History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 4,854,000 +0 0.43% 3,737,580
2025-10-13 2025-10-09 0.780 4,854,000 +0 0.43% 3,786,120
2025-10-10 2025-10-08 0.790 4,854,000 +0 0.43% 3,834,660
2025-10-09 2025-10-06 0.800 4,854,000 +0 0.43% 3,883,200
2025-10-08 2025-10-03 0.810 4,854,000 +0 0.43% 3,931,740
2025-10-06 2025-10-02 0.820 4,854,000 +500,000 0.43% 3,980,280
2025-10-02 2025-09-29 0.770 4,354,000 +10,000 0.39% 3,352,580
2025-09-30 2025-09-26 0.770 4,344,000 +10,000 0.39% 3,344,880
2025-09-25 2025-09-23 0.770 4,334,000 +20,000 0.39% 3,337,180
2025-09-19 2025-09-17 0.790 4,314,000 +63,800 0.38% 3,407,514
2025-09-18 2025-09-16 0.780 4,250,200 +9,875 0.38% 3,314,080
2025-09-17 2025-09-15 0.790 4,240,325 +9,875 0.38% 3,349,320
2025-09-12 2025-09-10 0.790 4,230,450 +9,875 0.38% 3,341,520
2025-09-11 2025-09-09 0.790 4,220,575 +19,750 0.38% 3,333,720
2025-09-10 2025-09-08 0.780 4,200,825 +49,375 0.38% 3,275,580
2025-09-09 2025-09-05 0.780 4,151,450 +110,600 0.37% 3,237,080
2025-09-08 2025-09-04 0.780 4,040,850 +207,375 0.36% 3,150,840
2025-09-05 2025-09-03 0.790 3,833,475 +29,625 0.35% 3,027,960
2025-09-02 2025-08-29 0.790 3,803,850 +116,525 0.34% 3,004,560
2025-08-14 2025-08-12 0.800 3,687,325 +17,775 0.33% 2,949,860
2025-08-06 2025-08-04 0.790 3,669,550 +3,950 0.33% 2,898,480
2025-07-25 2025-07-23 0.790 3,665,600 +77,025 0.33% 2,895,360
2025-07-22 2025-07-18 0.780 3,588,575 -49,375 0.32% 2,798,180
2025-07-16 2025-07-14 0.790 3,637,950 -79,000 0.33% 2,873,520
2025-07-11 2025-07-09 0.841 3,716,950 -19,750 0.34% 3,124,120
2025-07-10 2025-07-08 0.851 3,736,700 +19,750 0.34% 3,178,560
2025-07-07 2025-07-03 0.820 3,716,950 -88,875 0.34% 3,048,840
2025-06-26 2025-06-24 0.770 3,805,825 +98,750 0.34% 2,929,040
2025-06-23 2025-06-19 0.759 3,707,075 -41,475 0.33% 2,815,500
2025-06-19 2025-06-17 0.770 3,748,550 -35,550 0.34% 2,884,960
2025-06-17 2025-06-13 0.780 3,784,100 +77,025 0.34% 2,950,640
2025-06-02 2025-05-29 0.831 3,707,075 +185,354 0.33% 3,082,232
2025-04-10 2025-04-08 0.757 3,521,721 +28,143 0.33% 2,665,340
2024-10-24 2024-10-22 0.842 3,493,578 +24,392 0.33% 2,941,960
2024-10-10 2024-10-08 0.842 3,469,186 +221,397 0.33% 2,921,420
2024-10-09 2024-10-07 0.895 3,247,789 +469,063 0.31% 2,908,080
2024-09-13 2024-09-11 0.768 2,778,726 +79,392 0.26% 2,134,382
2024-08-27 2024-08-23 0.768 2,699,334 -1,823 0.26% 2,073,400
2024-08-19 2024-08-15 0.757 2,701,157 +9,113 0.26% 2,045,160
2024-08-16 2024-08-14 0.757 2,692,044 +9,114 0.26% 2,038,260
2024-08-09 2024-08-07 0.801 2,682,930 +9,113 0.26% 2,149,120
2024-06-03 2024-05-30 0.957 2,673,817 +159,156 0.26% 2,558,151
2024-05-28 2024-05-24 0.968 2,514,661 +178,272 0.26% 2,435,220
2024-03-06 2024-03-04 0.945 2,336,389 -6,857 0.24% 2,208,060
2024-03-05 2024-03-01 0.933 2,343,246 -17,142 0.24% 2,187,200
2024-02-28 2024-02-26 0.957 2,360,388 -119,990 0.25% 2,258,280
2024-02-26 2024-02-22 0.945 2,480,378 +77,137 0.26% 2,344,140
2024-01-31 2024-01-29 0.933 2,403,241 +17,141 0.25% 2,243,200
2023-10-31 2023-10-27 0.922 2,386,100 +5,143 0.25% 2,199,360
2023-10-27 2023-10-25 0.922 2,380,957 +6,856 0.25% 2,194,620
2023-09-20 2023-09-18 0.968 2,374,101 -8,571 0.25% 2,299,100
2023-08-02 2023-07-31 1.108 2,382,672 +335,974 0.25% 2,641,000
2023-06-26 2023-06-21 1.299 2,046,698 +115,851 0.21% 2,657,844
2023-06-16 2023-06-14 1.311 1,930,847 +45,280 0.21% 2,531,280
2023-06-15 2023-06-13 1.373 1,885,567 +9,702 0.21% 2,588,519
2023-01-16 2023-01-12 1.410 1,875,865 +16,172 0.21% 2,644,800
2022-10-17 2022-10-13 0.965 1,859,693 +4,851 0.21% 1,794,000
2022-06-24 2022-06-22 1.175 1,854,842 -42,045 0.20% 2,179,300
2022-06-06 2022-06-01 1.212 1,896,887 +39,111 0.21% 2,299,574
2022-05-06 2022-05-04 1.225 1,857,776 +63,351 0.21% 2,275,620
2021-05-28 2021-05-26 1.364 1,794,425 -7,919 0.20% 2,447,280
2021-05-24 2021-05-20 1.402 1,802,344 +33,071 0.20% 2,527,211
2021-05-13 2021-05-11 1.402 1,769,273 +54,415 0.20% 2,480,840
2021-04-08 2021-04-01 1.454 1,714,858 -34,204 0.20% 2,492,780
2020-05-25 2020-05-21 1.200 1,749,062 +61,732 0.20% 2,099,085
2020-05-05 2020-04-29 1.320 1,687,330 -8,999 0.20% 2,227,500
2020-05-04 2020-04-28 1.227 1,696,329 -3,000 0.20% 2,081,039
2020-04-28 2020-04-24 1.213 1,699,329 -23,998 0.20% 2,062,060
2020-04-22 2020-04-20 1.200 1,723,327 +35,997 0.20% 2,068,200
2020-03-03 2020-02-28 1.493 1,687,330 -35,997 0.20% 2,519,999
2019-12-27 2019-12-20 1.734 1,723,327 -188,981 0.20% 2,987,400
2019-10-29 2019-10-25 1.734 1,912,308 -34,496 0.23% 3,315,000
2019-10-25 2019-10-23 1.680 1,946,804 -74,993 0.23% 3,270,960
2019-10-11 2019-10-09 1.627 2,021,797 +14,999 0.24% 3,289,120
2019-09-16 2019-09-12 1.788 2,006,798 +45,957 0.24% 3,587,721
2019-09-11 2019-09-09 1.720 1,960,841 -73,275 0.24% 3,371,760
2019-09-09 2019-09-05 1.720 2,034,116 +95,258 0.25% 3,497,760
2019-09-02 2019-08-29 1.870 1,938,858 +146,550 0.24% 3,625,019
2019-07-17 2019-07-15 2.238 1,792,308 -146,550 0.22% 4,011,439
2019-07-16 2019-07-12 2.265 1,938,858 -43,966 0.24% 4,392,359
2019-07-12 2019-07-10 2.279 1,982,824 -29,310 0.24% 4,519,021
2019-07-10 2019-07-08 2.293 2,012,134 -48,361 0.24% 4,613,281
2019-07-03 2019-06-28 2.184 2,060,495 +268,187 0.25% 4,499,200
2019-06-24 2019-06-20 2.418 1,792,308 +62,522 0.22% 4,333,840
2019-03-21 2019-03-19 2.616 1,729,786 +141,438 0.22% 4,525,100
2018-09-20 2018-09-18 2.531 1,588,348 -7,072 0.20% 4,020,340
2018-09-17 2018-09-13 2.545 1,595,420 +26,444 0.20% 4,060,420
2018-09-12 2018-09-10 2.516 1,568,976 +6,954 0.20% 3,947,999
2018-07-03 2018-06-28 2.718 1,562,022 -18,082 0.20% 4,244,941
2018-06-29 2018-06-27 2.732 1,580,104 -19,473 0.21% 4,316,800
2018-06-21 2018-06-19 2.746 1,599,577 +19,473 0.21% 4,393,000
2018-06-19 2018-06-14 2.789 1,580,104 +18,082 0.21% 4,407,680
2018-06-04 2018-05-31 2.876 1,562,022 -18,082 0.20% 4,492,001
2018-06-01 2018-05-30 2.833 1,580,104 +18,082 0.21% 4,475,840
2018-05-18 2018-05-16 2.978 1,562,022 +38,664 0.20% 4,652,071
2018-03-02 2018-02-28 2.949 1,523,358 -33,913 0.20% 4,492,000
2018-02-28 2018-02-26 2.963 1,557,271 +14,922 0.21% 4,614,961
2018-02-27 2018-02-23 2.963 1,542,349 +17,635 0.21% 4,570,740
2018-02-26 2018-02-22 2.905 1,524,714 -10,852 0.20% 4,428,559
2018-02-22 2018-02-20 2.890 1,535,566 -16,279 0.21% 4,437,439
2018-02-21 2018-02-15 2.905 1,551,845 -221,110 0.21% 4,507,361
2018-02-14 2018-02-12 2.831 1,772,955 +101,738 0.24% 5,018,879
2018-02-13 2018-02-09 2.801 1,671,217 +13,565 0.22% 4,681,599
2018-02-05 2018-02-01 3.022 1,657,652 -13,565 0.22% 5,010,200
2018-01-24 2018-01-22 2.978 1,671,217 +135,651 0.22% 4,977,279
2018-01-23 2018-01-19 3.037 1,535,566 -17,635 0.21% 4,663,839
2018-01-18 2018-01-16 3.037 1,553,201 +1,356 0.21% 4,717,400
2018-01-16 2018-01-12 3.037 1,551,845 +13,566 0.21% 4,713,281
2018-01-12 2018-01-10 3.052 1,538,279 -115,304 0.21% 4,694,759
2018-01-09 2018-01-05 3.081 1,653,583 +1,357 0.22% 5,095,421
2018-01-03 2017-12-29 3.052 1,652,226 -1,357 0.22% 5,042,520
2018-01-02 2017-12-28 3.008 1,653,583 -12,208 0.22% 4,973,521
2017-12-28 2017-12-22 2.949 1,665,791 +14,921 0.22% 4,911,999
2017-12-19 2017-12-15 3.022 1,650,870 -2,713 0.22% 4,989,701
2017-12-18 2017-12-14 3.096 1,653,583 -13,565 0.22% 5,119,801
2017-12-14 2017-12-12 3.273 1,667,148 -131,581 0.22% 5,456,761
2017-12-04 2017-11-30 2.860 1,798,729 -37,982 0.24% 5,144,880
2017-11-28 2017-11-24 2.787 1,836,711 +13,565 0.25% 5,118,120
2017-11-22 2017-11-20 2.801 1,823,146 +10,852 0.24% 5,107,200
2017-11-16 2017-11-14 2.860 1,812,294 +6,783 0.24% 5,183,680
2017-11-13 2017-11-09 2.890 1,805,511 +13,565 0.24% 5,217,519
2017-11-09 2017-11-07 2.934 1,791,946 +10,852 0.24% 5,257,579
2017-10-26 2017-10-24 2.905 1,781,094 +1,356 0.24% 5,173,219
2017-10-24 2017-10-20 2.919 1,779,738 +5,426 0.24% 5,195,521
2017-10-20 2017-10-18 2.919 1,774,312 +13,565 0.24% 5,179,681
2017-10-13 2017-10-11 3.008 1,760,747 -42,051 0.24% 5,295,841
2017-10-11 2017-10-09 2.949 1,802,798 -9,496 0.24% 5,315,999
2017-10-10 2017-10-06 2.963 1,812,294 +17,635 0.24% 5,370,720
2017-10-09 2017-10-04 2.993 1,794,659 +33,912 0.24% 5,371,379
2017-09-27 2017-09-25 3.022 1,760,747 -9,495 0.24% 5,321,801
2017-09-25 2017-09-21 3.231 1,770,242 +33,719 0.24% 5,720,460
2017-09-22 2017-09-20 3.201 1,736,523 +2,661 0.24% 5,559,299
2017-09-19 2017-09-15 3.216 1,733,862 -50,565 0.24% 5,576,840
2017-09-14 2017-09-12 3.156 1,784,427 -1,331 0.24% 5,632,199
2017-09-08 2017-09-06 3.066 1,785,758 -19,960 0.24% 5,475,360
2017-09-05 2017-09-01 3.111 1,805,718 -79,840 0.25% 5,617,979
2017-08-29 2017-08-25 2.931 1,885,558 +77,178 0.26% 5,526,299
2017-08-16 2017-08-14 2.886 1,808,380 +7,985 0.25% 5,218,561
2017-08-10 2017-08-08 2.916 1,800,395 +1,330 0.25% 5,249,639
2017-08-04 2017-08-02 2.901 1,799,065 -37,259 0.25% 5,218,721
2017-08-03 2017-08-01 2.901 1,836,324 -23,952 0.25% 5,326,801
2017-08-02 2017-07-31 2.916 1,860,276 -54,557 0.25% 5,424,241
2017-08-01 2017-07-28 2.916 1,914,833 -19,960 0.26% 5,583,320
2017-07-31 2017-07-27 2.916 1,934,793 -17,299 0.26% 5,641,520
2017-07-28 2017-07-26 2.946 1,952,092 -19,960 0.27% 5,750,641
2017-07-27 2017-07-25 2.931 1,972,052 -9,315 0.27% 5,779,801
2017-07-26 2017-07-24 2.976 1,981,367 -31,936 0.27% 5,896,441
2017-07-25 2017-07-21 2.916 2,013,303 -66,533 0.27% 5,870,441
2017-07-20 2017-07-18 2.886 2,079,836 -158,350 0.29% 6,001,920
2017-07-10 2017-07-06 2.901 2,238,186 -33,266 0.31% 6,492,521
2017-07-07 2017-07-05 2.901 2,271,452 -87,825 0.32% 6,589,019
2017-07-06 2017-07-04 2.886 2,359,277 +82,502 0.33% 6,808,321
2017-07-05 2017-07-03 2.901 2,276,775 +113,107 0.32% 6,604,460
2017-07-04 2017-06-30 2.916 2,163,668 +33,267 0.30% 6,308,879
2017-07-03 2017-06-29 2.916 2,130,401 +26,613 0.30% 6,211,879
2017-06-23 2017-06-21 2.916 2,103,788 -53,227 0.29% 6,134,280
2017-06-20 2017-06-16 2.871 2,157,015 +37,259 0.30% 6,192,220
2017-06-12 2017-06-08 2.946 2,119,756 -66,534 0.29% 6,244,560
2017-06-08 2017-06-06 2.886 2,186,290 -33,266 0.30% 6,309,121
2017-06-07 2017-06-05 2.901 2,219,556 -2,662 0.31% 6,438,479
2017-06-06 2017-06-02 2.946 2,222,218 +23,952 0.31% 6,546,401
2017-05-29 2017-05-25 2.946 2,198,266 -66,533 0.31% 6,475,841
2017-05-26 2017-05-24 2.976 2,264,799 -51,896 0.32% 6,739,920
2017-05-23 2017-05-19 3.144 2,316,695 +27,944 0.32% 7,283,743
2017-05-22 2017-05-18 3.098 2,288,751 +67,648 0.32% 7,089,543
2017-05-18 2017-05-16 3.098 2,221,103 -80,063 0.32% 6,879,999
2017-05-16 2017-05-12 3.082 2,301,166 +43,905 0.33% 7,092,359
2017-05-15 2017-05-11 3.082 2,257,261 +28,410 0.32% 6,957,041
2017-05-02 2017-04-27 3.067 2,228,851 +64,567 0.32% 6,834,959
2017-04-27 2017-04-25 3.129 2,164,284 -73,607 0.31% 6,771,039
2017-04-26 2017-04-24 3.144 2,237,891 -58,110 0.32% 7,035,981
2017-04-21 2017-04-19 3.098 2,296,001 +32,284 0.33% 7,112,000
2017-04-18 2017-04-12 3.206 2,263,717 +142,047 0.32% 7,257,418
2017-04-07 2017-04-05 3.036 2,121,670 +37,449 0.30% 6,440,559
2017-03-29 2017-03-27 3.067 2,084,221 +1,291 0.30% 6,391,439
2017-03-28 2017-03-24 3.067 2,082,930 -9,039 0.30% 6,387,480
2017-03-22 2017-03-20 3.098 2,091,969 +28,409 0.30% 6,479,999
2017-03-20 2017-03-16 3.082 2,063,560 +64,567 0.30% 6,360,040
2017-03-17 2017-03-15 3.051 1,998,993 -103,307 0.29% 6,099,120
2017-03-16 2017-03-14 3.082 2,102,300 -12,913 0.30% 6,479,440
2017-03-08 2017-03-06 3.098 2,115,213 +30,992 0.30% 6,551,999
2017-03-06 2017-03-02 3.098 2,084,221 -7,748 0.30% 6,455,999
2017-02-24 2017-02-22 3.113 2,091,969 +6,456 0.30% 6,512,399
2017-02-22 2017-02-20 3.129 2,085,513 +7,748 0.30% 6,524,601
2017-02-16 2017-02-14 3.160 2,077,765 +96,851 0.30% 6,564,721
2017-02-15 2017-02-13 3.144 1,980,914 +96,850 0.28% 6,228,039
2016-12-22 2016-12-20 3.098 1,884,064 -12,913 0.27% 5,836,001
2016-12-02 2016-11-30 3.299 1,896,977 -51,654 0.27% 6,257,939
2016-11-30 2016-11-28 3.252 1,948,631 -25,827 0.28% 6,337,801
2016-11-07 2016-11-03 3.330 1,974,458 -200,157 0.28% 6,574,702
2016-10-27 2016-10-25 3.361 2,174,615 -143,339 0.31% 7,308,560
2016-10-26 2016-10-24 3.330 2,317,954 -9,039 0.33% 7,718,501
2016-10-19 2016-10-17 3.345 2,326,993 -109,764 0.33% 7,784,640
2016-10-18 2016-10-14 3.361 2,436,757 -68,441 0.35% 8,189,580
2016-10-14 2016-10-12 3.330 2,505,198 -46,488 0.36% 8,342,000
2016-10-03 2016-09-29 3.423 2,551,686 +34,954 0.37% 8,735,017
2016-09-27 2016-09-23 3.439 2,516,732 -21,652 0.37% 8,654,882
2016-09-12 2016-09-08 3.439 2,538,384 +95,524 0.37% 8,729,342
2016-09-09 2016-09-07 3.455 2,442,860 +16,558 0.36% 8,439,201
2016-09-08 2016-09-06 3.533 2,426,302 +22,925 0.35% 8,572,499
2016-09-05 2016-09-01 3.266 2,403,377 +22,926 0.35% 7,849,921
2016-08-31 2016-08-29 3.141 2,380,451 +17,831 0.35% 7,476,000
2016-08-30 2016-08-26 3.203 2,362,620 -12,736 0.34% 7,568,400
2016-08-26 2016-08-24 3.156 2,375,356 -48,399 0.35% 7,497,299
2016-08-18 2016-08-16 3.235 2,423,755 +29,294 0.35% 7,840,360
2016-08-09 2016-08-05 3.251 2,394,461 +6,368 0.35% 7,783,200
2016-08-08 2016-08-04 3.235 2,388,093 +7,642 0.35% 7,725,000
2016-08-05 2016-08-03 3.235 2,380,451 +12,736 0.35% 7,700,280
2016-08-04 2016-08-01 3.266 2,367,715 +6,369 0.34% 7,733,442
2016-08-03 2016-07-29 3.266 2,361,346 +12,736 0.34% 7,712,639
2016-07-29 2016-07-27 3.329 2,348,610 +31,841 0.34% 7,818,561
2016-07-28 2016-07-26 3.251 2,316,769 +19,105 0.34% 7,530,662
2016-07-12 2016-07-08 3.188 2,297,664 -45,851 0.33% 7,324,241
2016-06-07 2016-06-03 3.172 2,343,515 +11,463 0.34% 7,433,599
2016-05-23 2016-05-19 3.205 2,332,052 +58,594 0.34% 7,475,198
2016-05-17 2016-05-13 3.173 2,273,458 -1,242 0.34% 7,214,140
2016-05-05 2016-05-03 3.173 2,274,700 +37,250 0.34% 7,218,081
2016-05-04 2016-04-29 3.109 2,237,450 -137,823 0.33% 6,955,719
2016-05-03 2016-04-28 3.093 2,375,273 -145,273 0.35% 7,345,919
2016-04-26 2016-04-22 3.286 2,520,546 -155,206 0.38% 8,282,400
2016-04-20 2016-04-18 3.302 2,675,752 +12,416 0.40% 8,835,500
2016-04-18 2016-04-14 3.318 2,663,336 -124,164 0.40% 8,837,401
2016-04-15 2016-04-13 3.270 2,787,500 +124,164 0.42% 9,114,699
2016-04-13 2016-04-11 3.205 2,663,336 +2,484 0.40% 8,537,101
2016-04-12 2016-04-08 3.189 2,660,852 -310,412 0.40% 8,486,279
2016-04-08 2016-04-06 3.141 2,971,264 -8,692 0.44% 9,332,699
2016-04-07 2016-04-05 3.157 2,979,956 -55,874 0.44% 9,408,000
2016-04-05 2016-03-31 3.141 3,035,830 -316,620 0.45% 9,535,500
2016-04-01 2016-03-30 3.077 3,352,450 -301,721 0.50% 10,313,999
2016-03-31 2016-03-29 3.044 3,654,171 -125,406 0.55% 11,124,540
2016-03-30 2016-03-24 3.028 3,779,577 +4,966 0.56% 11,445,439
2016-03-23 2016-03-21 2.980 3,774,611 +1,487,495 0.56% 11,248,000
2016-03-22 2016-03-18 2.883 2,287,116 +14,900 0.34% 6,594,360
2016-03-17 2016-03-15 2.996 2,272,216 +6,208 0.34% 6,807,599
2016-03-16 2016-03-14 3.060 2,266,008 -31,041 0.34% 6,935,000
2016-03-09 2016-03-07 3.270 2,297,049 -37,250 0.34% 7,510,999
2016-03-04 2016-03-02 3.109 2,334,299 +6,208 0.35% 7,256,801
2016-02-29 2016-02-25 3.044 2,328,091 +31,042 0.35% 7,087,501
2016-02-02 2016-01-29 3.286 2,297,049 -68,291 0.34% 7,547,999
2016-02-01 2016-01-28 3.141 2,365,340 -6,208 0.35% 7,429,500
2016-01-28 2016-01-26 2.980 2,371,548 +12,416 0.35% 7,066,999
2016-01-26 2016-01-22 3.125 2,359,132 -6,208 0.35% 7,372,001
2016-01-25 2016-01-21 3.044 2,365,340 +7,450 0.35% 7,200,900
2016-01-22 2016-01-20 3.238 2,357,890 +18,625 0.35% 7,633,980
2016-01-14 2016-01-12 3.254 2,339,265 -8,692 0.35% 7,611,359
2016-01-13 2016-01-11 3.383 2,347,957 +42,216 0.35% 7,942,200
2016-01-12 2016-01-08 3.560 2,305,741 -14,900 0.34% 8,207,940
2016-01-11 2016-01-07 3.495 2,320,641 -225,980 0.35% 8,111,461
2016-01-08 2016-01-06 3.640 2,546,621 +31,042 0.38% 9,270,521
2016-01-07 2016-01-05 3.673 2,515,579 +23,591 0.38% 9,238,558
2016-01-06 2016-01-04 3.673 2,491,988 -4,967 0.37% 9,151,919
2016-01-04 2015-12-29 3.785 2,496,955 -52,149 0.37% 9,451,701
2015-12-30 2015-12-28 3.721 2,549,104 -27,316 0.38% 9,484,860
2015-12-29 2015-12-24 3.785 2,576,420 -62,083 0.38% 9,752,499
2015-12-28 2015-12-22 3.753 2,638,503 -117,956 0.39% 9,902,501
2015-12-23 2015-12-21 3.737 2,756,459 -93,124 0.41% 10,300,799
2015-12-21 2015-12-17 3.753 2,849,583 -62,082 0.43% 10,694,701
2015-12-18 2015-12-16 3.673 2,911,665 -79,466 0.43% 10,693,199
2015-12-17 2015-12-15 3.656 2,991,131 +4,967 0.45% 10,936,861
2015-12-11 2015-12-09 4.027 2,986,164 -31,041 0.45% 12,024,999
2015-12-10 2015-12-08 4.043 3,017,205 -8,692 0.45% 12,198,599
2015-12-09 2015-12-07 4.043 3,025,897 +6,208 0.45% 12,233,740
2015-12-08 2015-12-04 3.753 3,019,689 +48,425 0.45% 11,333,121
2015-12-07 2015-12-03 3.689 2,971,264 -98,091 0.44% 10,959,939
2015-12-04 2015-12-02 3.850 3,069,355 +14,900 0.46% 11,816,162
2015-12-03 2015-12-01 3.753 3,054,455 +22,350 0.46% 11,463,601
2015-12-02 2015-11-30 3.737 3,032,105 -3,725 0.45% 11,330,879
2015-11-30 2015-11-26 3.801 3,035,830 +1,242 0.45% 11,540,400
2015-11-27 2015-11-25 3.930 3,034,588 -6,209 0.45% 11,926,718
2015-11-26 2015-11-24 3.930 3,040,797 +62,083 0.45% 11,951,121
2015-11-24 2015-11-20 4.027 2,978,714 -62,083 0.44% 11,994,999
2015-11-19 2015-11-17 3.979 3,040,797 -24,833 0.45% 12,098,061
2015-11-18 2015-11-16 4.059 3,065,630 -21,108 0.46% 12,443,761
2015-11-17 2015-11-13 3.995 3,086,738 +235,914 0.46% 12,330,561
2015-11-12 2015-11-10 3.946 2,850,824 -13,659 0.43% 11,250,398
2015-11-11 2015-11-09 3.995 2,864,483 +247,088 0.43% 11,442,721
2015-11-10 2015-11-06 3.962 2,617,395 +208,597 0.39% 10,371,362
2015-11-09 2015-11-05 3.850 2,408,798 +2,484 0.36% 9,273,201
2015-11-06 2015-11-04 3.930 2,406,314 -42,216 0.36% 9,457,438
2015-10-29 2015-10-27 3.705 2,448,530 +1,241 0.37% 9,071,198
2015-10-28 2015-10-26 3.850 2,447,289 +1,242 0.37% 9,421,381
2015-10-27 2015-10-23 3.946 2,446,047 +6,208 0.36% 9,652,999
2015-10-26 2015-10-22 3.979 2,439,839 -16,141 0.36% 9,707,100
2015-10-23 2015-10-20 4.075 2,455,980 +9,933 0.37% 10,008,679
2015-10-22 2015-10-19 3.834 2,446,047 +27,316 0.36% 9,377,199
2015-10-20 2015-10-16 3.898 2,418,731 +24,833 0.36% 9,428,320
2015-10-19 2015-10-15 3.785 2,393,898 -177,556 0.36% 9,061,600
2015-10-16 2015-10-14 3.673 2,571,454 +1,242 0.38% 9,443,761
2015-10-15 2015-10-13 3.721 2,570,212 -182,522 0.38% 9,563,400
2015-10-14 2015-10-12 3.753 2,752,734 +62,082 0.41% 10,331,219
2015-10-13 2015-10-09 3.769 2,690,652 -12,416 0.40% 10,141,561
2015-10-07 2015-10-05 3.673 2,703,068 +12,416 0.40% 9,927,119
2015-10-05 2015-09-30 3.704 2,690,652 +58,239 0.40% 9,967,242
2015-09-22 2015-09-18 3.886 2,632,413 +162,780 0.40% 10,228,241
2015-09-21 2015-09-17 3.754 2,469,633 +1,215 0.38% 9,270,480
2015-09-18 2015-09-16 3.820 2,468,418 -47,376 0.38% 9,428,479
2015-09-16 2015-09-14 3.754 2,515,794 +57,094 0.38% 9,443,758
2015-09-15 2015-09-11 3.853 2,458,700 +86,249 0.37% 9,472,319
2015-09-14 2015-09-10 3.803 2,372,451 +8,503 0.36% 9,022,859
2015-09-11 2015-09-09 3.770 2,363,948 +145,773 0.36% 8,912,681
2015-09-10 2015-09-08 3.688 2,218,175 -18,222 0.34% 8,180,480
2015-09-09 2015-09-07 3.556 2,236,397 -472,546 0.34% 7,953,121
2015-09-07 2015-09-02 3.556 2,708,943 -114,189 0.41% 9,633,599
2015-09-01 2015-08-28 3.902 2,823,132 +83,819 0.43% 11,015,760
2015-08-28 2015-08-26 3.622 2,739,313 -60,738 0.42% 9,922,001
2015-08-21 2015-08-19 4.001 2,800,051 -204,082 0.43% 11,202,299
2015-08-20 2015-08-18 3.704 3,004,133 +1,215 0.46% 11,128,500
2015-07-28 2015-07-24 4.281 3,002,918 +48,591 0.46% 12,854,398
2015-07-23 2015-07-21 4.363 2,954,327 +18,221 0.45% 12,889,598
2015-07-22 2015-07-20 4.330 2,936,106 +48,591 0.45% 12,713,421
2015-07-21 2015-07-17 4.412 2,887,515 +6,074 0.44% 12,740,720
2015-07-20 2015-07-16 4.083 2,881,441 -6,074 0.44% 11,765,120
2015-07-17 2015-07-15 4.116 2,887,515 +24,296 0.44% 11,885,000
2015-07-16 2015-07-14 4.363 2,863,219 +1,214 0.44% 12,492,098
2015-07-15 2015-07-13 4.511 2,862,005 +32,799 0.44% 12,910,881
2015-07-14 2015-07-10 4.511 2,829,206 -872,207 0.43% 12,762,921
2015-07-13 2015-07-09 4.116 3,701,413 +2,430 0.56% 15,235,001
2015-07-10 2015-07-08 3.359 3,698,983 +3,644 0.56% 12,423,599
2015-07-09 2015-07-07 3.606 3,695,339 -4,859 0.56% 13,323,961
2015-07-08 2015-07-06 4.495 3,700,198 +66,813 0.56% 16,631,160
2015-07-06 2015-07-02 5.483 3,633,385 -10,933 0.55% 19,920,058
2015-07-03 2015-06-30 5.762 3,644,318 -98,397 0.56% 20,999,998
2015-07-02 2015-06-29 5.450 3,742,715 -30,369 0.57% 20,396,220
2015-06-29 2015-06-25 5.729 3,773,084 -40,088 0.58% 21,617,758
2015-06-25 2015-06-23 5.861 3,813,172 -127,551 0.58% 22,349,681
2015-06-24 2015-06-22 5.515 3,940,723 -438,533 0.60% 21,734,800
2015-06-22 2015-06-18 6.602 4,379,256 -46,161 0.67% 28,912,100
2015-06-19 2015-06-17 6.701 4,425,417 -20,651 0.67% 29,654,018
2015-06-15 2015-06-11 6.734 4,446,068 -121,478 0.68% 29,938,797
2015-06-11 2015-06-09 6.668 4,567,546 -23,080 0.70% 30,456,002
2015-06-08 2015-06-04 7.606 4,590,626 +12,147 0.70% 34,917,957
2015-06-04 2015-06-02 7.409 4,578,479 +12,148 0.70% 33,921,002
2015-06-02 2015-05-29 6.380 4,566,331 +70,912 0.70% 29,132,973
2015-06-01 2015-05-28 6.764 4,495,419 +39,517 0.70% 30,407,398
2015-05-29 2015-05-27 6.948 4,455,902 +31,135 0.69% 30,958,722
2015-05-28 2015-05-26 7.065 4,424,767 +199,983 0.68% 31,259,702
2015-05-27 2015-05-22 6.397 4,224,784 +46,703 0.65% 27,024,480
2015-05-26 2015-05-21 5.979 4,178,081 -41,913 0.65% 24,981,237
2015-05-22 2015-05-20 4.994 4,219,994 +2,065,689 0.65% 21,073,520
2015-05-21 2015-05-19 4.994 2,154,305 -174,835 0.40% 10,758,022
2015-05-19 2015-05-15 5.044 2,329,140 +105,380 0.43% 11,747,801
2015-05-18 2015-05-14 5.044 2,223,760 +38,320 0.41% 11,216,282
2015-05-15 2015-05-13 4.994 2,185,440 -26,345 0.41% 10,913,502
2015-05-13 2015-05-11 5.010 2,211,785 -214,352 0.41% 11,082,002
2015-05-11 2015-05-07 4.676 2,426,137 +125,737 0.45% 11,345,599
2015-05-08 2015-05-06 4.960 2,300,400 +5,988 0.43% 11,410,741
2015-05-07 2015-05-05 5.027 2,294,412 -4,790 0.43% 11,534,319
2015-05-06 2015-05-04 5.094 2,299,202 -32,333 0.43% 11,711,999
2015-05-05 2015-04-30 4.994 2,331,535 -77,837 0.43% 11,643,061
2015-05-04 2015-04-29 5.127 2,409,372 +46,702 0.45% 12,353,678
2015-04-30 2015-04-28 5.177 2,362,670 +16,765 0.44% 12,232,601
2015-04-29 2015-04-27 5.177 2,345,905 +75,443 0.44% 12,145,801
2015-04-28 2015-04-24 4.827 2,270,462 +99,392 0.42% 10,958,879
2015-04-27 2015-04-23 4.877 2,171,070 +119,751 0.40% 10,587,922
2015-04-23 2015-04-21 4.827 2,051,319 +11,975 0.38% 9,901,138
2015-04-22 2015-04-20 4.760 2,039,344 -51,493 0.38% 9,707,098
2015-04-21 2015-04-17 4.843 2,090,837 -92,208 0.39% 10,126,800
2015-04-20 2015-04-16 4.793 2,183,045 -25,147 0.41% 10,464,022
2015-04-17 2015-04-15 4.743 2,208,192 -350,868 0.41% 10,473,919
2015-04-16 2015-04-14 4.576 2,559,060 -220,340 0.47% 11,710,760
2015-04-15 2015-04-13 4.660 2,779,400 -619,108 0.52% 12,951,179
2015-04-14 2015-04-10 3.992 3,398,508 +45,505 0.63% 13,565,639
2015-04-13 2015-04-09 3.775 3,353,003 +27,542 0.62% 12,655,999
2015-04-10 2015-04-08 3.942 3,325,461 +17,963 0.62% 13,107,441
2015-04-09 2015-04-02 3.608 3,307,498 +7,185 0.61% 11,931,839
2015-04-01 2015-03-30 3.474 3,300,313 +16,765 0.61% 11,464,959
2015-03-31 2015-03-27 3.507 3,283,548 -5,988 0.61% 11,516,400
2015-03-30 2015-03-26 3.491 3,289,536 -57,480 0.61% 11,482,461
2015-03-27 2015-03-25 3.574 3,347,016 +9,580 0.62% 11,962,601
2015-03-26 2015-03-24 3.424 3,337,436 +86,220 0.62% 11,426,701
2015-03-18 2015-03-16 3.290 3,251,216 +8,383 0.60% 10,697,101
2015-03-16 2015-03-12 3.290 3,242,833 -4,790 0.60% 10,669,520
2015-03-11 2015-03-09 3.357 3,247,623 -108,973 0.60% 10,902,240
2015-03-10 2015-03-06 3.257 3,356,596 +14,370 0.62% 10,931,701
2015-03-06 2015-03-04 3.307 3,342,226 +255,068 0.62% 11,052,361
2015-03-05 2015-03-03 3.257 3,087,158 +4,790 0.57% 10,054,200
2015-03-04 2015-03-02 3.257 3,082,368 -37,122 0.57% 10,038,600
2015-02-27 2015-02-25 3.240 3,119,490 -204,773 0.58% 10,107,398
2015-02-24 2015-02-18 3.273 3,324,263 +17,962 0.62% 10,881,919
2015-02-17 2015-02-13 3.223 3,306,301 -77,837 0.61% 10,657,461
2015-02-12 2015-02-10 3.273 3,384,138 -32,333 0.63% 11,077,919
2015-02-11 2015-02-09 3.290 3,416,471 -173,637 0.63% 11,240,821
2015-02-10 2015-02-06 3.340 3,590,108 -198,786 0.67% 11,991,999
2015-02-04 2015-02-02 3.374 3,788,894 -143,700 0.70% 12,782,561
2015-02-02 2015-01-29 3.457 3,932,594 -11,975 0.73% 13,595,761
2015-01-30 2015-01-28 3.457 3,944,569 +51,493 0.73% 13,637,161
2015-01-28 2015-01-26 3.374 3,893,076 -77,838 0.72% 13,134,039
2015-01-27 2015-01-23 3.407 3,970,914 -7,185 0.74% 13,529,281
2015-01-22 2015-01-20 3.374 3,978,099 -40,715 0.74% 13,420,881
2015-01-21 2015-01-19 3.340 4,018,814 -77,837 0.75% 13,424,001
2015-01-19 2015-01-15 3.457 4,096,651 -25,148 0.76% 14,162,939
2015-01-15 2015-01-13 3.457 4,121,799 +5,988 0.76% 14,249,880
2015-01-13 2015-01-09 3.474 4,115,811 +11,975 0.76% 14,297,918
2015-01-08 2015-01-06 3.374 4,103,836 -261,056 0.76% 13,845,079
2015-01-07 2015-01-05 3.424 4,364,892 -987,938 0.81% 14,944,501
2015-01-06 2015-01-02 3.440 5,352,830 -359,250 0.99% 18,416,400
2015-01-05 2014-12-31 3.507 5,712,080 -74,246 1.06% 20,033,998
2015-01-02 2014-12-29 3.524 5,786,326 -95,800 1.07% 20,391,042
2014-12-30 2014-12-24 3.557 5,882,126 -45,505 1.09% 20,925,121
2014-12-29 2014-12-22 3.557 5,927,631 +38,320 1.10% 21,087,001
2014-12-23 2014-12-19 3.724 5,889,311 +47,900 1.09% 21,934,281
2014-12-19 2014-12-17 3.574 5,841,411 +81,430 1.08% 20,877,841
2014-12-18 2014-12-16 3.641 5,759,981 -172,440 1.07% 20,971,602
2014-12-17 2014-12-15 3.557 5,932,421 -162,860 1.10% 21,104,041
2014-12-16 2014-12-12 3.507 6,095,281 +57,480 1.13% 21,378,001
2014-12-12 2014-12-10 3.541 6,037,801 +9,580 1.12% 21,378,081
2014-12-10 2014-12-08 3.674 6,028,221 -155,675 1.12% 22,149,601
2014-12-09 2014-12-05 3.591 6,183,896 +17,963 1.15% 22,205,200
2014-12-04 2014-12-02 3.608 6,165,933 -65,863 1.14% 22,243,679
2014-12-03 2014-12-01 3.524 6,231,796 -86,220 1.16% 21,960,880
2014-12-02 2014-11-28 3.758 6,318,016 +23,950 1.17% 23,742,000
2014-12-01 2014-11-27 3.825 6,294,066 +113,763 1.17% 24,072,480
2014-11-28 2014-11-26 3.791 6,180,303 -17,963 1.15% 23,430,938
2014-11-27 2014-11-25 3.808 6,198,266 -33,530 1.15% 23,602,560
2014-11-26 2014-11-24 3.674 6,231,796 +17,963 1.16% 22,897,600
2014-11-25 2014-11-21 3.624 6,213,833 -5,988 1.15% 22,520,258
2014-11-24 2014-11-20 3.674 6,219,821 +85,023 1.15% 22,853,600
2014-11-21 2014-11-19 3.641 6,134,798 +47,900 1.14% 22,336,279
2014-11-20 2014-11-18 3.674 6,086,898 +401,163 1.13% 22,365,199
2014-11-19 2014-11-17 3.691 5,685,735 +135,317 1.06% 20,986,158
2014-11-18 2014-11-14 3.758 5,550,418 +528,098 1.03% 20,857,501
2014-11-17 2014-11-13 3.775 5,022,320 +437,088 0.93% 18,956,881
2014-11-14 2014-11-12 3.825 4,585,232 -118,552 0.85% 17,536,820
2014-11-13 2014-11-11 3.440 4,703,784 -70,653 0.87% 16,183,358
2014-11-12 2014-11-10 3.541 4,774,437 +137,713 0.89% 16,904,880
2014-11-11 2014-11-07 3.491 4,636,724 -141,306 0.86% 16,184,958
2014-11-10 2014-11-06 3.240 4,778,030 +1,198 0.89% 15,481,201
2014-11-07 2014-11-05 3.157 4,776,832 -23,950 0.89% 15,078,420
2014-11-06 2014-11-04 3.223 4,800,782 -11,975 0.89% 15,474,740
2014-11-05 2014-11-03 3.173 4,812,757 +59,875 0.89% 15,272,200
2014-11-04 2014-10-31 3.223 4,752,882 +179,625 0.88% 15,320,340
2014-11-03 2014-10-30 3.157 4,573,257 +261,055 0.85% 14,435,820
2014-10-28 2014-10-24 3.023 4,312,202 -23,950 0.80% 13,035,621
2014-10-24 2014-10-22 3.040 4,336,152 -49,097 0.80% 13,180,441
2014-10-23 2014-10-21 3.023 4,385,249 +49,097 0.81% 13,256,439
2014-10-15 2014-10-13 2.990 4,336,152 -512,530 0.80% 12,963,181
2014-10-14 2014-10-10 3.057 4,848,682 +342,485 0.90% 14,821,149
2014-10-13 2014-10-09 3.074 4,506,197 +306,779 0.84% 13,850,363
2014-10-08 2014-10-06 2.922 4,199,418 -253,434 0.79% 12,269,159
2014-10-07 2014-10-03 2.939 4,452,852 +283,041 0.84% 13,084,801
2014-10-06 2014-09-30 2.854 4,169,811 +120,795 0.78% 11,900,979
2014-10-03 2014-09-29 2.955 4,049,016 -256,986 0.76% 11,966,500
2014-09-29 2014-09-25 3.040 4,306,002 +35,528 0.81% 13,089,599
2014-09-26 2014-09-24 3.091 4,270,474 -59,214 0.80% 13,197,959
2014-09-23 2014-09-19 3.107 4,329,688 -50,923 0.81% 13,454,081
2014-09-19 2014-09-17 3.074 4,380,611 +17,764 0.82% 13,464,359
2014-09-18 2014-09-16 3.074 4,362,847 -11,843 0.82% 13,409,759
2014-09-17 2014-09-15 3.091 4,374,690 -11,843 0.82% 13,520,040
2014-09-16 2014-09-12 3.124 4,386,533 +59,214 0.82% 13,704,801
2014-09-15 2014-09-11 3.091 4,327,319 +76,977 0.81% 13,373,639
2014-09-12 2014-09-10 3.091 4,250,342 +33,160 0.80% 13,135,741
2014-09-11 2014-09-08 3.124 4,217,182 +123,164 0.79% 13,175,699
2014-09-10 2014-09-05 3.124 4,094,018 +27,238 0.77% 12,790,899
2014-09-08 2014-09-04 3.107 4,066,780 +81,715 0.76% 12,637,120
2014-09-05 2014-09-03 3.057 3,985,065 +66,319 0.75% 12,181,299
2014-09-04 2014-09-02 3.040 3,918,746 -183,562 0.74% 11,912,399
2014-09-03 2014-09-01 3.023 4,102,308 +174,087 0.77% 12,401,120
2014-09-02 2014-08-29 3.124 3,928,221 +7,106 0.74% 12,272,901
2014-08-29 2014-08-27 3.226 3,921,115 +4,737 0.74% 12,648,020
2014-08-27 2014-08-25 3.276 3,916,378 -35,528 0.73% 12,831,160
2014-08-26 2014-08-22 3.226 3,951,906 +29,607 0.74% 12,747,340
2014-08-21 2014-08-19 3.276 3,922,299 -1,184 0.74% 12,850,559
2014-08-15 2014-08-13 3.327 3,923,483 -20,133 0.74% 13,053,218
2014-08-14 2014-08-12 3.344 3,943,616 -17,764 0.74% 13,186,800
2014-08-13 2014-08-11 3.226 3,961,380 -11,843 0.74% 12,777,900
2014-08-12 2014-08-08 3.209 3,973,223 -74,609 0.75% 12,749,001
2014-08-05 2014-08-01 3.158 4,047,832 +10,659 0.76% 12,783,321
2014-08-04 2014-07-31 3.209 4,037,173 +8,290 0.76% 12,954,199
2014-08-01 2014-07-30 3.209 4,028,883 -29,607 0.76% 12,927,599
2014-07-31 2014-07-29 3.276 4,058,490 -34,344 0.76% 13,296,759
2014-07-29 2014-07-25 3.243 4,092,834 -29,607 0.77% 13,271,040
2014-07-28 2014-07-24 3.192 4,122,441 +30,791 0.77% 13,158,181
2014-07-25 2014-07-23 3.175 4,091,650 -111,321 0.77% 12,990,801
2014-07-23 2014-07-21 3.175 4,202,971 +17,764 0.79% 13,344,240
2014-07-18 2014-07-16 3.158 4,185,207 +2,369 0.79% 13,217,160
2014-07-17 2014-07-15 3.141 4,182,838 +4,737 0.78% 13,139,039
2014-07-16 2014-07-14 3.141 4,178,101 +1,184 0.78% 13,124,159
2014-07-15 2014-07-11 3.124 4,176,917 -91,189 0.78% 13,049,900
2014-07-14 2014-07-10 3.175 4,268,106 +40,265 0.80% 13,551,041
2014-07-11 2014-07-09 3.158 4,227,841 -20,132 0.79% 13,351,801
2014-07-10 2014-07-08 3.057 4,247,973 +39,081 0.80% 12,984,939
2014-07-09 2014-07-07 3.057 4,208,892 +17,764 0.79% 12,865,479
2014-07-07 2014-07-03 3.107 4,191,128 +53,292 0.79% 13,023,519
2014-07-04 2014-07-02 3.057 4,137,836 +11,842 0.78% 12,648,279
2014-06-27 2014-06-25 3.040 4,125,994 +17,765 0.77% 12,542,402
2014-06-26 2014-06-24 3.091 4,108,229 +8,289 0.77% 12,696,539
2014-06-25 2014-06-23 3.057 4,099,940 +426,337 0.77% 12,532,441
2014-06-24 2014-06-20 3.057 3,673,603 +607,530 0.69% 11,229,241
2014-06-23 2014-06-19 3.023 3,066,073 +373,045 0.58% 9,268,621
2014-06-19 2014-06-17 3.124 2,693,028 +29,607 0.51% 8,413,800
2014-06-18 2014-06-16 3.192 2,663,421 +29,607 0.50% 8,501,219
2014-06-17 2014-06-13 3.141 2,633,814 -5,922 0.49% 8,273,279
2014-06-16 2014-06-12 3.141 2,639,736 +29,607 0.50% 8,291,881
2014-06-13 2014-06-11 3.141 2,610,129 +86,452 0.49% 8,198,880
2014-06-11 2014-06-09 3.107 2,523,677 +91,188 0.47% 7,842,079
2014-06-10 2014-06-06 3.107 2,432,489 +2,369 0.46% 7,558,721
2014-06-03 2014-05-29 3.040 2,430,120 -29,607 0.46% 7,387,199
2014-05-29 2014-05-27 3.357 2,459,727 +71,579 0.46% 8,257,518
2014-05-09 2014-05-07 3.096 2,388,148 -45,992 0.46% 7,394,121
2014-05-05 2014-04-30 3.131 2,434,140 +6,899 0.47% 7,621,201
2014-05-02 2014-04-29 3.148 2,427,241 +88,535 0.47% 7,641,820
2014-04-28 2014-04-24 3.374 2,338,706 -57,490 0.45% 7,891,920
2014-04-25 2014-04-23 3.305 2,396,196 -327,695 0.46% 7,919,199
2014-04-24 2014-04-22 3.374 2,723,891 -126,479 0.53% 9,191,720
2014-04-23 2014-04-17 3.427 2,850,370 -132,227 0.55% 9,767,261
2014-04-22 2014-04-16 3.461 2,982,597 -234,561 0.58% 10,324,119
2014-04-16 2014-04-14 3.479 3,217,158 -488,667 0.62% 11,192,001
2014-04-15 2014-04-11 3.514 3,705,825 -52,892 0.72% 13,020,918
2014-04-08 2014-04-04 3.635 3,758,717 -634,693 0.73% 13,664,422
2014-04-07 2014-04-03 3.618 4,393,410 +137,977 0.85% 15,895,361
2014-03-31 2014-03-27 3.879 4,255,433 -11,498 0.82% 16,506,461
2014-03-28 2014-03-26 3.896 4,266,931 +11,498 0.82% 16,625,280
2014-03-27 2014-03-25 3.862 4,255,433 +8,049 0.82% 16,432,441
2014-03-26 2014-03-24 3.931 4,247,384 -11,498 0.82% 16,696,879
2014-03-25 2014-03-21 3.862 4,258,882 -28,745 0.82% 16,445,759
2014-03-24 2014-03-20 3.844 4,287,627 -29,895 0.83% 16,482,178
2014-03-21 2014-03-19 3.792 4,317,522 -22,997 0.83% 16,371,798
2014-03-20 2014-03-18 3.705 4,340,519 -86,235 0.84% 16,081,502
2014-03-19 2014-03-17 3.740 4,426,754 -3,449 0.86% 16,555,000
2014-03-18 2014-03-14 3.740 4,430,203 +11,498 0.86% 16,567,898
2014-03-17 2014-03-13 3.809 4,418,705 -2,300 0.85% 16,832,339
2014-03-14 2014-03-12 3.775 4,421,005 +28,745 0.85% 16,687,300
2014-03-13 2014-03-11 3.827 4,392,260 -33,344 0.85% 16,808,001
2014-03-12 2014-03-10 3.862 4,425,604 -5,749 0.86% 17,089,559
2014-03-11 2014-03-07 3.983 4,431,353 -3,450 0.86% 17,651,319
2014-03-10 2014-03-06 4.018 4,434,803 -57,490 0.86% 17,819,341
2014-03-05 2014-03-03 3.931 4,492,293 -22,996 0.87% 17,659,640
2014-02-28 2014-02-26 3.879 4,515,289 +57,490 0.87% 17,514,420
2014-02-27 2014-02-25 3.914 4,457,799 +5,749 0.86% 17,446,501
2014-02-18 2014-02-14 4.053 4,452,050 -5,749 0.86% 18,043,521
2014-02-17 2014-02-13 3.983 4,457,799 -5,749 0.86% 17,756,661
2014-02-13 2014-02-11 4.140 4,463,548 +3,450 0.86% 18,478,321
2014-02-11 2014-02-07 4.018 4,460,098 -17,247 0.86% 17,920,979
2014-01-29 2014-01-27 3.827 4,477,345 +226,511 0.87% 17,133,598
2014-01-28 2014-01-24 4.018 4,250,834 +120,730 0.82% 17,080,141
2014-01-20 2014-01-16 4.244 4,130,104 +1,023,328 0.80% 17,528,960
2014-01-17 2014-01-15 4.314 3,106,776 +45,992 0.60% 13,401,918
2014-01-14 2014-01-10 4.331 3,060,784 -177,070 0.59% 13,256,759
2014-01-13 2014-01-09 4.331 3,237,854 +143,725 0.63% 14,023,679
2014-01-09 2014-01-07 4.296 3,094,129 -114,980 0.60% 13,293,542
2014-01-08 2014-01-06 4.192 3,209,109 +14,947 0.62% 13,452,619
2014-01-07 2014-01-03 4.018 3,194,162 -311,597 0.62% 12,834,361
2014-01-06 2014-01-02 3.879 3,505,759 -166,722 0.68% 13,598,539
2013-12-20 2013-12-18 3.688 3,672,481 +24,146 0.71% 13,542,560
2013-12-19 2013-12-17 3.688 3,648,335 +224,212 0.71% 13,453,519
2013-12-18 2013-12-16 3.827 3,424,123 +57,490 0.66% 13,103,200
2013-12-16 2013-12-12 3.896 3,366,633 +40,244 0.65% 13,117,441
2013-12-13 2013-12-11 4.105 3,326,389 -11,498 0.64% 13,654,958
2013-12-12 2013-12-10 4.192 3,337,887 -11,499 0.65% 13,992,458
2013-12-11 2013-12-09 4.018 3,349,386 +91,985 0.65% 13,458,062
2013-12-10 2013-12-06 4.053 3,257,401 +74,737 0.63% 13,201,780
2013-12-06 2013-12-04 3.896 3,182,664 -17,247 0.62% 12,400,641
2013-12-05 2013-12-03 3.862 3,199,911 -5,749 0.62% 12,356,521
2013-12-04 2013-12-02 3.931 3,205,660 -264,455 0.62% 12,601,761
2013-12-03 2013-11-29 3.670 3,470,115 -126,479 0.67% 12,735,959
2013-11-28 2013-11-26 3.618 3,596,594 +55,191 0.70% 13,012,480
2013-11-27 2013-11-25 3.635 3,541,403 +72,438 0.68% 12,874,399
2013-11-22 2013-11-20 3.601 3,468,965 +22,996 0.67% 12,490,379
2013-11-14 2013-11-12 3.531 3,445,969 +57,490 0.67% 12,167,819
2013-11-13 2013-11-11 3.531 3,388,479 +380,586 0.65% 11,964,820
2013-11-12 2013-11-08 3.722 3,007,893 +203,516 0.58% 11,196,480
2013-11-11 2013-11-07 3.844 2,804,377 +37,943 0.54% 10,780,378
2013-11-08 2013-11-06 3.914 2,766,434 +117,280 0.53% 10,827,001
2013-11-07 2013-11-05 4.053 2,649,154 +248,359 0.51% 10,736,642
2013-11-06 2013-11-04 3.896 2,400,795 -11,498 0.46% 9,354,238
2013-10-30 2013-10-28 3.827 2,412,293 -45,993 0.47% 9,231,198
2013-10-28 2013-10-24 3.531 2,458,286 -817,512 0.48% 8,680,281
2013-10-25 2013-10-23 3.670 3,275,798 -827,860 0.63% 12,022,780
2013-10-23 2013-10-21 3.792 4,103,658 +45,992 0.79% 15,560,838
2013-10-21 2013-10-17 3.775 4,057,666 -28,745 0.78% 15,315,859
2013-10-15 2013-10-10 3.862 4,086,411 +28,745 0.79% 15,779,759
2013-10-10 2013-10-08 3.827 4,057,666 +37,398 0.78% 15,529,569
2013-10-03 2013-09-30 3.810 4,020,268 -11,392 0.78% 15,315,859
2013-10-02 2013-09-27 3.880 4,031,660 +113,920 0.79% 15,642,378
2013-09-27 2013-09-25 3.915 3,917,740 -5,696 0.76% 15,337,942
2013-09-23 2013-09-18 3.915 3,923,436 +45,569 0.77% 15,360,242
2013-09-19 2013-09-17 4.020 3,877,867 -45,569 0.76% 15,590,319
2013-09-18 2013-09-16 3.915 3,923,436 -19,366 0.77% 15,360,242
2013-09-17 2013-09-13 3.968 3,942,802 +432,899 0.77% 15,643,719
2013-09-16 2013-09-12 4.424 3,509,903 +293,916 0.68% 15,528,241
2013-09-12 2013-09-10 4.968 3,215,987 -375,939 0.63% 15,978,181
2013-09-10 2013-09-06 5.319 3,591,926 -11,392 0.70% 19,107,181
2013-09-06 2013-09-04 5.390 3,603,318 -7,974 0.70% 19,420,821
2013-09-05 2013-09-03 5.355 3,611,292 -56,961 0.70% 19,336,998
2013-09-04 2013-09-02 5.513 3,668,253 -5,696 0.72% 20,221,601
2013-09-03 2013-08-30 5.442 3,673,949 -1,139 0.72% 19,995,001
2013-09-02 2013-08-29 5.513 3,675,088 +5,696 0.72% 20,259,280
2013-08-27 2013-08-23 5.232 3,669,392 -99,111 0.72% 19,197,160
2013-08-26 2013-08-22 5.284 3,768,503 +11,392 0.74% 19,914,159
2013-08-21 2013-08-19 5.442 3,757,111 -17,088 0.73% 20,447,600
2013-08-16 2013-08-13 5.600 3,774,199 -39,873 0.74% 21,136,939
2013-08-15 2013-08-12 5.600 3,814,072 -1,139 0.74% 21,360,243
2013-08-09 2013-08-07 5.548 3,815,211 -6,835 0.74% 21,165,681
2013-08-07 2013-08-05 5.513 3,822,046 -6,835 0.75% 21,069,400
2013-08-06 2013-08-02 5.442 3,828,881 -13,671 0.75% 20,838,199
2013-08-05 2013-08-01 5.284 3,842,552 -7,974 0.75% 20,305,461
2013-08-02 2013-07-31 5.197 3,850,526 +7,974 0.75% 20,009,599
2013-07-31 2013-07-29 5.267 3,842,552 -23,923 0.75% 20,238,001
2013-07-26 2013-07-24 5.319 3,866,475 +7,974 0.75% 20,567,639
2013-07-25 2013-07-23 5.442 3,858,501 -21,645 0.75% 20,999,402
2013-07-22 2013-07-18 5.074 3,880,146 +6,836 0.76% 19,686,682
2013-07-19 2013-07-17 5.056 3,873,310 +26,201 0.76% 19,583,998
2013-07-17 2013-07-15 5.302 3,847,109 +135,566 0.75% 20,397,082
2013-07-16 2013-07-12 5.337 3,711,543 +232,399 0.72% 19,808,641
2013-07-15 2013-07-11 5.126 3,479,144 -34,176 0.68% 17,835,359
2013-07-12 2013-07-10 4.881 3,513,320 -568,466 0.69% 17,147,038
2013-07-11 2013-07-09 4.582 4,081,786 -619,729 0.80% 18,703,262
2013-07-10 2013-07-08 4.459 4,701,515 +92,276 0.92% 20,965,159
2013-07-09 2013-07-05 4.407 4,609,239 -136,705 0.90% 20,310,918
2013-07-05 2013-07-03 4.301 4,745,944 -165,186 0.93% 20,413,398
2013-07-04 2013-07-02 4.319 4,911,130 -1,737,293 0.96% 21,210,121
2013-07-03 2013-06-28 4.301 6,648,423 -1,310,091 1.30% 28,596,398
2013-07-02 2013-06-27 4.266 7,958,514 -1,182,499 1.55% 33,951,962
2013-06-28 2013-06-26 4.319 9,141,013 -134,426 1.78% 39,478,082
2013-06-27 2013-06-25 4.301 9,275,439 +3,062,193 1.81% 39,895,799
2013-06-26 2013-06-24 4.178 6,213,246 -165,185 1.21% 25,961,042
2013-06-21 2013-06-19 4.284 6,378,431 -44,429 1.24% 27,323,121
2013-06-20 2013-06-18 4.266 6,422,860 +62,656 1.25% 27,400,680
2013-06-19 2013-06-17 4.213 6,360,204 -78,605 1.24% 26,798,402
2013-06-18 2013-06-14 4.213 6,438,809 -159,489 1.26% 27,129,600
2013-06-17 2013-06-13 4.196 6,598,298 -34,176 1.29% 27,685,759
2013-06-14 2013-06-11 4.213 6,632,474 -352,016 1.29% 27,945,598
2013-06-13 2013-06-10 4.091 6,984,490 -239,234 1.36% 28,570,460
2013-06-11 2013-06-07 3.985 7,223,724 -123,034 1.41% 28,788,140
2013-06-10 2013-06-06 3.897 7,346,758 -181,135 1.43% 28,633,558
2013-06-07 2013-06-05 3.827 7,527,893 -157,210 1.47% 28,810,881
2013-06-06 2013-06-04 3.792 7,685,103 +79,744 1.50% 29,142,718
2013-06-05 2013-06-03 3.862 7,605,359 +61,517 1.48% 29,374,400
2013-06-04 2013-05-31 3.845 7,543,842 -1,572,108 1.47% 29,004,362
2013-06-03 2013-05-30 3.669 9,115,950 -336,067 1.78% 33,448,360
2013-05-31 2013-05-29 3.494 9,452,017 -502,391 1.84% 33,022,062
2013-05-28 2013-05-24 3.301 9,954,408 -1,256,547 1.94% 32,854,881
2013-05-27 2013-05-23 2.914 11,210,955 -747,321 2.19% 32,672,120
2013-05-24 2013-05-22 2.774 11,958,276 +34,176 2.33% 33,170,519
2013-05-23 2013-05-21 2.721 11,924,100 -175,438 2.33% 32,447,700
2013-05-22 2013-05-20 2.803 12,099,538 -76,327 2.36% 33,909,571
2013-05-21 2013-05-16 2.839 12,175,865 +258,365 2.38% 34,563,784
2013-05-20 2013-05-15 2.839 11,917,500 -389,359 2.39% 33,830,360
2013-05-16 2013-05-14 2.784 12,306,859 -298,657 2.47% 34,268,079
2013-05-14 2013-05-10 2.694 12,605,516 -155,965 2.53% 33,960,080
2013-05-13 2013-05-09 2.676 12,761,481 -85,172 2.56% 34,149,520
2013-05-09 2013-05-07 2.622 12,846,653 -55,307 2.58% 33,680,599
2013-05-06 2013-05-02 2.622 12,901,960 -2,212 2.59% 33,825,600
2013-05-02 2013-04-29 2.640 12,904,172 -66,369 2.59% 34,064,719
2013-04-29 2013-04-25 2.640 12,970,541 -11,061 2.61% 34,239,921
2013-04-26 2013-04-24 2.604 12,981,602 +16,592 2.61% 33,799,680
2013-04-24 2013-04-22 2.586 12,965,010 +73,005 2.60% 33,522,060
2013-04-19 2013-04-17 2.640 12,892,005 -60,837 2.59% 34,032,600
2013-04-18 2013-04-16 2.676 12,952,842 -67,475 2.60% 34,661,599
2013-04-15 2013-04-11 2.712 13,020,317 -35,396 2.62% 35,313,001
2013-04-12 2013-04-10 2.676 13,055,713 +17,698 2.62% 34,936,880
2013-04-11 2013-04-09 2.694 13,038,015 -17,698 2.62% 35,125,261
2013-04-09 2013-04-05 2.658 13,055,713 +27,653 2.62% 34,700,820
2013-04-05 2013-04-02 2.658 13,028,060 +103,977 2.62% 34,627,321
2013-04-03 2013-03-28 2.694 12,924,083 +17,698 2.60% 34,818,320
2013-03-27 2013-03-25 2.839 12,906,385 +33,184 2.59% 36,637,521
2013-03-20 2013-03-18 2.676 12,873,201 +3,319 2.59% 34,448,481
2013-03-18 2013-03-14 2.766 12,869,882 +71,899 2.59% 35,603,099
2013-03-15 2013-03-13 2.766 12,797,983 +92,915 2.57% 35,404,199
2013-03-14 2013-03-12 2.784 12,705,068 +221,227 2.55% 35,376,880
2013-03-13 2013-03-11 2.893 12,483,841 -9,955 2.51% 36,115,200
2013-03-11 2013-03-07 2.947 12,493,796 -150,435 2.51% 36,821,699
2013-03-08 2013-03-06 2.857 12,644,231 -5,530 2.54% 36,121,961
2013-03-07 2013-03-05 2.766 12,649,761 +27,653 2.54% 34,994,159
2013-03-06 2013-03-04 2.766 12,622,108 +64,156 2.54% 34,917,660
2013-03-05 2013-03-01 2.748 12,557,952 +82,960 2.52% 34,513,120
2013-03-04 2013-02-28 2.766 12,474,992 +176,982 2.51% 34,510,680
2013-02-25 2013-02-21 2.766 12,298,010 -8,849 2.47% 34,021,079
2013-02-21 2013-02-19 2.803 12,306,859 -67,475 2.47% 34,490,599
2013-02-20 2013-02-18 2.839 12,374,334 -17,698 2.49% 35,127,181
2013-02-14 2013-02-07 2.604 12,392,032 +49,776 2.49% 32,264,640
2013-02-08 2013-02-06 2.604 12,342,256 +155,965 2.48% 32,135,041
2013-02-07 2013-02-05 2.712 12,186,291 +116,144 2.45% 33,051,001
2013-01-29 2013-01-25 2.875 12,070,147 +49,777 2.42% 34,700,161
2013-01-28 2013-01-24 2.947 12,020,370 -77,430 2.41% 35,426,419
2013-01-25 2013-01-23 2.965 12,097,800 -38,715 2.43% 35,873,360
2013-01-24 2013-01-22 3.001 12,136,515 -107,295 2.44% 36,427,041
2013-01-23 2013-01-21 2.947 12,243,810 -27,653 2.46% 36,084,941
2013-01-22 2013-01-18 2.947 12,271,463 +13,273 2.47% 36,166,440
2013-01-17 2013-01-15 2.947 12,258,190 +18,805 2.46% 36,127,321
2013-01-16 2013-01-14 2.947 12,239,385 +124,993 2.46% 36,071,899
2013-01-15 2013-01-11 2.929 12,114,392 +55,307 2.43% 35,484,480
2013-01-14 2013-01-10 3.038 12,059,085 -51,989 2.42% 36,630,719
2013-01-11 2013-01-09 3.038 12,111,074 -205,741 2.43% 36,788,641
2013-01-10 2013-01-08 2.875 12,316,815 +35,397 2.47% 35,409,301
2013-01-08 2013-01-04 2.875 12,281,418 +32,078 2.47% 35,307,539
2013-01-04 2013-01-02 2.821 12,249,340 -128,312 2.46% 34,550,879
2013-01-03 2012-12-31 2.839 12,377,652 -264,366 2.49% 35,136,600
2013-01-02 2012-12-27 2.730 12,642,018 -190,256 2.54% 34,515,579
2012-12-28 2012-12-24 2.604 12,832,274 -34,290 2.58% 33,410,881
2012-12-27 2012-12-20 2.531 12,866,564 -21,016 2.58% 32,569,600
2012-12-21 2012-12-19 2.495 12,887,580 -309,718 2.59% 32,156,759
2012-12-20 2012-12-18 2.549 13,197,298 -167,027 2.65% 33,645,419
2012-12-19 2012-12-17 2.531 13,364,325 -140,479 2.68% 33,829,601
2012-12-18 2012-12-14 2.513 13,504,804 +13,274 2.71% 33,941,020
2012-12-17 2012-12-13 2.423 13,491,530 -21,017 2.71% 32,687,960
2012-12-13 2012-12-11 2.351 13,512,547 +16,592 2.71% 31,761,601
2012-12-12 2012-12-10 2.369 13,495,955 -280,958 2.71% 31,966,621
2012-12-11 2012-12-07 2.351 13,776,913 -94,022 2.77% 32,383,000
2012-12-10 2012-12-06 2.296 13,870,935 +27,654 2.79% 31,851,601
2012-12-07 2012-12-05 2.152 13,843,281 +1,643,717 2.78% 29,785,700
2012-12-04 2012-11-30 2.170 12,199,564 +97,340 2.45% 26,469,599
2012-12-03 2012-11-29 2.134 12,102,224 +779,825 2.43% 25,820,759
2012-11-30 2012-11-28 2.115 11,322,399 +71,899 2.27% 23,952,240
2012-11-29 2012-11-27 2.115 11,250,500 +127,205 2.26% 23,800,139
2012-11-27 2012-11-23 2.152 11,123,295 +28,760 2.23% 23,933,280
2012-11-26 2012-11-22 2.170 11,094,535 +23,228 2.23% 24,071,999
2012-11-22 2012-11-20 2.152 11,071,307 +35,397 2.22% 23,821,421
2012-11-21 2012-11-19 2.170 11,035,910 +202,423 2.22% 23,944,800
2012-11-20 2012-11-16 2.224 10,833,487 +66,368 2.18% 24,093,239
2012-11-19 2012-11-15 2.206 10,767,119 +308,611 2.16% 23,750,959
2012-11-16 2012-11-14 2.260 10,458,508 +171,451 2.10% 23,637,501
2012-11-15 2012-11-13 2.242 10,287,057 +170,345 2.07% 23,064,001
2012-11-14 2012-11-12 2.278 10,116,712 +175,876 2.03% 23,047,920
2012-11-13 2012-11-09 2.296 9,940,836 +971,186 2.00% 22,826,979
2012-11-12 2012-11-08 2.314 8,969,650 +150,435 1.80% 20,759,041
2012-11-09 2012-11-07 2.314 8,819,215 +70,792 1.77% 20,410,879
2012-11-08 2012-11-06 2.314 8,748,423 +328,522 1.76% 20,247,041
2012-11-07 2012-11-05 2.296 8,419,901 +55,307 1.69% 19,334,481
2012-11-06 2012-11-02 2.314 8,364,594 +99,552 1.68% 19,358,720
2012-11-02 2012-10-31 2.296 8,265,042 +86,279 1.66% 18,978,881
2012-10-31 2012-10-29 2.260 8,178,763 +148,222 1.64% 18,485,000
2012-10-30 2012-10-26 2.296 8,030,541 +18,804 1.61% 18,440,400
2012-10-29 2012-10-25 2.296 8,011,737 +132,736 1.61% 18,397,221
2012-10-26 2012-10-24 2.296 7,879,001 +64,156 1.58% 18,092,421
2012-10-25 2012-10-22 2.296 7,814,845 +42,033 1.57% 17,945,101
2012-10-22 2012-10-18 2.314 7,772,812 +319,673 1.56% 17,989,121
2012-10-19 2012-10-17 2.296 7,453,139 +138,267 1.50% 17,114,521
2012-10-04 2012-09-28 2.206 7,314,872 -22,122 1.47% 16,135,721
2012-10-03 2012-09-27 2.206 7,336,994 -82,960 1.47% 16,184,519
2012-09-20 2012-09-18 2.134 7,419,954 -29,866 1.49% 15,830,879
2012-09-10 2012-09-06 2.007 7,449,820 +36,502 1.50% 14,951,700
2012-09-05 2012-09-03 1.989 7,413,318 +19,911 1.49% 14,744,401
2012-08-03 2012-08-01 2.025 7,393,407 +968,974 1.49% 14,972,160
2012-08-02 2012-07-31 2.007 6,424,433 +11,062 1.29% 12,893,760
2012-07-16 2012-07-12 1.971 6,413,371 +90,703 1.29% 12,639,639
2012-07-13 2012-07-11 2.043 6,322,668 +96,233 1.27% 12,918,159
2012-07-12 2012-07-10 2.025 6,226,435 +27,654 1.25% 12,608,961
2012-07-09 2012-07-05 2.043 6,198,781 +1,106 1.25% 12,665,039
2012-07-06 2012-07-04 2.043 6,197,675 +22,123 1.25% 12,662,780
2012-07-05 2012-07-03 2.061 6,175,552 +2,212 1.24% 12,729,239
2012-07-04 2012-06-29 2.061 6,173,340 +5,531 1.24% 12,724,680
2012-06-28 2012-06-26 2.007 6,167,809 +82,960 1.24% 12,378,719
2012-06-27 2012-06-25 2.007 6,084,849 +55,306 1.22% 12,212,219
2012-06-25 2012-06-21 2.061 6,029,543 +55,307 1.21% 12,428,281
2012-06-22 2012-06-20 2.079 5,974,236 +165,920 1.20% 12,422,300
2012-06-21 2012-06-19 2.079 5,808,316 +55,307 1.17% 12,077,301
2012-06-19 2012-06-15 2.079 5,753,009 +203,529 1.16% 11,962,300
2012-06-12 2012-06-08 2.079 5,549,480 +21,017 1.11% 11,539,100
2012-06-11 2012-06-07 2.079 5,528,463 +21,016 1.11% 11,495,399
2012-05-31 2012-05-29 2.097 5,507,447 -22,123 1.11% 11,551,280
2012-05-30 2012-05-28 2.162 5,529,570 +284,277 1.11% 11,953,068
2012-05-29 2012-05-25 2.162 5,245,293 +112,079 1.05% 11,338,557
2012-05-25 2012-05-23 2.199 5,133,214 +11,908 1.05% 11,285,960
2012-05-24 2012-05-22 2.162 5,121,306 +27,062 1.05% 11,070,539
2012-05-23 2012-05-21 2.162 5,094,244 +81,188 1.05% 11,012,040
2012-05-21 2012-05-17 2.236 5,013,056 +14,072 1.03% 11,207,019
2012-05-18 2012-05-16 2.236 4,998,984 +19,485 1.03% 11,175,560
2012-05-16 2012-05-14 2.217 4,979,499 +54,125 1.02% 11,040,000
2012-05-15 2012-05-11 2.254 4,925,374 +97,425 1.01% 11,102,000
2012-05-14 2012-05-10 2.273 4,827,949 +85,518 0.99% 10,971,600
2012-05-10 2012-05-08 2.291 4,742,431 +27,062 0.97% 10,864,879
2012-05-09 2012-05-07 2.254 4,715,369 +81,188 0.97% 10,628,640
2012-05-08 2012-05-04 2.309 4,634,181 +15,155 0.95% 10,702,499
2012-05-03 2012-04-30 2.291 4,619,026 +38,969 0.95% 10,582,159
2012-05-02 2012-04-27 2.236 4,580,057 +8,660 0.94% 10,239,021
2012-04-30 2012-04-26 2.254 4,571,397 +18,403 0.94% 10,304,121
2012-04-25 2012-04-23 2.236 4,552,994 +81,187 0.93% 10,178,520
2012-04-24 2012-04-20 2.291 4,471,807 +42,218 0.92% 10,244,881
2012-04-20 2012-04-18 2.254 4,429,589 +81,187 0.91% 9,984,480
2012-04-19 2012-04-17 2.199 4,348,402 +16,238 0.89% 9,560,461
2012-04-16 2012-04-12 2.236 4,332,164 +6,495 0.89% 9,684,840
2012-04-02 2012-03-29 2.254 4,325,669 +16,237 0.89% 9,750,240
2012-03-27 2012-03-23 2.236 4,309,432 -54,125 0.88% 9,634,021
2012-03-19 2012-03-15 2.383 4,363,557 +4,330 0.90% 10,399,981
2012-03-16 2012-03-14 2.365 4,359,227 +240,315 0.89% 10,309,121
2012-03-15 2012-03-13 2.383 4,118,912 +84,435 0.85% 9,816,901
2012-03-08 2012-03-06 2.346 4,034,477 -60,620 0.83% 9,466,581
2012-03-07 2012-03-05 2.420 4,095,097 +27,063 0.84% 9,911,461
2012-03-06 2012-03-02 2.402 4,068,034 +16,237 0.84% 9,770,800
2012-03-05 2012-03-01 2.383 4,051,797 +5,413 0.83% 9,656,941
2012-03-02 2012-02-29 2.402 4,046,384 +32,475 0.83% 9,718,800
2012-02-22 2012-02-20 2.383 4,013,909 +1,082 0.82% 9,566,640
2012-02-21 2012-02-17 2.494 4,012,827 +6,495 0.82% 10,008,901
2012-02-17 2012-02-15 2.476 4,006,332 +7,578 0.82% 9,918,681
2012-02-08 2012-02-06 2.365 3,998,754 -10,825 0.82% 9,456,640
2012-01-26 2012-01-19 2.236 4,009,579 +11,907 0.82% 8,963,680
2011-12-06 2011-12-02 2.236 3,997,672 -3,247 0.82% 8,937,061
2011-12-05 2011-12-01 2.143 4,000,919 +3,247 0.82% 8,574,720
2011-12-01 2011-11-29 2.125 3,997,672 +21,650 0.82% 8,493,901
2011-11-11 2011-11-09 2.291 3,976,022 -45,465 0.82% 9,109,041
2011-11-10 2011-11-08 2.254 4,021,487 +45,465 0.83% 9,064,601
2011-10-31 2011-10-27 2.309 3,976,022 -21,650 0.82% 9,182,501
2011-10-28 2011-10-26 2.217 3,997,672 +21,650 0.82% 8,863,201
2011-10-26 2011-10-24 2.180 3,976,022 -54,125 0.82% 8,668,281
2011-10-14 2011-10-12 2.199 4,030,147 -16,237 0.83% 8,860,741
2011-09-28 2011-09-26 2.180 4,046,384 -14,073 0.83% 8,821,680
2011-09-27 2011-09-23 2.254 4,060,457 +14,073 0.83% 9,152,441
2011-09-21 2011-09-19 2.494 4,046,384 -3,186,879 0.83% 10,092,600
2011-09-15 2011-09-12 2.587 7,233,263 +26,322 1.48% 18,713,559
2011-09-02 2011-08-31 2.624 7,206,941 -161,181 1.49% 18,913,740
2011-08-29 2011-08-25 2.550 7,368,122 +143,988 1.52% 18,788,179
2011-08-09 2011-08-05 2.717 7,224,134 -154,734 1.49% 19,631,161
2011-07-25 2011-07-21 3.015 7,378,868 -62,323 1.53% 22,249,081
2011-07-19 2011-07-15 2.848 7,441,191 -31,162 1.54% 21,190,500
2011-07-14 2011-07-12 2.866 7,472,353 +74,144 1.55% 21,418,321
2011-07-12 2011-07-08 2.959 7,398,209 -107,454 1.53% 21,894,299
2011-07-11 2011-07-07 2.978 7,505,663 -32,237 1.55% 22,351,999
2011-06-30 2011-06-28 2.885 7,537,900 +214,908 1.56% 21,746,501
2011-06-29 2011-06-27 2.885 7,322,992 +31,162 1.51% 21,126,501
2011-06-28 2011-06-24 2.904 7,291,830 +107,454 1.51% 21,172,320
2011-06-24 2011-06-22 2.922 7,184,376 +26,864 1.49% 20,994,041
2011-06-23 2011-06-21 2.922 7,157,512 +131,094 1.48% 20,915,539
2011-06-22 2011-06-20 2.904 7,026,418 +41,907 1.45% 20,401,679
2011-06-20 2011-06-16 2.941 6,984,511 +53,727 1.44% 20,539,999
2011-06-15 2011-06-13 3.034 6,930,784 +69,845 1.43% 21,026,999
2011-06-14 2011-06-10 3.034 6,860,939 +96,708 1.42% 20,815,099
2011-06-08 2011-06-03 3.127 6,764,231 +53,727 1.40% 21,151,201
2011-06-03 2011-06-01 3.146 6,710,504 +164,405 1.39% 21,108,101
2011-06-02 2011-05-31 3.146 6,546,099 +83,814 1.35% 20,590,960
2011-05-31 2011-05-27 3.127 6,462,285 +13,969 1.34% 20,207,041
2011-05-30 2011-05-26 3.108 6,448,316 +53,727 1.33% 20,043,341
2011-05-25 2011-05-23 3.127 6,394,589 +391,133 1.32% 19,995,361
2011-05-24 2011-05-20 3.276 6,003,456 +697,376 1.24% 19,666,240
2011-05-23 2011-05-19 3.350 5,306,080 +12,895 1.10% 17,776,802
2011-05-20 2011-05-18 3.387 5,293,185 +11,820 1.09% 17,930,640
2011-05-19 2011-05-17 3.332 5,281,365 +16,118 1.09% 17,595,700
2011-05-18 2011-05-16 3.313 5,265,247 +23,640 1.09% 17,444,000
2011-05-17 2011-05-13 3.350 5,241,607 +102,081 1.08% 17,560,800
2011-05-16 2011-05-12 3.387 5,139,526 -29,012 1.06% 17,410,121
2011-05-12 2011-05-09 3.519 5,168,538 +139,086 1.07% 18,190,302
2011-05-11 2011-05-06 3.481 5,029,452 +402,650 1.06% 17,509,439
2011-05-09 2011-05-05 3.462 4,626,802 +442,601 0.98% 16,019,641
2011-05-06 2011-05-04 3.443 4,184,201 +253,364 0.88% 14,407,598
2011-05-05 2011-05-03 3.500 3,930,837 +177,671 0.83% 13,759,522
2011-05-04 2011-04-29 3.519 3,753,166 +112,490 0.79% 13,209,001
2011-04-29 2011-04-27 3.481 3,640,676 +215,518 0.77% 12,674,581
2011-04-28 2011-04-26 3.538 3,425,158 +25,231 0.72% 12,119,760
2011-04-27 2011-04-21 3.538 3,399,927 +120,901 0.72% 12,030,482
2011-04-26 2011-04-20 3.634 3,279,026 -45,206 0.69% 11,914,579
2011-04-21 2011-04-19 3.443 3,324,232 +34,693 0.70% 11,446,439
2011-04-20 2011-04-18 3.462 3,289,539 +69,386 0.70% 11,389,559
2011-04-19 2011-04-15 3.424 3,220,153 +121,952 0.68% 11,026,800
2011-04-18 2011-04-14 3.443 3,098,201 +41,001 0.65% 10,668,138
2011-04-14 2011-04-12 3.462 3,057,200 +231,287 0.65% 10,585,118
2011-04-13 2011-04-11 3.386 2,825,913 +52,565 0.60% 9,569,280
2011-04-12 2011-04-08 3.386 2,773,348 +16,821 0.59% 9,391,281
2011-04-11 2011-04-07 3.405 2,756,527 +7,359 0.58% 9,386,761
2011-04-04 2011-03-31 3.348 2,749,168 +297,520 0.58% 9,204,801
2011-03-30 2011-03-28 3.348 2,451,648 +52,566 0.52% 8,208,641
2011-03-29 2011-03-25 3.405 2,399,082 +103,028 0.51% 8,169,559
2011-03-28 2011-03-24 3.443 2,296,054 -166,107 0.49% 7,906,079
2011-03-25 2011-03-23 3.291 2,462,161 +1,093,359 0.52% 8,103,321
2011-03-24 2011-03-22 3.367 1,368,802 +21,027 0.29% 4,609,081
2011-03-23 2011-03-21 3.386 1,347,775 +26,282 0.28% 4,563,918
2011-03-22 2011-03-18 3.348 1,321,493 +32,591 0.28% 4,424,641
2011-03-21 2011-03-17 3.310 1,288,902 +15,769 0.27% 4,266,479
2011-03-16 2011-03-14 3.367 1,273,133 +12,616 0.27% 4,286,941
2011-03-15 2011-03-11 3.405 1,260,517 +12,616 0.27% 4,292,420
2011-03-11 2011-03-09 3.481 1,247,901 +11,564 0.26% 4,344,419
2011-03-08 2011-03-04 3.443 1,236,337 +32,591 0.26% 4,257,120
2011-03-07 2011-03-03 3.329 1,203,746 +50,462 0.25% 4,007,499
2011-03-04 2011-03-02 3.348 1,153,284 +2,103 0.24% 3,861,441
2011-03-03 2011-03-01 3.367 1,151,181 +13,667 0.24% 3,876,300
2011-03-02 2011-02-28 3.348 1,137,514 +226,031 0.24% 3,808,640
2011-03-01 2011-02-25 3.367 911,483 +30,488 0.19% 3,069,180
2011-02-28 2011-02-24 3.310 880,995 +275,442 0.19% 2,916,239
2011-02-25 2011-02-23 3.367 605,553 +32,591 0.13% 2,039,041
2011-02-24 2011-02-22 3.386 572,962 +432,087 0.12% 1,940,199
2011-01-31 2011-01-27 3.938 140,875 -52,565 0.03% 554,760
2011-01-27 2011-01-25 4.261 193,440 -23,129 0.04% 824,318
2011-01-24 2011-01-20 4.033 216,569 -735,915 0.05% 873,439
2011-01-21 2011-01-19 4.014 952,484 +735,915 0.20% 3,823,320
2011-01-20 2011-01-18 4.071 216,569 +52,565 0.05% 881,679
2011-01-19 2011-01-17 3.786 164,004 +23,129 0.03% 620,880
2011-01-18 2011-01-14 3.672 140,875 -18,924 0.03% 517,240
2011-01-06 2011-01-04 3.634 159,799 -14,718 0.03% 580,641
2010-12-20 2010-12-16 3.481 174,517 -52,565 0.04% 607,560
2010-12-16 2010-12-14 3.538 227,082 +52,565 0.05% 803,519
2010-12-15 2010-12-13 3.481 174,517 -26,283 0.04% 607,560
2010-11-16 2010-11-12 3.405 200,800 -26,282 0.04% 683,781
2010-11-12 2010-11-10 3.424 227,082 -1,052 0.05% 777,599
2010-11-08 2010-11-04 3.367 228,134 -9,461 0.05% 768,181
2010-11-02 2010-10-29 3.272 237,595 -15,770 0.05% 777,439
2010-09-17 2010-09-15 3.710 253,365 -24,180 0.05% 939,900
2010-09-16 2010-09-14 3.691 277,545 -18,924 0.06% 1,024,320
2010-09-14 2010-09-10 3.651 296,469 +2,950 0.06% 1,082,372
2010-09-09 2010-09-07 3.651 293,519 -14,571 0.06% 1,071,601
2010-09-08 2010-09-06 3.689 308,090 -12,491 0.07% 1,136,638
2010-09-07 2010-09-03 3.651 320,581 -15,612 0.07% 1,170,401
2010-09-02 2010-08-31 3.651 336,193 +20,817 0.07% 1,227,399
2010-09-01 2010-08-30 3.574 315,376 +15,612 0.07% 1,127,159
2010-08-31 2010-08-27 3.632 299,764 -8,326 0.06% 1,088,641
2010-08-26 2010-08-24 3.632 308,090 -21,858 0.07% 1,118,878
2010-08-24 2010-08-20 3.728 329,948 +6,245 0.07% 1,229,959
2010-07-29 2010-07-27 3.881 323,703 -5,204 0.07% 1,256,439
2010-07-19 2010-07-15 3.555 328,907 -26,022 0.07% 1,169,199
2010-06-28 2010-06-24 3.343 354,929 -10,408 0.08% 1,186,682
2010-06-24 2010-06-22 3.267 365,337 -29,144 0.08% 1,193,400
2010-06-09 2010-06-07 3.228 394,481 -53,083 0.08% 1,273,441
2010-05-25 2010-05-20 3.228 447,564 -24,980 0.10% 1,444,801
2010-05-13 2010-05-11 3.267 472,544 +8,438 0.10% 1,543,930
2010-05-12 2010-05-10 3.326 464,106 +21,468 0.10% 1,543,600
2010-05-10 2010-05-06 3.267 442,638 +15,333 0.10% 1,446,219
2010-04-30 2010-04-28 3.580 427,305 +9,201 0.09% 1,529,882
2010-04-19 2010-04-15 3.835 418,104 -30,668 0.09% 1,603,279
2010-04-16 2010-04-14 3.893 448,772 -6,134 0.10% 1,747,220
2010-04-09 2010-04-07 3.815 454,906 -17,378 0.10% 1,735,502
2010-04-07 2010-03-31 3.874 472,284 -24,534 0.10% 1,829,520
2010-03-25 2010-03-23 4.187 496,818 -4,089 0.11% 2,080,079
2010-03-24 2010-03-22 4.148 500,907 +71,558 0.11% 2,077,599
2010-03-19 2010-03-17 3.698 429,349 -1,022 0.09% 1,587,600
2010-03-12 2010-03-10 3.854 430,371 -132,894 0.09% 1,658,739
2010-03-08 2010-03-04 3.326 563,265 -20,445 0.12% 1,873,400
2010-03-03 2010-03-01 3.111 583,710 +76,669 0.13% 1,815,779
2010-03-02 2010-02-26 3.032 507,041 +56,225 0.11% 1,537,601
2010-02-11 2010-02-09 2.993 450,816 +10,222 0.10% 1,349,459
2010-01-29 2010-01-27 3.072 440,594 -10,222 0.10% 1,353,340
2010-01-22 2010-01-20 2.719 450,816 -16,357 0.10% 1,225,979
2010-01-21 2010-01-19 2.759 467,173 +34,757 0.10% 1,288,741
2010-01-11 2010-01-07 2.661 432,416 -16,356 0.09% 1,150,561
2010-01-08 2010-01-06 2.583 448,772 -5,111 0.10% 1,158,960
2010-01-06 2010-01-04 2.504 453,883 +11,245 0.10% 1,136,639
2010-01-05 2009-12-31 2.485 442,638 +18,400 0.10% 1,099,819
2009-12-30 2009-12-28 2.485 424,238 -32,712 0.09% 1,054,101
2009-12-21 2009-12-17 2.504 456,950 +126,760 0.10% 1,144,320
2009-12-18 2009-12-16 2.524 330,190 +41,913 0.07% 833,340
2009-12-17 2009-12-15 2.583 288,277 +32,712 0.06% 744,479
2009-12-14 2009-12-10 2.543 255,565 +5,111 0.06% 650,000
2009-12-10 2009-12-08 2.622 250,454 +8,178 0.05% 656,601
2009-12-08 2009-12-04 2.583 242,276 -5,111 0.05% 625,681
2009-12-07 2009-12-03 2.602 247,387 +5,111 0.05% 643,720
2009-11-23 2009-11-19 2.602 242,276 +3,067 0.05% 630,421
2009-11-20 2009-11-18 2.622 239,209 +16,356 0.05% 627,121
2009-11-13 2009-11-11 2.661 222,853 -13,289 0.05% 592,961
2009-11-09 2009-11-05 2.719 236,142 -70,536 0.05% 642,180
2009-11-05 2009-11-03 2.406 306,678 -33,734 0.07% 738,000
2009-11-03 2009-10-30 2.289 340,412 +5,111 0.07% 779,219
2009-10-29 2009-10-27 2.289 335,301 +1,022 0.07% 767,520
2009-10-19 2009-10-15 2.289 334,279 +28,623 0.07% 765,180
2009-10-09 2009-10-07 2.279 305,656 +1,318 0.07% 696,684
2009-10-06 2009-10-02 2.260 304,338 +33,589 0.07% 687,700
2009-10-05 2009-09-30 2.299 270,749 -210,696 0.06% 622,440
2009-10-02 2009-09-29 2.220 481,445 +31,554 0.11% 1,068,981
2009-09-25 2009-09-23 2.201 449,891 +40,714 0.10% 990,080
2009-09-24 2009-09-22 2.220 409,177 -1,018 0.09% 908,520
2009-09-22 2009-09-18 2.201 410,195 -115,017 0.09% 902,720
2009-09-03 2009-09-01 2.378 525,212 -79,393 0.11% 1,248,719
2009-09-02 2009-08-31 2.319 604,605 -308,409 0.13% 1,401,840
2009-09-01 2009-08-28 2.378 913,014 +25,446 0.20% 2,170,739
2009-08-21 2009-08-19 2.279 887,568 -21,375 0.19% 2,023,040
2009-08-20 2009-08-18 2.319 908,943 +25,446 0.20% 2,107,480
2009-08-19 2009-08-17 2.338 883,497 -25,446 0.19% 2,065,841
2009-08-18 2009-08-14 2.417 908,943 +13,232 0.20% 2,196,780
2009-08-17 2009-08-13 2.437 895,711 -4,071 0.20% 2,182,400
2009-08-14 2009-08-12 2.417 899,782 +10,178 0.20% 2,174,639
2009-08-13 2009-08-11 2.456 889,604 -45,803 0.19% 2,185,001
2009-08-12 2009-08-10 2.397 935,407 +66,160 0.20% 2,242,360
2009-08-11 2009-08-07 2.417 869,247 +6,107 0.19% 2,100,841
2009-08-10 2009-08-06 2.515 863,140 +9,161 0.19% 2,170,881
2009-08-06 2009-08-04 2.495 853,979 -432,588 0.19% 2,131,060
2009-08-05 2009-08-03 2.535 1,286,567 +309,428 0.28% 3,261,121
2009-08-04 2009-07-31 2.456 977,139 +58,017 0.21% 2,400,000
2009-07-31 2009-07-29 2.417 919,122 +95,679 0.20% 2,221,381
2009-07-30 2009-07-28 2.515 823,443 -224,946 0.18% 2,071,039
2009-07-29 2009-07-27 2.417 1,048,389 -22,393 0.23% 2,533,800
2009-07-23 2009-07-21 2.319 1,070,782 -20,357 0.23% 2,482,721
2009-07-22 2009-07-20 2.299 1,091,139 +15,268 0.24% 2,508,481
2009-07-15 2009-07-13 2.181 1,075,871 -22,393 0.23% 2,346,540
2009-07-03 2009-06-30 2.240 1,098,264 +44,786 0.24% 2,460,121
2009-06-19 2009-06-17 2.240 1,053,478 -1,018 0.23% 2,359,800
2009-06-15 2009-06-11 2.358 1,054,496 -11,196 0.23% 2,486,400
2009-06-12 2009-06-10 2.378 1,065,692 +25,446 0.23% 2,533,739
2009-06-11 2009-06-09 2.338 1,040,246 -76,339 0.23% 2,432,360
2009-06-09 2009-06-05 2.417 1,116,585 -16,286 0.24% 2,698,620
2009-06-08 2009-06-04 2.319 1,132,871 -76,339 0.25% 2,626,681
2009-06-04 2009-06-02 2.417 1,209,210 +57,000 0.26% 2,922,481
2009-06-01 2009-05-27 2.458 1,152,210 -138,428 0.25% 2,831,712
2009-05-29 2009-05-26 2.357 1,290,638 +31,737 0.28% 3,041,921
2009-05-22 2009-05-20 2.397 1,258,901 -629,450 0.28% 3,017,840
2009-05-21 2009-05-19 2.296 1,888,351 -203,529 0.42% 4,336,559
2009-05-20 2009-05-18 2.055 2,091,880 -95,312 0.47% 4,298,279
2009-05-15 2009-05-13 1.954 2,187,192 -46,662 0.49% 4,273,821
2009-05-11 2009-05-07 1.894 2,233,854 -31,771 0.50% 4,229,999
2009-05-08 2009-05-06 1.914 2,265,625 -79,426 0.51% 4,335,801
2009-04-30 2009-04-28 1.672 2,345,051 +24,821 0.52% 3,920,921
2009-04-28 2009-04-24 1.813 2,320,230 +49,641 0.52% 4,206,600
2009-04-24 2009-04-22 1.793 2,270,589 +164,809 0.51% 4,070,860
2009-04-23 2009-04-21 1.853 2,105,780 +53,613 0.47% 3,902,640
2009-04-22 2009-04-20 1.894 2,052,167 -35,742 0.46% 3,885,959
2009-04-21 2009-04-17 1.914 2,087,909 +54,605 0.47% 3,995,700
2009-04-20 2009-04-16 1.894 2,033,304 +25,814 0.46% 3,850,240
2009-04-17 2009-04-15 1.873 2,007,490 -38,721 0.45% 3,760,919
2009-04-16 2009-04-14 1.793 2,046,211 +269,056 0.46% 3,668,581
2009-04-15 2009-04-09 1.692 1,777,155 -74,462 0.40% 3,007,200
2009-04-14 2009-04-08 1.632 1,851,617 -4,964 0.41% 3,021,300
2009-04-09 2009-04-07 1.632 1,856,581 +24,820 0.42% 3,029,400
2009-04-08 2009-04-06 1.672 1,831,761 +24,821 0.41% 3,062,701
2009-04-07 2009-04-03 1.672 1,806,940 -99,282 0.40% 3,021,200
2009-04-06 2009-04-02 1.571 1,906,222 -71,484 0.43% 2,995,199
2009-04-03 2009-04-01 1.511 1,977,706 +12,907 0.44% 2,988,001
2009-04-02 2009-03-31 1.511 1,964,799 +20,849 0.44% 2,968,500
2009-03-31 2009-03-27 1.491 1,943,950 +33,756 0.44% 2,897,841
2009-03-30 2009-03-26 1.511 1,910,194 +993 0.43% 2,886,001
2009-03-19 2009-03-17 1.450 1,909,201 +49,641 0.43% 2,769,120
2009-03-13 2009-03-11 1.370 1,859,560 +99,283 0.42% 2,547,281
2009-02-24 2009-02-20 1.511 1,760,277 +49,641 0.39% 2,659,500
2009-02-09 2009-02-05 1.551 1,710,636 -49,641 0.38% 2,653,420
2009-01-12 2009-01-08 1.612 1,760,277 +63,541 0.39% 2,836,800
2009-01-09 2009-01-07 1.692 1,696,736 +137,009 0.38% 2,871,119
2009-01-08 2009-01-06 1.692 1,559,727 -49,641 0.35% 2,639,280
2008-12-23 2008-12-19 1.612 1,609,368 +22,835 0.36% 2,593,600
2008-12-16 2008-12-12 1.511 1,586,533 +14,892 0.36% 2,397,000
2008-12-15 2008-12-11 1.612 1,571,641 -14,892 0.35% 2,532,801
2008-11-24 2008-11-20 1.390 1,586,533 -44,677 0.36% 2,205,240
2008-11-21 2008-11-19 1.430 1,631,210 +44,677 0.37% 2,333,060
2008-11-14 2008-11-12 1.491 1,586,533 +1,986 0.36% 2,365,040
2008-10-30 2008-10-28 1.309 1,584,547 +16,878 0.35% 2,074,800
2008-10-29 2008-10-27 1.269 1,567,669 -62,548 0.35% 1,989,540
2008-10-28 2008-10-24 1.410 1,630,217 -72,476 0.36% 2,298,800
2008-10-23 2008-10-21 1.612 1,702,693 -2,299,381 0.38% 2,743,999
2008-10-22 2008-10-20 1.612 4,002,074 -14,892 0.90% 6,449,600
2008-10-20 2008-10-16 1.652 4,016,966 +23,827 0.90% 6,635,439
2008-10-17 2008-10-15 1.672 3,993,139 +6,950 0.89% 6,676,521
2008-10-16 2008-10-14 1.732 3,986,189 -14,892 0.89% 6,905,800
2008-10-15 2008-10-13 1.712 4,001,081 +65,526 0.90% 6,851,000
2008-10-14 2008-10-10 1.652 3,935,555 -48,648 0.88% 6,500,960
2008-10-13 2008-10-09 1.814 3,984,203 +993 0.89% 7,227,133
2008-10-10 2008-10-08 1.752 3,983,210 +81,795 0.89% 6,979,013
2008-10-09 2008-10-06 1.835 3,901,415 -24,257 0.89% 7,157,380
2008-09-29 2008-09-25 1.855 3,925,672 +114,491 0.90% 7,282,800
2008-09-26 2008-09-24 1.896 3,811,181 -970 0.87% 7,227,520
2008-09-25 2008-09-23 1.876 3,812,151 -82,472 0.87% 7,150,779
2008-09-24 2008-09-22 1.938 3,894,623 -14,554 0.89% 7,546,319
2008-09-23 2008-09-19 1.793 3,909,177 +105,758 0.90% 7,010,459
2008-09-22 2008-09-18 1.649 3,803,419 +97,026 0.87% 6,272,000
2008-09-19 2008-09-17 1.711 3,706,393 -970 0.85% 6,341,200
2008-09-18 2008-09-16 1.793 3,707,363 +970 0.85% 6,648,540
2008-09-12 2008-09-10 1.979 3,706,393 -6,792 0.85% 7,334,400
2008-09-11 2008-09-09 1.979 3,713,185 -17,464 0.85% 7,347,840
2008-09-10 2008-09-08 1.979 3,730,649 +17,464 0.85% 7,382,399
2008-09-05 2008-09-03 2.123 3,713,185 -9,702 0.85% 7,883,620
2008-09-03 2008-09-01 2.103 3,722,887 -48,513 0.85% 7,827,479
2008-09-02 2008-08-29 2.123 3,771,400 +87,323 0.86% 8,007,219
2008-08-29 2008-08-27 2.082 3,684,077 -33,959 0.84% 7,669,940
2008-08-27 2008-08-25 2.082 3,718,036 +970 0.85% 7,740,640
2008-08-13 2008-08-11 2.226 3,717,066 -24,256 0.85% 8,274,960
2008-08-12 2008-08-08 2.247 3,741,322 -971 0.86% 8,406,079
2008-08-08 2008-08-05 2.350 3,742,293 +10,673 0.86% 8,793,961
2008-07-29 2008-07-25 2.391 3,731,620 +20,376 0.85% 8,922,721
2008-07-28 2008-07-24 2.432 3,711,244 +91,204 0.85% 9,026,999
2008-07-24 2008-07-22 2.432 3,620,040 +4,851 0.83% 8,805,160
2008-07-17 2008-07-15 2.391 3,615,189 -48,513 0.83% 8,644,321
2008-07-15 2008-07-11 2.515 3,663,702 +28,138 0.84% 9,213,441
2008-06-06 2008-06-04 2.783 3,635,564 -24,257 0.83% 10,116,900
2008-06-02 2008-05-29 2.700 3,659,821 -14,553 0.84% 9,882,641
2008-05-26 2008-05-22 2.888 3,674,374 -43,662 0.84% 10,612,779
2008-05-23 2008-05-21 2.888 3,718,036 +109,354 0.85% 10,738,889
2008-05-19 2008-05-15 2.846 3,608,682 -94,172 0.85% 10,269,760
2008-05-16 2008-05-14 2.846 3,702,854 -16,010 0.87% 10,537,759
2008-05-13 2008-05-08 2.867 3,718,864 -23,543 0.88% 10,662,301
2008-05-09 2008-05-07 2.846 3,742,407 +138,434 0.88% 10,650,321
2008-05-08 2008-05-06 2.910 3,603,973 -60,271 0.85% 10,485,979
2008-05-07 2008-05-05 2.910 3,664,244 +14,126 0.86% 10,661,341
2008-05-06 2008-05-02 2.888 3,650,118 +31,077 0.86% 10,542,720
2008-05-05 2008-04-30 2.867 3,619,041 +24,485 0.85% 10,376,100
2008-05-02 2008-04-29 2.846 3,594,556 +1,883 0.85% 10,229,559
2008-04-30 2008-04-28 2.846 3,592,673 -1,883 0.85% 10,224,201
2008-04-28 2008-04-24 2.803 3,594,556 -80,047 0.85% 10,076,879
2008-04-25 2008-04-23 2.740 3,674,603 +93,231 0.87% 10,067,161
2008-04-24 2008-04-22 2.697 3,581,372 -9,417 0.85% 9,659,620
2008-04-23 2008-04-21 2.697 3,590,789 +54,620 0.85% 9,685,019
2008-04-22 2008-04-18 2.676 3,536,169 -121,483 0.83% 9,462,599
2008-04-21 2008-04-17 2.676 3,657,652 +23,543 0.86% 9,787,681
2008-04-18 2008-04-16 2.697 3,634,109 +6,592 0.86% 9,801,861
2008-04-17 2008-04-15 2.697 3,627,517 +23,544 0.86% 9,784,081
2008-04-15 2008-04-11 2.740 3,603,973 +14,125 0.85% 9,873,659
2008-04-14 2008-04-10 2.761 3,589,848 +9,418 0.85% 9,911,201
2008-04-11 2008-04-09 2.761 3,580,430 -5,651 0.84% 9,885,199
2008-04-10 2008-04-08 2.825 3,586,081 -135,608 0.85% 10,129,281
2008-04-09 2008-04-07 2.867 3,721,689 -14,126 0.88% 10,670,400
2008-04-08 2008-04-03 2.825 3,735,815 -35,785 0.88% 10,552,221
2008-04-07 2008-04-02 2.718 3,771,600 +32,960 0.89% 10,252,800
2008-04-01 2008-03-28 2.697 3,738,640 +88,522 0.88% 10,083,800
2008-03-20 2008-03-18 2.591 3,650,118 +29,193 0.86% 9,457,440
2008-03-19 2008-03-17 2.761 3,620,925 +6,593 0.85% 9,997,001
2008-03-18 2008-03-14 2.952 3,614,332 +26,368 0.85% 10,669,639
2008-03-17 2008-03-13 3.101 3,587,964 +14,126 0.85% 11,125,199
2008-03-13 2008-03-11 3.186 3,573,838 -9,418 0.84% 11,384,999
2008-03-12 2008-03-10 3.164 3,583,256 -7,533 0.85% 11,338,901
2008-03-11 2008-03-07 3.186 3,590,789 -37,669 0.85% 11,438,999
2008-03-10 2008-03-06 3.143 3,628,458 +27,310 0.86% 11,404,879
2008-03-07 2008-03-05 3.122 3,601,148 +7,533 0.85% 11,242,559
2008-01-30 2008-01-28 2.995 3,593,615 -261,799 0.85% 10,761,121
2008-01-29 2008-01-25 3.101 3,855,414 +23,544 0.91% 11,954,482
2008-01-28 2008-01-24 3.058 3,831,870 -101,707 0.90% 11,718,719
2008-01-25 2008-01-23 3.143 3,933,577 -5,650 0.93% 12,363,922
2008-01-24 2008-01-22 3.079 3,939,227 +61,212 0.93% 12,130,700
2008-01-18 2008-01-16 3.122 3,878,015 +35,786 0.92% 12,106,920
2008-01-17 2008-01-15 3.207 3,842,229 +88,522 0.91% 12,321,599
2008-01-16 2008-01-14 3.334 3,753,707 +12,242 0.89% 12,516,039
2008-01-15 2008-01-11 3.441 3,741,465 +37,669 0.88% 12,872,520
2008-01-11 2008-01-09 3.504 3,703,796 -34,844 0.87% 12,978,900
2008-01-09 2008-01-07 3.292 3,738,640 +6,592 0.88% 12,307,000
2008-01-08 2008-01-04 3.377 3,732,048 +41,436 0.88% 12,602,341
2008-01-04 2008-01-02 3.398 3,690,612 +14,126 0.87% 12,540,800
2008-01-03 2007-12-31 3.419 3,676,486 +28,252 0.87% 12,570,879
2008-01-02 2007-12-27 3.462 3,648,234 -42,378 0.86% 12,629,238
2007-12-28 2007-12-24 3.398 3,690,612 +49,911 0.87% 12,540,800
2007-12-27 2007-12-20 3.292 3,640,701 +12,243 0.86% 11,984,601
2007-12-19 2007-12-17 3.313 3,628,458 +941 0.86% 12,021,359
2007-12-18 2007-12-14 3.462 3,627,517 +63,096 0.86% 12,557,521
2007-12-11 2007-12-07 3.547 3,564,421 -5,650 0.84% 12,641,900
2007-12-10 2007-12-06 3.589 3,570,071 +96,055 0.84% 12,813,578
2007-12-07 2007-12-05 3.653 3,474,016 +84,755 0.82% 12,690,161
2007-12-03 2007-11-29 3.504 3,389,261 +32,019 0.80% 11,876,701
2007-11-29 2007-11-27 3.441 3,357,242 -49,911 0.79% 11,550,600
2007-11-28 2007-11-26 3.462 3,407,153 +60,270 0.80% 11,794,679
2007-11-27 2007-11-23 3.483 3,346,883 +9,417 0.79% 11,657,119
2007-11-22 2007-11-20 3.780 3,337,466 -9,417 0.79% 12,616,640
2007-11-21 2007-11-19 3.780 3,346,883 -47,086 0.79% 12,652,239
2007-11-20 2007-11-16 3.823 3,393,969 +27,310 0.80% 12,974,399
2007-11-15 2007-11-13 3.823 3,366,659 +4,708 0.79% 12,869,999
2007-11-14 2007-11-12 3.865 3,361,951 -941 0.79% 12,994,801
2007-11-12 2007-11-08 4.078 3,362,892 +1,883 0.79% 13,712,638
2007-11-09 2007-11-07 4.184 3,361,009 -8,475 0.79% 14,061,860
2007-11-08 2007-11-06 4.120 3,369,484 -15,068 0.80% 13,882,638
2007-11-07 2007-11-05 4.056 3,384,552 -31,077 0.80% 13,729,080
2007-11-06 2007-11-02 4.163 3,415,629 +29,193 0.81% 14,217,840
2007-11-05 2007-11-01 4.226 3,386,436 +9,418 0.80% 14,312,082
2007-11-02 2007-10-31 4.269 3,377,018 -27,310 0.80% 14,415,719
2007-11-01 2007-10-30 4.311 3,404,328 -17,893 0.80% 14,676,899
2007-10-31 2007-10-29 4.396 3,422,221 +14,126 0.81% 15,044,760
2007-10-30 2007-10-26 4.375 3,408,095 +63,095 0.80% 14,910,279
2007-10-29 2007-10-25 4.460 3,345,000 +33,902 0.79% 14,918,401
2007-10-26 2007-10-24 4.290 3,311,098 -61,212 0.78% 14,204,641
2007-10-25 2007-10-23 4.311 3,372,310 -47,086 0.80% 14,538,861
2007-10-24 2007-10-22 4.184 3,419,396 +47,086 0.81% 14,306,141
2007-10-23 2007-10-18 4.354 3,372,310 +66,863 0.80% 14,682,101
2007-10-22 2007-10-17 4.396 3,305,447 +17,892 0.78% 14,531,399
2007-10-18 2007-10-16 4.332 3,287,555 +51,795 0.78% 14,243,282
2007-10-17 2007-10-15 4.566 3,235,760 -29,193 0.76% 14,774,801
2007-10-16 2007-10-12 4.821 3,264,953 -30,135 0.77% 15,740,179
2007-10-15 2007-10-11 4.694 3,295,088 +19,776 0.78% 15,466,868
2007-10-12 2007-10-10 4.415 3,275,312 +49,507 0.77% 14,461,427
2007-10-10 2007-10-08 4.394 3,225,805 -28,927 0.77% 14,173,700
2007-10-09 2007-10-05 4.437 3,254,732 -26,127 0.78% 14,440,320
2007-10-08 2007-10-04 4.244 3,280,859 -19,596 0.78% 13,923,359
2007-10-05 2007-10-03 4.265 3,300,455 +60,653 0.79% 14,077,260
2007-10-04 2007-10-02 4.244 3,239,802 +11,198 0.77% 13,749,120
2007-10-03 2007-09-28 4.265 3,228,604 -333,125 0.77% 13,770,798
2007-10-02 2007-09-27 4.394 3,561,729 +163,296 0.85% 15,649,699
2007-09-28 2007-09-25 4.201 3,398,433 -3,732 0.81% 14,276,641
2007-09-27 2007-09-24 4.287 3,402,165 +7,465 0.81% 14,583,999
2007-09-25 2007-09-21 4.394 3,394,700 +13,063 0.81% 14,915,799
2007-09-24 2007-09-20 4.501 3,381,637 +11,198 0.81% 15,220,802
2007-09-21 2007-09-19 4.415 3,370,439 +23,328 0.80% 14,881,439
2007-09-20 2007-09-18 4.522 3,347,111 -23,328 0.80% 15,137,140
2007-09-19 2007-09-17 4.501 3,370,439 +9,331 0.80% 15,170,399
2007-09-18 2007-09-14 4.672 3,361,108 +18,663 0.80% 15,704,720
2007-09-17 2007-09-13 4.844 3,342,445 -3,733 0.80% 16,190,638
2007-09-14 2007-09-12 5.037 3,346,178 -8,398 0.80% 16,854,200
2007-09-13 2007-09-11 5.187 3,354,576 -27,994 0.80% 17,399,800
2007-09-12 2007-09-10 5.101 3,382,570 +18,663 0.81% 17,255,001
2007-09-11 2007-09-07 4.672 3,363,907 -4,666 0.80% 15,717,799
2007-09-07 2007-09-05 4.780 3,368,573 -9,331 0.80% 16,100,601
2007-09-06 2007-09-04 4.651 3,377,904 -13,997 0.80% 15,710,800
2007-09-05 2007-09-03 4.737 3,391,901 +58,787 0.81% 16,066,700
2007-09-03 2007-08-30 4.458 3,333,114 -40,124 0.79% 14,859,519
2007-08-31 2007-08-29 4.480 3,373,238 +32,659 0.80% 15,110,698
2007-08-30 2007-08-28 4.501 3,340,579 -32,659 0.80% 15,035,999
2007-08-29 2007-08-27 4.844 3,373,238 +23,328 0.80% 16,339,798
2007-08-28 2007-08-24 4.501 3,349,910 -3,733 0.80% 15,077,998
2007-08-27 2007-08-23 4.308 3,353,643 -27,994 0.80% 14,447,880
2007-08-24 2007-08-22 4.029 3,381,637 +37,325 0.81% 13,626,242
2007-08-23 2007-08-21 3.644 3,344,312 -25,194 0.80% 12,185,601
2007-08-22 2007-08-20 3.729 3,369,506 -43,857 0.80% 12,566,280
2007-08-21 2007-08-17 3.215 3,413,363 +62,519 0.81% 10,974,001
2007-08-20 2007-08-16 3.708 3,350,844 +3,733 0.80% 12,424,862
2007-08-15 2007-08-13 4.415 3,347,111 -4,666 0.80% 14,778,440
2007-08-14 2007-08-10 4.351 3,351,777 -23,328 0.80% 14,583,521
2007-08-13 2007-08-09 4.672 3,375,105 +9,331 0.80% 15,770,121
2007-08-10 2007-08-08 4.565 3,365,774 -2,799 0.80% 15,365,822
2007-08-09 2007-08-07 4.501 3,368,573 -8,398 0.80% 15,162,001
2007-08-08 2007-08-06 4.415 3,376,971 -40,124 0.80% 14,910,280
2007-08-03 2007-08-01 5.294 3,417,095 +1,866 0.81% 18,090,279
2007-07-31 2007-07-27 5.487 3,415,229 +33,592 0.81% 18,739,200
2007-07-27 2007-07-25 5.830 3,381,637 -933 0.81% 19,714,562
2007-07-25 2007-07-23 5.637 3,382,570 -7,465 0.81% 19,067,502
2007-07-23 2007-07-19 5.594 3,390,035 -18,662 0.81% 18,964,262
2007-07-20 2007-07-18 5.637 3,408,697 -19,596 0.81% 19,214,779
2007-07-19 2007-07-17 5.573 3,428,293 -42,923 0.82% 19,104,802
2007-07-18 2007-07-16 5.616 3,471,216 -69,985 0.83% 19,492,798
2007-07-16 2007-07-12 5.766 3,541,201 +9,332 0.84% 20,417,102
2007-07-12 2007-07-10 5.808 3,531,869 +13,996 0.84% 20,514,698
2007-07-11 2007-07-09 5.980 3,517,873 +31,727 0.84% 21,036,603
2007-07-06 2007-07-04 5.616 3,486,146 +4,665 0.83% 19,576,638
2007-07-05 2007-07-03 5.701 3,481,481 +13,997 0.83% 19,848,922
2007-06-29 2007-06-27 5.937 3,467,484 -11,197 0.83% 20,586,641
2007-06-26 2007-06-22 5.380 3,478,681 0.83% 18,714,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top