10 | 3.651 | 56,771 | +565 | 0.01% | 207,264 |
| 2010-05-13 | 2010-05-11 | 3.267 | 56,206 | +1,004 | 0.01% | 183,640 |
| 2009-11-27 | 2009-11-25 | 2.543 | 55,202 | -5,111 | 0.01% | 140,400 |
| 2009-10-09 | 2009-10-07 | 2.279 | 60,313 | +260 | 0.01% | 137,472 |
| 2009-05-29 | 2009-05-26 | 2.357 | 60,053 | +1,476 | 0.01% | 141,540 |
| 2009-02-10 | 2009-02-06 | 1.551 | 58,577 | -4,964 | 0.01% | 90,861 |
| 2008-10-10 | 2008-10-08 | 1.752 | 63,541 | +1,444 | 0.01% | 111,331 |
| 2008-05-23 | 2008-05-21 | 2.888 | 62,097 | +1,827 | 0.01% | 179,356 |
| 2008-04-28 | 2008-04-24 | 2.803 | 60,270 | -4,709 | 0.01% | 168,959 |
| 2008-04-18 | 2008-04-16 | 2.697 | 64,979 | +4,709 | 0.02% | 175,260 |
| 2008-03-20 | 2008-03-18 | 2.591 | 60,270 | -4,709 | 0.01% | 156,159 |
| 2007-10-31 | 2007-10-29 | 4.396 | 64,979 | +2,825 | 0.02% | 285,661 |
| 2007-10-26 | 2007-10-24 | 4.290 | 62,154 | +2,825 | 0.01% | 266,641 |
| 2007-10-25 | 2007-10-23 | 4.311 | 59,329 | +2,826 | 0.01% | 255,782 |
| 2007-10-16 | 2007-10-12 | 4.821 | 56,503 | -4,709 | 0.01% | 272,398 |
| 2007-10-12 | 2007-10-10 | 4.415 | 61,212 | +559 | 0.01% | 270,268 |
| 2007-09-25 | 2007-09-21 | 4.394 | 60,653 | -18,662 | 0.01% | 266,500 |
| 2007-09-18 | 2007-09-14 | 4.672 | 79,315 | +4,665 | 0.02% | 370,598 |
| 2007-09-06 | 2007-09-04 | 4.651 | 74,650 | +18,663 | 0.02% | 347,201 |
| 2007-07-11 | 2007-07-09 | 5.980 | 55,987 | +4,665 | 0.01% | 334,798 |
| 2007-07-03 | 2007-06-28 | 5.851 | 51,322 | +3,733 | 0.01% | 300,301 |
| 2007-06-29 | 2007-06-27 | 5.937 | 47,589 | -3,733 | 0.01% | 282,538 |
| 2007-06-28 | 2007-06-26 | 6.109 | 51,322 | -4,665 | 0.01% | 313,502 |
| 2007-06-27 | 2007-06-25 | 5.487 | 55,987 | +9,331 | 0.01% | 307,198 |
| 2007-06-26 | 2007-06-22 | 5.380 | 46,656 | 0.01% | 250,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy