History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 4,942,049 +0 0.44% 3,805,378
2025-10-13 2025-10-09 0.780 4,942,049 +0 0.44% 3,854,798
2025-10-10 2025-10-08 0.790 4,942,049 +0 0.44% 3,904,219
2025-10-09 2025-10-06 0.800 4,942,049 +0 0.44% 3,953,639
2025-10-08 2025-10-03 0.810 4,942,049 +0 0.44% 4,003,060
2025-10-06 2025-10-02 0.820 4,942,049 +0 0.44% 4,052,480
2025-10-03 2025-09-30 0.770 4,942,049 +0 0.44% 3,805,378
2025-10-02 2025-09-29 0.770 4,942,049 +0 0.44% 3,805,378
2025-09-30 2025-09-26 0.770 4,942,049 +0 0.44% 3,805,378
2025-09-29 2025-09-25 0.780 4,942,049 +0 0.44% 3,854,798
2025-09-26 2025-09-24 0.790 4,942,049 +0 0.44% 3,904,219
2025-09-25 2025-09-23 0.770 4,942,049 +0 0.44% 3,805,378
2025-09-24 2025-09-22 0.770 4,942,049 +0 0.44% 3,805,378
2025-09-23 2025-09-19 0.780 4,942,049 +0 0.44% 3,854,798
2025-09-22 2025-09-18 0.810 4,942,049 +0 0.44% 4,003,685
2025-09-19 2025-09-17 0.790 4,942,049 +61,776 0.44% 3,903,593
2025-09-18 2025-09-16 0.780 4,880,273 +0 0.44% 3,805,377
2025-09-17 2025-09-15 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-16 2025-09-12 0.800 4,880,273 +0 0.44% 3,904,218
2025-09-15 2025-09-11 0.810 4,880,273 +0 0.44% 3,953,639
2025-09-12 2025-09-10 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-11 2025-09-09 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-10 2025-09-08 0.780 4,880,273 +0 0.44% 3,805,377
2025-09-09 2025-09-05 0.780 4,880,273 +0 0.44% 3,805,377
2025-09-08 2025-09-04 0.780 4,880,273 +0 0.44% 3,805,377
2025-09-05 2025-09-03 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-04 2025-09-02 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-03 2025-09-01 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-02 2025-08-29 0.790 4,880,273 +0 0.44% 3,854,798
2025-09-01 2025-08-28 0.800 4,880,273 +0 0.44% 3,904,218
2025-08-29 2025-08-27 0.810 4,880,273 +0 0.44% 3,953,639
2025-08-28 2025-08-26 0.810 4,880,273 +0 0.44% 3,953,639
2025-08-27 2025-08-25 0.800 4,880,273 -29,625 0.44% 3,904,218
2025-08-26 2025-08-22 0.800 4,909,898 -118,500 0.44% 3,927,918
2025-07-28 2025-07-24 0.810 5,028,398 -9,875 0.45% 4,073,639
2025-07-25 2025-07-23 0.790 5,038,273 -183,675 0.46% 3,979,598
2025-07-02 2025-06-27 0.820 5,221,948 -13,825 0.47% 4,283,319
2025-06-30 2025-06-26 0.810 5,235,773 +219,225 0.47% 4,241,639
2025-06-02 2025-05-29 0.831 5,016,548 +250,827 0.45% 4,170,987
2025-01-22 2025-01-20 0.799 4,765,721 -11,257 0.45% 3,810,037
2025-01-13 2025-01-09 0.799 4,776,978 -75,050 0.45% 3,819,036
2025-01-09 2025-01-07 0.799 4,852,028 -7,505 0.46% 3,879,036
2024-10-14 2024-10-09 0.821 4,859,533 +9,381 0.46% 3,988,637
2024-10-09 2024-10-07 0.895 4,850,152 +118,204 0.46% 4,342,841
2024-09-30 2024-09-26 0.767 4,731,948 +1,876 0.45% 3,631,715
2024-09-13 2024-09-11 0.768 4,730,072 +135,145 0.45% 3,633,241
2024-07-08 2024-07-04 0.823 4,594,927 +14,581 0.45% 3,781,537
2024-06-26 2024-06-24 0.834 4,580,346 -3,750,999 0.45% 3,819,797
2024-06-03 2024-05-30 0.957 8,331,345 +495,913 0.82% 7,970,941
2024-05-13 2024-05-09 0.922 7,835,432 +171,415 0.82% 7,222,219
2023-09-22 2023-09-20 0.945 7,664,017 -171,415 0.80% 7,243,060
2023-09-14 2023-09-12 0.968 7,835,432 -85,707 0.82% 7,587,901
2023-09-13 2023-09-11 0.968 7,921,139 -154,274 0.82% 7,670,900
2023-06-26 2023-06-21 1.299 8,075,413 +457,099 0.84% 10,486,740
2023-06-15 2023-06-13 1.373 7,618,314 -45,280 0.84% 10,458,474
2023-06-14 2023-06-12 1.373 7,663,594 -405,898 0.85% 10,520,635
2023-06-13 2023-06-09 1.336 8,069,492 -121,284 0.89% 10,778,453
2023-05-29 2023-05-24 1.311 8,190,776 +24,257 0.90% 10,737,851
2023-05-24 2023-05-22 1.348 8,166,519 -29,109 0.90% 11,009,053
2023-05-22 2023-05-18 1.348 8,195,628 -211,843 0.90% 11,048,294
2023-04-13 2023-04-11 1.274 8,407,471 +16,171 0.93% 10,709,990
2023-03-29 2023-03-27 1.261 8,391,300 +388,110 0.93% 10,585,610
2023-01-31 2023-01-27 1.385 8,003,190 -8,086 0.88% 11,085,815
2023-01-09 2023-01-05 1.348 8,011,276 -1,617 0.88% 10,799,774
2022-12-19 2022-12-15 1.410 8,012,893 -95,410 0.88% 11,297,456
2022-12-16 2022-12-14 1.360 8,108,303 +79,239 0.89% 11,030,854
2022-08-09 2022-08-05 1.138 8,029,064 -8,086 0.89% 9,135,645
2022-06-06 2022-06-01 1.212 8,037,150 +165,715 0.89% 9,743,341
2022-03-23 2022-03-21 1.238 7,871,435 +1,584 0.89% 9,741,248
2022-03-16 2022-03-14 1.200 7,869,851 -102,946 0.89% 9,441,146
2022-02-25 2022-02-23 1.351 7,972,797 +2,375,673 0.90% 10,772,812
2022-02-18 2022-02-16 1.515 5,597,124 -28,508 0.63% 8,481,658
2022-02-17 2022-02-15 1.541 5,625,632 -23,757 0.63% 8,666,939
2022-01-07 2022-01-05 1.225 5,649,389 -31,676 0.64% 6,920,028
2022-01-05 2022-01-03 1.225 5,681,065 -514,729 0.64% 6,958,828
2021-07-07 2021-07-05 1.326 6,195,794 +15,838 0.70% 8,215,252
2021-06-04 2021-06-02 1.326 6,179,956 +15,838 0.70% 8,194,251
2021-06-03 2021-06-01 1.339 6,164,118 +39,594 0.69% 8,251,092
2021-05-28 2021-05-26 1.364 6,124,524 +15,838 0.69% 8,352,773
2021-05-27 2021-05-25 1.351 6,108,686 +4,752 0.69% 8,254,033
2021-05-25 2021-05-21 1.402 6,103,934 +15,837 0.69% 8,558,815
2021-05-24 2021-05-20 1.402 6,088,097 +111,709 0.69% 8,536,609
2021-05-03 2021-04-29 1.441 5,976,388 +38,868 0.69% 8,610,614
2021-03-30 2021-03-26 1.467 5,937,520 -15,548 0.68% 8,707,375
2021-03-04 2021-03-02 1.286 5,953,068 -7,773 0.68% 7,658,050
2020-12-30 2020-12-28 1.235 5,960,841 -15,547 0.68% 7,361,327
2020-07-30 2020-07-28 1.209 5,976,388 +3,109 0.69% 7,226,766
2020-05-26 2020-05-22 1.133 5,973,279 +15,547 0.69% 6,770,397
2020-05-25 2020-05-21 1.200 5,957,732 +210,273 0.68% 7,149,997
2020-03-18 2020-03-16 1.347 5,747,459 -74,992 0.68% 7,740,690
2020-03-10 2020-03-06 1.467 5,822,451 -896,910 0.69% 8,540,453
2020-03-06 2020-03-04 1.547 6,719,361 -4,500 0.80% 10,393,657
2020-03-04 2020-03-02 1.480 6,723,861 +4,500 0.80% 9,952,315
2020-02-05 2020-02-03 1.520 6,719,361 -37,496 0.80% 10,214,456
2020-01-21 2020-01-17 1.720 6,756,857 -6,000 0.80% 11,622,963
2019-09-16 2019-09-12 1.788 6,762,857 +154,875 0.80% 12,090,527
2019-09-09 2019-09-05 1.720 6,607,982 +1,465 0.80% 11,362,741
2019-07-02 2019-06-27 2.170 6,606,517 -21,982 0.80% 14,335,519
2019-06-24 2019-06-20 2.418 6,628,499 +231,226 0.81% 16,027,854
2019-06-21 2019-06-19 2.376 6,397,273 -2,121,569 0.81% 15,197,363
2019-05-07 2019-05-03 2.517 8,518,842 -11,315 1.07% 21,441,968
2019-05-06 2019-05-02 2.503 8,530,157 -24,044 1.08% 21,349,828
2019-02-18 2019-02-14 2.545 8,554,201 -35,360 1.08% 21,772,888
2018-11-22 2018-11-20 2.588 8,589,561 +3,182,354 1.08% 22,227,271
2018-11-12 2018-11-08 2.545 5,407,207 -1,414 0.68% 13,762,888
2018-10-31 2018-10-29 2.432 5,408,621 +7,072 0.68% 13,154,643
2018-10-30 2018-10-26 2.475 5,401,549 -4,244 0.68% 13,366,585
2018-09-17 2018-09-13 2.545 5,405,793 +89,599 0.68% 13,758,001
2018-09-07 2018-09-05 2.588 5,316,194 +5,564 0.68% 13,759,289
2018-08-09 2018-08-07 2.588 5,310,630 -8,346 0.68% 13,744,888
2018-07-18 2018-07-16 2.689 5,318,976 +34 0.68% 14,301,853
2018-07-04 2018-06-29 2.718 5,318,942 -34,773 0.69% 14,454,721
2018-05-30 2018-05-28 2.905 5,353,715 -34,773 0.70% 15,549,960
2018-05-29 2018-05-25 2.919 5,388,488 -5,564 0.70% 15,728,439
2018-05-28 2018-05-24 2.919 5,394,052 -34,774 0.70% 15,744,679
2018-05-21 2018-05-17 2.978 5,428,826 -30,600 0.71% 16,168,327
2018-05-18 2018-05-16 2.978 5,459,426 +135,134 0.71% 16,259,461
2018-05-17 2018-05-15 2.978 5,324,292 -15,128 0.71% 15,857,000
2018-05-16 2018-05-14 2.993 5,339,420 -55,410 0.71% 15,980,778
2018-05-15 2018-05-11 2.993 5,394,830 -33,913 0.72% 16,146,619
2018-05-11 2018-05-09 2.963 5,428,743 -67,825 0.73% 16,088,040
2018-05-10 2018-05-08 2.993 5,496,568 -67,826 0.74% 16,451,119
2018-05-08 2018-05-04 2.963 5,564,394 -47,477 0.74% 16,490,041
2018-04-20 2018-04-18 2.875 5,611,871 -67,826 0.75% 16,134,299
2018-04-13 2018-04-11 2.919 5,679,697 -17,634 0.76% 16,580,520
2018-04-11 2018-04-09 2.919 5,697,331 +67,825 0.76% 16,631,999
2018-03-20 2018-03-16 3.008 5,629,506 -20,348 0.75% 16,932,000
2018-03-19 2018-03-15 3.022 5,649,854 +33,913 0.76% 17,076,501
2018-03-16 2018-03-14 3.052 5,615,941 -8,139 0.75% 17,139,600
2018-03-02 2018-02-28 2.949 5,624,080 -39,339 0.75% 16,584,000
2018-02-09 2018-02-07 2.890 5,663,419 -13,565 0.76% 16,366,001
2018-02-06 2018-02-02 3.037 5,676,984 -35,269 0.76% 17,242,201
2018-02-05 2018-02-01 3.022 5,712,253 -46,121 0.76% 17,265,100
2018-02-02 2018-01-31 3.052 5,758,374 -94,956 0.77% 17,574,299
2018-01-31 2018-01-29 3.081 5,853,330 -94,955 0.78% 18,036,701
2018-01-30 2018-01-26 3.067 5,948,285 -211,615 0.80% 18,241,599
2018-01-29 2018-01-25 3.008 6,159,900 -10,853 0.82% 18,527,279
2018-01-26 2018-01-24 2.978 6,170,753 -13,565 0.83% 18,377,961
2018-01-22 2018-01-18 3.111 6,184,318 +6,783 0.83% 19,238,981
2018-01-17 2018-01-15 3.008 6,177,535 -20,348 0.83% 18,580,320
2018-01-03 2017-12-29 3.052 6,197,883 +20,348 0.83% 18,915,661
2017-12-22 2017-12-20 3.008 6,177,535 -290,293 0.83% 18,580,320
2017-12-20 2017-12-18 2.993 6,467,828 +6,783 0.87% 19,358,081
2017-12-18 2017-12-14 3.096 6,461,045 -27,130 0.86% 20,004,600
2017-12-15 2017-12-13 3.096 6,488,175 +27,130 0.87% 20,088,599
2017-12-14 2017-12-12 3.273 6,461,045 +134,294 0.86% 21,147,719
2017-12-01 2017-11-29 2.787 6,326,751 -13,565 0.85% 17,629,920
2017-11-21 2017-11-17 2.831 6,340,316 -33,913 0.85% 17,948,160
2017-11-20 2017-11-16 2.846 6,374,229 -27,130 0.85% 18,138,141
2017-11-14 2017-11-10 2.890 6,401,359 -40,695 0.86% 18,498,481
2017-11-10 2017-11-08 2.875 6,442,054 +6,782 0.86% 18,521,100
2017-10-23 2017-10-19 2.905 6,435,272 -1,356 0.86% 18,691,361
2017-10-19 2017-10-17 2.993 6,436,628 -6,783 0.86% 19,264,700
2017-10-18 2017-10-16 2.978 6,443,411 -67,825 0.86% 19,190,001
2017-10-17 2017-10-13 2.978 6,511,236 -58,330 0.87% 19,392,000
2017-10-16 2017-10-12 2.993 6,569,566 +40,695 0.88% 19,662,581
2017-10-11 2017-10-09 2.949 6,528,871 -2,713 0.87% 19,252,001
2017-09-26 2017-09-22 3.156 6,531,584 +40,696 0.87% 20,615,681
2017-09-25 2017-09-21 3.231 6,490,888 +123,636 0.87% 20,975,023
2017-09-19 2017-09-15 3.216 6,367,252 -70,526 0.87% 20,479,799
2017-09-18 2017-09-14 3.246 6,437,778 +7,984 0.88% 20,900,161
2017-09-15 2017-09-13 3.292 6,429,794 -37,259 0.88% 21,164,161
2017-09-13 2017-09-11 3.231 6,467,053 +41,251 0.88% 20,898,001
2017-09-06 2017-09-04 3.081 6,425,802 -1,330 0.88% 19,798,901
2017-09-05 2017-09-01 3.111 6,427,132 -65,203 0.88% 19,996,199
2017-09-04 2017-08-31 3.036 6,492,335 +47,904 0.89% 19,711,159
2017-08-30 2017-08-28 2.961 6,444,431 +11,976 0.88% 19,081,420
2017-08-29 2017-08-25 2.931 6,432,455 -34,598 0.88% 18,852,600
2017-08-28 2017-08-24 2.886 6,467,053 -1,330 0.88% 18,662,401
2017-08-24 2017-08-21 2.901 6,468,383 +19,960 0.88% 18,763,459
2017-08-22 2017-08-18 2.856 6,448,423 +13,307 0.88% 18,414,800
2017-08-15 2017-08-11 2.826 6,435,116 -17,299 0.88% 18,183,359
2017-08-03 2017-08-01 2.901 6,452,415 +85,163 0.88% 18,717,139
2017-08-02 2017-07-31 2.916 6,367,252 -6,654 0.87% 18,565,799
2017-07-28 2017-07-26 2.946 6,373,906 +1,331 0.87% 18,776,801
2017-07-27 2017-07-25 2.931 6,372,575 +11,976 0.87% 18,677,100
2017-07-20 2017-07-18 2.886 6,360,599 +66,533 0.89% 18,355,200
2017-07-18 2017-07-14 2.886 6,294,066 +26,614 0.88% 18,163,201
2017-07-17 2017-07-13 2.916 6,267,452 +26,613 0.87% 18,274,800
2017-06-28 2017-06-26 2.901 6,240,839 -182,301 0.87% 18,103,401
2017-06-23 2017-06-21 2.916 6,423,140 +66,533 0.89% 18,728,759
2017-06-14 2017-06-12 2.886 6,356,607 -6,653 0.88% 18,343,680
2017-06-08 2017-06-06 2.886 6,363,260 -79,840 0.89% 18,362,879
2017-06-06 2017-06-02 2.946 6,443,100 -55,889 0.90% 18,980,639
2017-06-01 2017-05-29 2.961 6,498,989 -46,573 0.90% 19,242,961
2017-05-31 2017-05-26 2.976 6,545,562 -6,653 0.91% 19,479,240
2017-05-29 2017-05-25 2.946 6,552,215 +13,306 0.91% 19,302,079
2017-05-24 2017-05-22 2.991 6,538,909 -33,266 0.91% 19,557,721
2017-05-23 2017-05-19 3.144 6,572,175 -6,654 0.91% 20,663,070
2017-05-22 2017-05-18 3.098 6,578,829 +194,448 0.92% 20,378,315
2017-05-19 2017-05-17 3.129 6,384,381 -3,874 0.92% 19,973,761
2017-05-16 2017-05-12 3.082 6,388,255 +32,284 0.92% 19,689,061
2017-05-15 2017-05-11 3.082 6,355,971 +6,457 0.91% 19,589,560
2017-05-12 2017-05-10 3.098 6,349,514 -32,284 0.91% 19,667,999
2017-05-08 2017-05-04 3.082 6,381,798 +12,913 0.92% 19,669,160
2017-05-04 2017-04-28 3.098 6,368,885 -96,850 0.91% 19,728,001
2017-05-02 2017-04-27 3.067 6,465,735 -20,661 0.93% 19,827,720
2017-04-28 2017-04-26 3.098 6,486,396 +129,134 0.93% 20,091,999
2017-04-26 2017-04-24 3.144 6,357,262 -6,457 0.91% 19,987,378
2017-04-20 2017-04-18 3.067 6,363,719 -109,764 0.91% 19,514,879
2017-04-19 2017-04-13 3.190 6,473,483 -281,512 0.93% 20,653,560
2017-04-18 2017-04-12 3.206 6,754,995 +346,079 0.97% 21,656,340
2017-04-13 2017-04-11 3.098 6,408,916 +21,953 0.92% 19,852,000
2017-04-11 2017-04-07 3.098 6,386,963 +19,370 0.92% 19,783,999
2017-04-07 2017-04-05 3.036 6,367,593 +77,480 0.91% 19,329,519
2017-04-05 2017-03-31 3.067 6,290,113 +12,914 0.90% 19,289,160
2017-03-20 2017-03-16 3.082 6,277,199 +32,283 0.90% 19,346,779
2017-02-16 2017-02-14 3.160 6,244,916 +64,567 0.90% 19,730,880
2017-02-06 2017-02-02 3.067 6,180,349 -7,748 0.89% 18,952,560
2017-01-25 2017-01-23 3.082 6,188,097 -6,457 0.89% 19,072,160
2016-12-20 2016-12-16 3.129 6,194,554 +64,567 0.89% 19,379,881
2016-11-22 2016-11-18 3.361 6,129,987 -3,874 0.88% 20,601,981
2016-11-07 2016-11-03 3.330 6,133,861 -96,850 0.88% 20,425,001
2016-11-04 2016-11-02 3.330 6,230,711 -37,449 0.89% 20,747,499
2016-10-25 2016-10-20 3.314 6,268,160 +20,661 0.90% 20,775,120
2016-10-24 2016-10-19 3.330 6,247,499 -32,283 0.90% 20,803,401
2016-10-20 2016-10-18 3.330 6,279,782 -64,567 0.90% 20,910,899
2016-10-17 2016-10-13 3.314 6,344,349 -6,457 0.91% 21,027,640
2016-10-14 2016-10-12 3.330 6,350,806 +15,496 0.91% 21,147,401
2016-10-03 2016-09-29 3.423 6,335,310 +86,785 0.91% 21,687,246
2016-09-19 2016-09-14 3.408 6,248,525 -217,794 0.91% 21,292,041
2016-09-13 2016-09-09 3.486 6,466,319 -281,476 0.94% 22,541,881
2016-09-12 2016-09-08 3.439 6,747,795 -286,571 0.98% 23,205,239
2016-09-09 2016-09-07 3.455 7,034,366 -709,423 1.02% 24,301,198
2016-09-08 2016-09-06 3.533 7,743,789 -4,201,770 1.13% 27,359,999
2016-09-07 2016-09-05 3.392 11,945,559 +5,820,578 1.74% 40,517,280
2016-09-06 2016-09-02 3.345 6,124,981 +2,649,191 0.89% 20,486,341
2016-09-02 2016-08-31 3.251 3,475,790 -50,946 0.51% 11,298,061
2016-08-29 2016-08-25 3.188 3,526,736 -50,946 0.51% 11,242,141
2016-08-22 2016-08-18 3.235 3,577,682 -76,419 0.52% 11,573,081
2016-08-19 2016-08-17 3.235 3,654,101 +495,450 0.53% 11,820,281
2016-08-18 2016-08-16 3.235 3,158,651 -185,953 0.46% 10,217,600
2016-08-17 2016-08-15 3.251 3,344,604 -280,203 0.49% 10,871,641
2016-08-15 2016-08-11 3.235 3,624,807 +12,737 0.53% 11,725,521
2016-08-01 2016-07-28 3.329 3,612,070 -25,473 0.53% 12,024,640
2016-07-29 2016-07-27 3.329 3,637,543 -108,260 0.53% 12,109,440
2016-07-18 2016-07-14 3.329 3,745,803 -19,105 0.54% 12,469,839
2016-06-13 2016-06-08 3.219 3,764,908 -212,700 0.55% 12,119,600
2016-05-27 2016-05-25 3.141 3,977,608 -1,273 0.58% 12,492,001
2016-05-23 2016-05-19 3.205 3,978,881 +99,972 0.58% 12,753,971
2016-05-17 2016-05-13 3.173 3,878,909 +1,241 0.58% 12,308,559
2016-05-10 2016-05-06 3.141 3,877,668 +2,745,285 0.58% 12,179,701
2016-05-05 2016-05-03 3.173 1,132,383 +12,416 0.17% 3,593,279
2016-05-03 2016-04-28 3.093 1,119,967 +12,417 0.17% 3,463,681
2016-04-29 2016-04-27 3.189 1,107,550 -45,941 0.17% 3,532,319
2016-04-28 2016-04-26 3.222 1,153,491 +21,108 0.17% 3,715,999
2016-04-27 2016-04-25 3.254 1,132,383 +24,833 0.17% 3,684,479
2016-04-25 2016-04-21 3.270 1,107,550 -62,083 0.17% 3,621,519
2016-04-22 2016-04-20 3.254 1,169,633 +1,242 0.17% 3,805,681
2016-04-21 2016-04-19 3.302 1,168,391 -4,967 0.17% 3,858,100
2016-04-20 2016-04-18 3.302 1,173,358 -91,882 0.18% 3,874,501
2016-04-19 2016-04-15 3.366 1,265,240 -79,465 0.19% 4,259,421
2016-04-18 2016-04-14 3.318 1,344,705 +74,499 0.20% 4,461,960
2016-04-14 2016-04-12 3.222 1,270,206 +11,175 0.19% 4,091,999
2016-04-07 2016-04-05 3.157 1,259,031 -6,209 0.19% 3,974,879
2016-04-06 2016-04-01 3.157 1,265,240 -69,532 0.19% 3,994,481
2016-04-01 2016-03-30 3.077 1,334,772 +67,049 0.20% 4,106,500
2016-03-31 2016-03-29 3.044 1,267,723 +2,483 0.19% 3,859,380
2016-03-30 2016-03-24 3.028 1,265,240 -31,041 0.19% 3,831,441
2016-03-24 2016-03-22 3.012 1,296,281 -6,208 0.19% 3,904,561
2016-03-22 2016-03-18 2.883 1,302,489 +37,249 0.19% 3,755,420
2016-03-17 2016-03-15 2.996 1,265,240 -316,620 0.19% 3,790,681
2016-03-16 2016-03-14 3.060 1,581,860 -124,165 0.24% 4,841,200
2016-03-08 2016-03-04 3.189 1,706,025 +254,538 0.25% 5,441,041
2016-02-25 2016-02-23 3.125 1,451,487 +62,083 0.22% 4,535,720
2016-02-24 2016-02-22 3.157 1,389,404 +124,164 0.21% 4,386,479
2016-01-26 2016-01-22 3.125 1,265,240 +37,250 0.19% 3,953,721
2016-01-25 2016-01-21 3.044 1,227,990 +31,041 0.18% 3,738,419
2016-01-13 2016-01-11 3.383 1,196,949 -6,208 0.18% 4,048,800
2016-01-11 2016-01-07 3.495 1,203,157 -156,448 0.18% 4,205,459
2016-01-04 2015-12-29 3.785 1,359,605 -12,416 0.20% 5,146,500
2015-12-23 2015-12-21 3.737 1,372,021 +18,624 0.20% 5,127,199
2015-12-18 2015-12-16 3.673 1,353,397 +110,507 0.20% 4,970,401
2015-12-16 2015-12-14 3.753 1,242,890 -4,967 0.19% 4,664,660
2015-12-15 2015-12-11 3.705 1,247,857 +108,024 0.19% 4,623,002
2015-12-14 2015-12-10 3.979 1,139,833 -43,458 0.17% 4,534,919
2015-12-11 2015-12-09 4.027 1,183,291 -93,123 0.18% 4,765,001
2015-12-10 2015-12-08 4.043 1,276,414 -332,762 0.19% 5,160,558
2015-12-09 2015-12-07 4.043 1,609,176 -217,289 0.24% 6,505,919
2015-12-08 2015-12-04 3.753 1,826,465 +62,083 0.27% 6,854,861
2015-12-07 2015-12-03 3.689 1,764,382 +162,656 0.26% 6,508,179
2015-12-04 2015-12-02 3.850 1,601,726 +6,208 0.24% 6,166,199
2015-12-03 2015-12-01 3.753 1,595,518 +80,707 0.24% 5,988,100
2015-11-30 2015-11-26 3.801 1,514,811 +24,833 0.23% 5,758,400
2015-11-27 2015-11-25 3.930 1,489,978 +16,141 0.22% 5,856,000
2015-11-24 2015-11-20 4.027 1,473,837 -48,424 0.22% 5,935,002
2015-11-23 2015-11-19 4.027 1,522,261 -45,941 0.23% 6,130,001
2015-11-19 2015-11-17 3.979 1,568,202 -348,903 0.23% 6,239,221
2015-11-18 2015-11-16 4.059 1,917,105 -74,499 0.29% 7,781,760
2015-11-17 2015-11-13 3.995 1,991,604 -1,374,505 0.30% 7,955,841
2015-11-16 2015-11-12 3.914 3,366,109 -168,864 0.50% 13,175,462
2015-11-11 2015-11-09 3.995 3,534,973 -289,304 0.53% 14,121,121
2015-11-10 2015-11-06 3.962 3,824,277 -317,862 0.57% 15,153,601
2015-11-06 2015-11-04 3.930 4,142,139 -500,384 0.62% 16,279,681
2015-10-29 2015-10-27 3.705 4,642,523 -130,373 0.69% 17,199,400
2015-10-27 2015-10-23 3.946 4,772,896 -86,915 0.71% 18,835,600
2015-10-26 2015-10-22 3.979 4,859,811 -208,597 0.72% 19,335,158
2015-10-23 2015-10-20 4.075 5,068,408 +116,715 0.76% 20,654,919
2015-10-22 2015-10-19 3.834 4,951,693 -264,472 0.74% 18,982,878
2015-10-20 2015-10-16 3.898 5,216,165 -980,902 0.78% 20,332,842
2015-10-19 2015-10-15 3.785 6,197,067 +19,867 0.92% 23,457,701
2015-10-14 2015-10-12 3.753 6,177,200 -730,089 0.92% 23,183,499
2015-10-13 2015-10-09 3.769 6,907,289 -62,083 1.03% 26,034,838
2015-10-12 2015-10-08 3.785 6,969,372 -81,949 1.04% 26,381,100
2015-10-09 2015-10-07 3.785 7,051,321 -62,082 1.05% 26,691,301
2015-10-08 2015-10-06 3.656 7,113,403 -98,090 1.06% 26,009,660
2015-10-06 2015-10-02 3.803 7,211,493 -11,175 1.08% 27,426,608
2015-10-05 2015-09-30 3.704 7,222,668 +156,335 1.08% 26,755,626
2015-10-02 2015-09-29 3.655 7,066,333 -74,101 1.08% 25,827,479
2015-09-30 2015-09-25 3.770 7,140,434 -120,263 1.09% 26,921,238
2015-09-29 2015-09-24 3.721 7,260,697 -110,544 1.11% 27,016,040
2015-09-25 2015-09-23 3.688 7,371,241 -53,450 1.12% 27,184,639
2015-09-24 2015-09-22 3.853 7,424,691 -1,215 1.13% 28,604,159
2015-09-23 2015-09-21 3.803 7,425,906 -283,042 1.13% 28,242,060
2015-09-22 2015-09-18 3.886 7,708,948 -275,754 1.18% 29,953,119
2015-09-21 2015-09-17 3.754 7,984,702 -202,867 1.22% 29,972,882
2015-09-18 2015-09-16 3.820 8,187,569 -279,397 1.25% 31,273,601
2015-09-17 2015-09-15 3.721 8,466,966 -27,940 1.29% 31,504,399
2015-09-15 2015-09-11 3.853 8,494,906 -103,256 1.29% 32,727,239
2015-09-14 2015-09-10 3.803 8,598,162 -111,759 1.31% 32,700,361
2015-09-11 2015-09-09 3.770 8,709,921 -349,855 1.33% 32,838,600
2015-09-10 2015-09-08 3.688 9,059,776 -218,659 1.38% 33,411,842
2015-09-07 2015-09-02 3.556 9,278,435 +6,074 1.41% 32,996,161
2015-09-04 2015-09-01 3.770 9,272,361 +2,430 1.41% 34,959,141
2015-09-02 2015-08-31 3.737 9,269,931 -30,370 1.41% 34,644,739
2015-08-31 2015-08-27 3.869 9,300,301 +54,665 1.42% 35,983,202
2015-08-28 2015-08-26 3.622 9,245,636 -261,176 1.41% 33,488,401
2015-08-27 2015-08-25 3.540 9,506,812 -422,741 1.45% 33,651,800
2015-08-26 2015-08-24 3.260 9,929,553 -2,429 1.51% 32,369,041
2015-08-25 2015-08-21 3.606 9,931,982 +6,073 1.51% 35,810,879
2015-08-24 2015-08-20 3.902 9,925,909 -18,221 1.51% 38,730,542
2015-08-21 2015-08-19 4.001 9,944,130 -217,444 1.52% 39,783,960
2015-08-20 2015-08-18 3.704 10,161,574 +6,073 1.55% 37,642,498
2015-08-19 2015-08-17 3.754 10,155,501 -7,288 1.55% 38,121,602
2015-08-18 2015-08-14 4.017 10,162,789 -64,383 1.55% 40,826,079
2015-08-17 2015-08-13 4.050 10,227,172 -91,108 1.56% 41,421,479
2015-08-14 2015-08-12 3.869 10,318,280 -76,531 1.57% 39,921,800
2015-08-13 2015-08-11 4.017 10,394,811 -15,792 1.58% 41,758,161
2015-08-12 2015-08-10 4.132 10,410,603 -823,616 1.59% 43,021,401
2015-08-11 2015-08-07 4.100 11,234,219 -134,840 1.71% 46,055,041
2015-08-10 2015-08-06 3.869 11,369,059 -54,664 1.73% 43,987,302
2015-08-07 2015-08-05 3.886 11,423,723 -12,148 1.74% 44,386,879
2015-08-06 2015-08-04 3.918 11,435,871 -24,296 1.74% 44,810,640
2015-08-05 2015-08-03 3.754 11,460,167 -36,443 1.75% 43,019,042
2015-08-04 2015-07-31 3.902 11,496,610 -60,738 1.75% 44,859,361
2015-08-03 2015-07-30 3.869 11,557,348 -199,223 1.76% 44,715,799
2015-07-31 2015-07-29 4.034 11,756,571 -60,739 1.79% 47,422,200
2015-07-29 2015-07-27 3.886 11,817,310 -17,007 1.80% 45,916,161
2015-07-27 2015-07-23 4.396 11,834,317 -6,073 1.80% 52,022,282
2015-07-24 2015-07-22 4.198 11,840,390 +6,073 1.80% 49,709,698
2015-07-23 2015-07-21 4.363 11,834,317 -38,872 1.80% 51,632,602
2015-07-22 2015-07-20 4.330 11,873,189 +1,214 1.81% 51,411,239
2015-07-21 2015-07-17 4.412 11,871,975 -38,872 1.81% 52,383,282
2015-07-20 2015-07-16 4.083 11,910,847 +6,074 1.82% 48,632,799
2015-07-17 2015-07-15 4.116 11,904,773 -12,148 1.81% 48,999,998
2015-07-16 2015-07-14 4.363 11,916,921 +36,443 1.82% 51,992,999
2015-07-15 2015-07-13 4.511 11,880,478 +23,081 1.81% 53,594,400
2015-07-14 2015-07-10 4.511 11,857,397 -11,582,859 1.81% 53,490,279
2015-07-13 2015-07-09 4.116 23,440,256 +12,148 3.57% 96,480,001
2015-07-10 2015-07-08 3.359 23,428,108 -4,859 3.57% 78,686,880
2015-07-09 2015-07-07 3.606 23,432,967 -121,478 3.57% 84,490,199
2015-07-07 2015-07-03 5.137 23,554,445 +166,424 3.59% 120,993,603
2015-07-06 2015-07-02 5.483 23,388,021 -9,718 3.57% 128,224,982
2015-07-03 2015-06-30 5.762 23,397,739 -51,020 3.57% 134,827,001
2015-06-26 2015-06-24 5.664 23,448,759 -4,859 3.57% 132,804,638
2015-06-25 2015-06-23 5.861 23,453,618 -1,423,714 3.58% 137,465,838
2015-06-24 2015-06-22 5.515 24,877,332 +4,859 3.79% 137,209,300
2015-06-18 2015-06-16 6.750 24,872,473 +2,430 3.79% 167,895,000
2015-06-17 2015-06-15 6.865 24,870,043 +9,718 3.79% 170,744,817
2015-06-16 2015-06-12 6.931 24,860,325 +72,886 3.79% 172,315,298
2015-06-15 2015-06-11 6.734 24,787,439 +2,430 3.78% 166,912,901
2015-06-12 2015-06-10 6.915 24,785,009 -38,873 3.78% 171,385,198
2015-06-10 2015-06-08 7.178 24,823,882 -69,242 3.78% 178,193,199
2015-06-09 2015-06-05 7.590 24,893,124 -18,222 3.79% 188,936,239
2015-06-08 2015-06-04 7.606 24,911,346 +18,222 3.80% 189,484,682
2015-06-05 2015-06-03 7.458 24,893,124 +703,353 3.79% 185,657,519
2015-06-04 2015-06-02 7.409 24,189,771 +3,645 3.69% 179,217,002
2015-06-03 2015-06-01 7.048 24,186,126 +14,577 3.69% 170,464,057
2015-06-02 2015-05-29 6.380 24,171,549 +456,236 3.68% 154,213,326
2015-06-01 2015-05-28 6.764 23,715,313 -9,580 3.67% 160,412,402
2015-05-29 2015-05-27 6.948 23,724,893 +86,220 3.67% 164,835,842
2015-05-28 2015-05-26 7.065 23,638,673 +219,143 3.66% 167,000,403
2015-05-27 2015-05-22 6.397 23,419,530 -74,245 3.62% 149,806,621
2015-05-26 2015-05-21 5.979 23,493,775 -86,220 3.63% 140,472,040
2015-05-22 2015-05-20 4.994 23,579,995 +21,016,145 3.65% 117,752,180
2015-05-20 2015-05-18 4.927 2,563,850 +73,048 0.48% 12,631,900
2015-05-19 2015-05-15 5.044 2,490,802 -5,988 0.46% 12,563,198
2015-05-18 2015-05-14 5.044 2,496,790 +27,543 0.46% 12,593,401
2015-05-15 2015-05-13 4.994 2,469,247 +40,715 0.46% 12,330,758
2015-05-14 2015-05-12 4.944 2,428,532 +35,925 0.45% 12,005,758
2015-05-13 2015-05-11 5.010 2,392,607 +89,812 0.44% 11,987,999
2015-05-12 2015-05-08 4.810 2,302,795 -99,392 0.43% 11,076,481
2015-05-11 2015-05-07 4.676 2,402,187 +10,777 0.45% 11,233,599
2015-05-08 2015-05-06 4.960 2,391,410 +341,288 0.44% 11,862,181
2015-05-07 2015-05-05 5.027 2,050,122 +347,275 0.38% 10,306,240
2015-05-06 2015-05-04 5.094 1,702,847 -46,702 0.32% 8,674,202
2015-05-05 2015-04-30 4.994 1,749,549 -107,775 0.32% 8,736,779
2015-05-04 2015-04-29 5.127 1,857,324 -59,875 0.34% 9,523,139
2015-04-30 2015-04-28 5.177 1,917,199 +95,800 0.36% 9,926,198
2015-04-29 2015-04-27 5.177 1,821,399 -63,468 0.34% 9,430,199
2015-04-28 2015-04-24 4.827 1,884,867 -5,987 0.35% 9,097,721
2015-04-24 2015-04-22 4.927 1,890,854 -186,810 0.35% 9,316,098
2015-04-23 2015-04-21 4.827 2,077,664 +65,862 0.39% 10,028,298
2015-04-22 2015-04-20 4.760 2,011,802 -178,428 0.37% 9,576,000
2015-04-21 2015-04-17 4.843 2,190,230 -74,245 0.41% 10,608,202
2015-04-20 2015-04-16 4.793 2,264,475 -15,567 0.42% 10,854,342
2015-04-17 2015-04-15 4.743 2,280,042 +85,022 0.42% 10,814,719
2015-04-16 2015-04-14 4.576 2,195,020 +53,888 0.41% 10,044,842
2015-04-15 2015-04-13 4.660 2,141,132 +173,638 0.40% 9,977,040
2015-04-14 2015-04-10 3.992 1,967,494 +91,010 0.37% 7,853,538
2015-04-13 2015-04-09 3.775 1,876,484 +469,420 0.35% 7,082,839
2015-04-10 2015-04-08 3.942 1,407,064 +62,270 0.26% 5,546,001
2015-04-09 2015-04-02 3.608 1,344,794 +29,938 0.25% 4,851,361
2015-04-02 2015-03-31 3.424 1,314,856 +119,750 0.24% 4,501,799
2015-04-01 2015-03-30 3.474 1,195,106 +59,875 0.22% 4,151,680
2015-03-13 2015-03-11 3.324 1,135,231 -59,875 0.21% 3,773,040
2015-03-12 2015-03-10 3.307 1,195,106 +35,925 0.22% 3,952,080
2015-03-11 2015-03-09 3.357 1,159,181 +23,950 0.22% 3,891,360
2015-03-06 2015-03-04 3.307 1,135,231 -11,975 0.21% 3,754,080
2015-02-11 2015-02-09 3.290 1,147,206 -4,790 0.21% 3,774,520
2015-02-09 2015-02-05 3.357 1,151,996 -1,198 0.21% 3,867,240
2015-02-05 2015-02-03 3.374 1,153,194 +5,988 0.21% 3,890,521
2015-01-28 2015-01-26 3.374 1,147,206 -179,625 0.21% 3,870,320
2015-01-13 2015-01-09 3.474 1,326,831 -14,370 0.25% 4,609,279
2015-01-09 2015-01-07 3.407 1,341,201 -17,963 0.25% 4,569,599
2015-01-08 2015-01-06 3.374 1,359,164 -9,580 0.25% 4,585,401
2015-01-07 2015-01-05 3.424 1,368,744 -77,837 0.25% 4,686,301
2015-01-05 2014-12-31 3.507 1,446,581 +29,937 0.27% 5,073,599
2014-12-30 2014-12-24 3.557 1,416,644 +131,725 0.26% 5,039,581
2014-12-19 2014-12-17 3.574 1,284,919 -29,937 0.24% 4,592,441
2014-12-18 2014-12-16 3.641 1,314,856 +29,937 0.24% 4,787,279
2014-12-17 2014-12-15 3.557 1,284,919 +5,988 0.24% 4,570,981
2014-12-11 2014-12-09 3.541 1,278,931 -11,975 0.24% 4,528,319
2014-11-28 2014-11-26 3.791 1,290,906 +5,987 0.24% 4,894,119
2014-11-27 2014-11-25 3.808 1,284,919 -45,505 0.24% 4,892,881
2014-11-26 2014-11-24 3.674 1,330,424 +11,975 0.25% 4,888,401
2014-11-24 2014-11-20 3.674 1,318,449 -59,875 0.24% 4,844,401
2014-11-21 2014-11-19 3.641 1,378,324 +17,963 0.26% 5,018,361
2014-11-20 2014-11-18 3.674 1,360,361 -33,530 0.25% 4,998,399
2014-11-19 2014-11-17 3.691 1,393,891 -25,148 0.26% 5,144,879
2014-11-18 2014-11-14 3.758 1,419,039 +37,123 0.26% 5,332,501
2014-11-17 2014-11-13 3.775 1,381,916 +50,295 0.26% 5,216,079
2014-11-14 2014-11-12 3.825 1,331,621 +105,380 0.25% 5,092,959
2014-11-13 2014-11-11 3.440 1,226,241 -17,963 0.23% 4,218,879
2014-11-12 2014-11-10 3.541 1,244,204 -71,850 0.23% 4,405,361
2014-11-11 2014-11-07 3.491 1,316,054 -32,332 0.24% 4,593,821
2014-11-07 2014-11-05 3.157 1,348,386 -23,950 0.25% 4,256,279
2014-11-04 2014-10-31 3.223 1,372,336 -95,800 0.25% 4,423,559
2014-11-03 2014-10-30 3.157 1,468,136 +23,950 0.27% 4,634,279
2014-10-31 2014-10-29 3.106 1,444,186 +83,825 0.27% 4,486,319
2014-10-30 2014-10-28 3.040 1,360,361 +59,875 0.25% 4,135,039
2014-10-29 2014-10-27 2.990 1,300,486 -46,703 0.24% 3,887,879
2014-10-27 2014-10-23 3.023 1,347,189 -19,160 0.25% 4,072,501
2014-10-21 2014-10-17 3.040 1,366,349 -11,975 0.25% 4,153,241
2014-10-20 2014-10-16 2.973 1,378,324 +11,975 0.26% 4,097,561
2014-10-15 2014-10-13 2.990 1,366,349 +19,160 0.25% 4,084,781
2014-10-13 2014-10-09 3.074 1,347,189 +76,468 0.25% 4,140,755
2014-10-09 2014-10-07 2.972 1,270,721 +35,528 0.24% 3,776,961
2014-10-06 2014-09-30 2.854 1,235,193 -46,186 0.23% 3,525,341
2014-09-29 2014-09-25 3.040 1,281,379 +4,737 0.24% 3,895,200
2014-09-26 2014-09-24 3.091 1,276,642 +60,398 0.24% 3,945,480
2014-09-25 2014-09-23 3.040 1,216,244 -75,794 0.23% 3,697,199
2014-09-23 2014-09-19 3.107 1,292,038 -3,552 0.24% 4,014,881
2014-09-22 2014-09-18 3.074 1,295,590 -14,212 0.24% 3,982,159
2014-09-18 2014-09-16 3.074 1,309,802 -17,764 0.25% 4,025,841
2014-09-17 2014-09-15 3.091 1,327,566 +68,688 0.25% 4,102,861
2014-09-16 2014-09-12 3.124 1,258,878 -8,290 0.24% 3,933,100
2014-09-15 2014-09-11 3.091 1,267,168 -10,658 0.24% 3,916,200
2014-09-11 2014-09-08 3.124 1,277,826 -15,396 0.24% 3,992,299
2014-09-10 2014-09-05 3.124 1,293,222 -41,449 0.24% 4,040,400
2014-09-04 2014-09-02 3.040 1,334,671 +45,002 0.25% 4,057,199
2014-09-03 2014-09-01 3.023 1,289,669 +125,532 0.24% 3,898,620
2014-09-02 2014-08-29 3.124 1,164,137 -4,737 0.22% 3,637,102
2014-08-26 2014-08-22 3.226 1,168,874 +55,661 0.22% 3,770,341
2014-08-25 2014-08-21 3.259 1,113,213 +62,766 0.21% 3,628,400
2014-08-21 2014-08-19 3.276 1,050,447 +23,686 0.20% 3,441,561
2014-08-20 2014-08-18 3.226 1,026,761 +11,842 0.19% 3,311,939
2014-08-18 2014-08-14 3.276 1,014,919 +59,214 0.19% 3,325,161
2014-08-15 2014-08-13 3.327 955,705 +23,685 0.18% 3,179,579
2014-08-14 2014-08-12 3.344 932,020 -1,184 0.17% 3,116,521
2014-08-07 2014-08-05 3.192 933,204 +1,184 0.18% 2,978,640
2014-08-04 2014-07-31 3.209 932,020 -225,011 0.17% 2,990,601
2014-08-01 2014-07-30 3.209 1,157,031 -4,737 0.22% 3,712,600
2014-07-30 2014-07-28 3.293 1,161,768 +307,910 0.22% 3,825,900
2014-07-25 2014-07-23 3.175 853,858 +3,553 0.16% 2,710,960
2014-07-22 2014-07-18 3.175 850,305 +2,368 0.16% 2,699,679
2014-07-18 2014-07-16 3.158 847,937 +2,369 0.16% 2,677,841
2014-07-17 2014-07-15 3.141 845,568 -1,184 0.16% 2,656,080
2014-07-15 2014-07-11 3.124 846,752 -7,106 0.16% 2,645,499
2014-07-14 2014-07-10 3.175 853,858 +67,503 0.16% 2,710,960
2014-06-26 2014-06-24 3.091 786,355 -11,842 0.15% 2,430,241
2014-06-16 2014-06-12 3.141 798,197 -29,607 0.15% 2,507,279
2014-06-13 2014-06-11 3.141 827,804 +81,714 0.16% 2,600,280
2014-06-11 2014-06-09 3.107 746,090 -5,921 0.14% 2,318,401
2014-06-06 2014-06-04 3.107 752,011 -29,607 0.14% 2,336,800
2014-06-04 2014-05-30 2.972 781,618 -29,606 0.15% 2,323,201
2014-06-03 2014-05-29 3.040 811,224 +29,606 0.15% 2,465,999
2014-05-30 2014-05-28 3.288 781,618 +8,290 0.15% 2,569,577
2014-05-29 2014-05-27 3.357 773,328 -101,675 0.15% 2,596,130
2014-05-27 2014-05-23 3.009 875,003 -22,996 0.17% 2,633,061
2014-05-19 2014-05-15 2.957 897,999 -5,749 0.17% 2,655,401
2014-05-13 2014-05-09 2.940 903,748 +34,494 0.17% 2,656,681
2014-05-12 2014-05-08 2.974 869,254 +97,734 0.17% 2,585,521
2014-05-09 2014-05-07 3.096 771,520 -5,749 0.15% 2,388,760
2014-05-08 2014-05-05 3.114 777,269 +17,247 0.15% 2,420,080
2014-05-07 2014-05-02 3.201 760,022 -17,247 0.15% 2,432,480
2014-05-02 2014-04-29 3.148 777,269 -57,490 0.15% 2,447,120
2014-04-30 2014-04-28 3.253 834,759 -3,450 0.16% 2,715,239
2014-04-28 2014-04-24 3.374 838,209 -17,247 0.16% 2,828,521
2014-04-25 2014-04-23 3.305 855,456 -139,126 0.17% 2,827,201
2014-04-16 2014-04-14 3.479 994,582 -86,236 0.19% 3,459,999
2014-04-15 2014-04-11 3.514 1,080,818 +83,936 0.21% 3,797,601
2014-04-14 2014-04-10 3.531 996,882 +31,045 0.19% 3,520,020
2014-04-11 2014-04-09 3.531 965,837 +57,490 0.19% 3,410,399
2014-04-10 2014-04-08 3.531 908,347 +11,498 0.18% 3,207,400
2014-04-07 2014-04-03 3.618 896,849 +34,494 0.17% 3,244,801
2014-04-03 2014-04-01 3.705 862,355 +22,996 0.17% 3,195,001
2014-04-01 2014-03-28 3.809 839,359 +28,746 0.16% 3,197,402
2014-03-31 2014-03-27 3.879 810,613 -28,746 0.16% 3,144,298
2014-03-27 2014-03-25 3.862 839,359 +28,746 0.16% 3,241,202
2014-03-26 2014-03-24 3.931 810,613 -28,746 0.16% 3,186,598
2014-03-21 2014-03-19 3.792 839,359 +5,749 0.16% 3,182,802
2014-03-19 2014-03-17 3.740 833,610 -36,793 0.16% 3,117,502
2014-03-18 2014-03-14 3.740 870,403 +28,745 0.17% 3,255,099
2014-03-17 2014-03-13 3.809 841,658 -5,749 0.16% 3,206,159
2014-03-13 2014-03-11 3.827 847,407 +45,992 0.16% 3,242,799
2014-03-11 2014-03-07 3.983 801,415 +5,749 0.15% 3,192,260
2014-03-10 2014-03-06 4.018 795,666 -11,498 0.15% 3,197,040
2014-03-04 2014-02-28 3.896 807,164 -14,947 0.16% 3,144,960
2014-03-03 2014-02-27 3.896 822,111 -13,798 0.16% 3,203,198
2014-02-28 2014-02-26 3.879 835,909 +11,498 0.16% 3,242,419
2014-02-21 2014-02-19 4.105 824,411 -5,749 0.16% 3,384,240
2014-02-20 2014-02-18 4.175 830,160 -17,247 0.16% 3,465,600
2014-02-19 2014-02-17 4.070 847,407 -5,749 0.16% 3,449,159
2014-02-18 2014-02-14 4.053 853,156 -63,240 0.16% 3,457,719
2014-02-14 2014-02-12 4.035 916,396 -19,546 0.18% 3,698,082
2014-02-13 2014-02-11 4.140 935,942 -6,899 0.18% 3,874,639
2014-02-11 2014-02-07 4.018 942,841 +1,150 0.18% 3,788,400
2014-02-10 2014-02-06 3.792 941,691 +22,996 0.18% 3,570,839
2014-02-07 2014-02-05 3.757 918,695 -114,981 0.18% 3,451,679
2014-02-06 2014-02-04 3.827 1,033,676 +17,247 0.20% 3,955,601
2014-01-29 2014-01-27 3.827 1,016,429 +2,300 0.20% 3,889,601
2014-01-28 2014-01-24 4.018 1,014,129 +36,794 0.20% 4,074,840
2014-01-24 2014-01-22 4.192 977,335 +11,498 0.19% 4,096,999
2014-01-21 2014-01-17 4.175 965,837 +45,992 0.19% 4,031,999
2014-01-20 2014-01-16 4.244 919,845 -28,745 0.18% 3,904,000
2014-01-17 2014-01-15 4.314 948,590 +3,449 0.18% 4,091,999
2014-01-16 2014-01-14 4.314 945,141 -2,299 0.18% 4,077,121
2014-01-15 2014-01-13 4.314 947,440 +11,498 0.18% 4,087,039
2014-01-14 2014-01-10 4.331 935,942 -3,450 0.18% 4,053,719
2014-01-13 2014-01-09 4.331 939,392 -143,725 0.18% 4,068,661
2014-01-10 2014-01-08 4.262 1,083,117 +17,247 0.21% 4,615,798
2014-01-09 2014-01-07 4.296 1,065,870 -65,539 0.21% 4,579,378
2014-01-08 2014-01-06 4.192 1,131,409 +67,838 0.22% 4,742,879
2014-01-07 2014-01-03 4.018 1,063,571 +2,300 0.21% 4,273,501
2014-01-06 2014-01-02 3.879 1,061,271 -32,195 0.21% 4,116,579
2014-01-03 2013-12-31 3.635 1,093,466 +25,296 0.21% 3,975,181
2013-12-30 2013-12-24 3.653 1,068,170 +11,498 0.21% 3,901,800
2013-12-27 2013-12-20 3.583 1,056,672 +29,895 0.20% 3,786,280
2013-12-23 2013-12-19 3.635 1,026,777 +120,730 0.20% 3,732,740
2013-12-20 2013-12-18 3.688 906,047 +34,494 0.18% 3,341,119
2013-12-19 2013-12-17 3.688 871,553 +37,943 0.17% 3,213,920
2013-12-16 2013-12-12 3.896 833,610 +91,985 0.16% 3,248,002
2013-12-13 2013-12-11 4.105 741,625 -14,947 0.14% 3,044,400
2013-12-12 2013-12-10 4.192 756,572 +1,149 0.15% 3,171,558
2013-12-11 2013-12-09 4.018 755,423 -6,899 0.15% 3,035,341
2013-12-10 2013-12-06 4.053 762,322 -131,077 0.15% 3,089,582
2013-12-09 2013-12-05 3.862 893,399 +11,498 0.17% 3,449,878
2013-12-04 2013-12-02 3.931 881,901 -6,899 0.17% 3,466,839
2013-12-02 2013-11-28 3.653 888,800 -4,599 0.17% 3,246,599
2013-11-28 2013-11-26 3.618 893,399 -1,150 0.17% 3,232,318
2013-11-27 2013-11-25 3.635 894,549 -22,996 0.17% 3,252,039
2013-11-25 2013-11-21 3.583 917,545 -14,948 0.18% 3,287,759
2013-11-22 2013-11-20 3.601 932,493 +48,292 0.18% 3,357,541
2013-11-20 2013-11-18 3.583 884,201 +5,749 0.17% 3,168,280
2013-11-18 2013-11-14 3.583 878,452 +22,996 0.17% 3,147,680
2013-11-15 2013-11-13 3.566 855,456 -5,749 0.17% 3,050,401
2013-11-14 2013-11-12 3.531 861,205 -5,749 0.17% 3,040,940
2013-11-13 2013-11-11 3.531 866,954 +17,247 0.17% 3,061,240
2013-11-12 2013-11-08 3.722 849,707 +34,494 0.16% 3,162,921
2013-11-11 2013-11-07 3.844 815,213 +25,296 0.16% 3,133,781
2013-11-08 2013-11-06 3.914 789,917 +13,798 0.15% 3,091,500
2013-11-07 2013-11-05 4.053 776,119 +22,996 0.15% 3,145,499
2013-11-06 2013-11-04 3.896 753,123 -97,734 0.15% 2,934,400
2013-11-04 2013-10-31 3.757 850,857 +22,997 0.16% 3,196,801
2013-11-01 2013-10-30 3.775 827,860 +5,749 0.16% 3,124,798
2013-10-31 2013-10-29 3.757 822,111 +71,288 0.16% 3,088,798
2013-10-30 2013-10-28 3.827 750,823 -68,989 0.15% 2,873,198
2013-10-29 2013-10-25 3.479 819,812 +1,150 0.16% 2,852,001
2013-10-28 2013-10-24 3.531 818,662 -25,296 0.16% 2,890,720
2013-10-25 2013-10-23 3.670 843,958 -102,333 0.16% 3,097,481
2013-10-24 2013-10-22 3.775 946,291 -6,898 0.18% 3,571,822
2013-10-22 2013-10-18 3.740 953,189 -22,996 0.18% 3,564,699
2013-10-21 2013-10-17 3.775 976,185 -40,244 0.19% 3,684,658
2013-10-18 2013-10-16 3.792 1,016,429 +51,742 0.20% 3,854,241
2013-10-17 2013-10-15 3.879 964,687 +11,498 0.19% 3,741,938
2013-10-16 2013-10-11 3.827 953,189 +160,973 0.18% 3,647,599
2013-10-15 2013-10-10 3.862 792,216 -91,985 0.15% 3,059,158
2013-10-11 2013-10-09 3.810 884,201 +45,992 0.17% 3,368,506
2013-10-10 2013-10-08 3.827 838,209 +13,422 0.16% 3,208,008
2013-10-04 2013-10-02 3.827 824,787 +2,278 0.16% 3,156,639
2013-10-02 2013-09-27 3.880 822,509 -14,810 0.16% 3,191,241
2013-09-30 2013-09-26 3.862 837,319 -11,392 0.16% 3,234,002
2013-09-26 2013-09-24 3.915 848,711 +5,696 0.17% 3,322,701
2013-09-24 2013-09-19 3.933 843,015 -5,696 0.16% 3,315,202
2013-09-23 2013-09-18 3.915 848,711 -4,556 0.17% 3,322,701
2013-09-19 2013-09-17 4.020 853,267 -182,274 0.17% 3,430,418
2013-09-18 2013-09-16 3.915 1,035,541 -2,662,331 0.20% 4,054,140
2013-09-17 2013-09-13 3.968 3,697,872 -2,395,757 0.72% 14,671,919
2013-09-16 2013-09-12 4.424 6,093,629 -1,840,961 1.19% 26,958,962
2013-09-13 2013-09-11 4.916 7,934,590 -56,961 1.55% 39,003,999
2013-09-11 2013-09-09 5.126 7,991,551 -23,923 1.56% 40,967,602
2013-09-10 2013-09-06 5.319 8,015,474 -94,554 1.56% 42,638,160
2013-09-09 2013-09-05 5.390 8,110,028 -56,961 1.58% 43,710,658
2013-09-06 2013-09-04 5.390 8,166,989 -22,784 1.59% 44,017,661
2013-09-05 2013-09-03 5.355 8,189,773 +47,847 1.60% 43,852,900
2013-09-04 2013-09-02 5.513 8,141,926 -83,163 1.59% 44,883,158
2013-09-02 2013-08-29 5.513 8,225,089 -123,034 1.60% 45,341,603
2013-08-30 2013-08-28 5.372 8,348,123 -250,626 1.63% 44,847,359
2013-08-29 2013-08-27 5.214 8,598,749 +74,049 1.68% 44,835,120
2013-08-27 2013-08-23 5.232 8,524,700 -23,924 1.66% 44,598,677
2013-08-26 2013-08-22 5.284 8,548,624 +84,302 1.67% 45,174,081
2013-08-23 2013-08-21 5.548 8,464,322 -651,628 1.65% 46,957,598
2013-08-22 2013-08-20 5.671 9,115,950 -696,057 1.78% 51,692,920
2013-08-21 2013-08-19 5.442 9,812,007 -82,023 1.91% 53,400,602
2013-08-20 2013-08-16 5.758 9,894,030 -522,897 1.93% 56,973,602
2013-08-19 2013-08-15 5.671 10,416,927 -113,920 2.03% 59,070,243
2013-08-16 2013-08-13 5.600 10,530,847 -282,524 2.05% 58,976,718
2013-08-15 2013-08-12 5.600 10,813,371 -131,009 2.11% 60,558,959
2013-08-12 2013-08-08 5.548 10,944,380 -71,770 2.13% 60,716,238
2013-08-09 2013-08-07 5.548 11,016,150 -156,072 2.15% 61,114,398
2013-08-08 2013-08-06 5.495 11,172,222 +113,921 2.18% 61,391,820
2013-08-07 2013-08-05 5.513 11,058,301 -21,645 2.16% 60,959,959
2013-08-06 2013-08-02 5.442 11,079,946 -170,881 2.16% 60,301,199
2013-08-05 2013-08-01 5.284 11,250,827 -68,353 2.19% 59,453,517
2013-08-02 2013-07-31 5.197 11,319,180 -69,492 2.21% 58,821,120
2013-08-01 2013-07-30 5.284 11,388,672 +1,139 2.22% 60,181,941
2013-07-31 2013-07-29 5.267 11,387,533 -11,392 2.22% 59,976,002
2013-07-30 2013-07-26 5.249 11,398,925 +39,873 2.22% 59,835,882
2013-07-26 2013-07-24 5.319 11,359,052 +217,589 2.22% 60,424,258
2013-07-25 2013-07-23 5.442 11,141,463 +51,264 2.17% 60,635,998
2013-07-24 2013-07-22 5.179 11,090,199 -267,714 2.16% 57,436,500
2013-07-23 2013-07-19 5.074 11,357,913 +170,881 2.22% 57,626,599
2013-07-19 2013-07-17 5.056 11,187,032 +473,911 2.18% 56,563,201
2013-07-18 2013-07-16 5.337 10,713,121 +11,392 2.09% 57,176,321
2013-07-17 2013-07-15 5.302 10,701,729 +424,925 2.09% 56,739,761
2013-07-16 2013-07-12 5.337 10,276,804 +112,782 2.00% 54,847,681
2013-07-15 2013-07-11 5.126 10,164,022 +142,401 1.98% 52,104,479
2013-07-12 2013-07-10 4.881 10,021,621 +58,100 1.95% 48,911,320
2013-07-11 2013-07-09 4.582 9,963,521 +55,821 1.94% 45,654,118
2013-07-10 2013-07-08 4.459 9,907,700 -17,088 1.93% 44,180,759
2013-07-09 2013-07-05 4.407 9,924,788 +150,375 1.94% 43,734,239
2013-07-08 2013-07-04 4.354 9,774,413 +125,313 1.91% 42,556,801
2013-07-05 2013-07-03 4.301 9,649,100 -7,974 1.88% 41,503,001
2013-07-04 2013-07-02 4.319 9,657,074 +526,314 1.88% 41,706,839
2013-07-03 2013-06-28 4.301 9,130,760 +1,748,686 1.78% 39,273,502
2013-07-02 2013-06-27 4.266 7,382,074 +28,480 1.44% 31,492,800
2013-06-27 2013-06-25 4.301 7,353,594 -5,696 1.43% 31,629,501
2013-06-26 2013-06-24 4.178 7,359,290 -101,389 1.44% 30,749,601
2013-06-24 2013-06-20 4.249 7,460,679 +15,949 1.46% 31,697,159
2013-06-21 2013-06-19 4.284 7,444,730 +28,480 1.45% 31,890,798
2013-06-20 2013-06-18 4.266 7,416,250 -72,910 1.45% 31,638,599
2013-06-19 2013-06-17 4.213 7,489,160 +77,467 1.46% 31,555,202
2013-06-18 2013-06-14 4.213 7,411,693 +86,580 1.45% 31,228,799
2013-06-17 2013-06-13 4.196 7,325,113 +21,644 1.43% 30,735,398
2013-06-14 2013-06-11 4.213 7,303,469 -143,540 1.42% 30,772,802
2013-06-13 2013-06-10 4.091 7,447,009 +154,933 1.45% 30,462,421
2013-06-11 2013-06-07 3.985 7,292,076 +68,352 1.42% 29,060,538
2013-06-10 2013-06-06 3.897 7,223,724 -194,805 1.41% 28,154,040
2013-06-07 2013-06-05 3.827 7,418,529 +56,961 1.45% 28,392,322
2013-06-06 2013-06-04 3.792 7,361,568 -320,118 1.44% 27,915,839
2013-06-05 2013-06-03 3.862 7,681,686 -165,185 1.50% 29,669,200
2013-06-04 2013-05-31 3.845 7,846,871 +1,203,004 1.53% 30,169,439
2013-06-03 2013-05-30 3.669 6,643,867 +177,717 1.30% 24,377,762
2013-05-31 2013-05-29 3.494 6,466,150 +940,987 1.26% 22,590,480
2013-05-28 2013-05-24 3.301 5,525,163 +1,866,024 1.08% 18,235,999
2013-05-27 2013-05-23 2.914 3,659,139 +1,749,825 0.71% 10,663,840
2013-05-24 2013-05-22 2.774 1,909,314 +262,018 0.37% 5,296,159
2013-05-23 2013-05-21 2.721 1,647,296 +3,418 0.32% 4,482,600
2013-05-22 2013-05-20 2.803 1,643,878 +218,728 0.32% 4,607,052
2013-05-21 2013-05-16 2.839 1,425,150 +41,375 0.28% 4,045,592
2013-05-20 2013-05-15 2.839 1,383,775 +154,859 0.28% 3,928,140
2013-05-16 2013-05-14 2.784 1,228,916 -21,017 0.25% 3,421,880
2013-05-13 2013-05-09 2.676 1,249,933 -66,368 0.25% 3,344,801
2013-05-09 2013-05-07 2.622 1,316,301 -16,592 0.26% 3,451,001
2013-05-07 2013-05-03 2.640 1,332,893 -74,111 0.27% 3,518,600
2013-05-06 2013-05-02 2.622 1,407,004 -222,333 0.28% 3,688,800
2013-05-03 2013-04-30 2.676 1,629,337 -16,592 0.33% 4,360,080
2013-05-02 2013-04-29 2.640 1,645,929 -11,061 0.33% 4,344,960
2013-04-26 2013-04-24 2.604 1,656,990 -4,425 0.33% 4,314,239
2013-04-25 2013-04-23 2.567 1,661,415 -9,955 0.33% 4,265,680
2013-04-24 2013-04-22 2.586 1,671,370 -514,353 0.34% 4,321,460
2013-03-25 2013-03-21 2.857 2,185,723 -54,201 0.44% 6,244,160
2013-03-22 2013-03-20 2.730 2,239,924 -27,653 0.45% 6,115,501
2013-03-20 2013-03-18 2.676 2,267,577 +22,123 0.46% 6,068,000
2013-03-18 2013-03-14 2.766 2,245,454 +5,530 0.45% 6,211,799
2013-03-13 2013-03-11 2.893 2,239,924 +8,849 0.45% 6,480,001
2013-03-08 2013-03-06 2.857 2,231,075 -5,530 0.45% 6,373,721
2013-03-06 2013-03-04 2.766 2,236,605 -76,324 0.45% 6,187,319
2013-02-20 2013-02-18 2.839 2,312,929 -38,714 0.46% 6,565,741
2013-02-19 2013-02-15 2.803 2,351,643 -16,592 0.47% 6,590,599
2013-02-18 2013-02-14 2.712 2,368,235 -8,849 0.48% 6,422,999
2013-02-15 2013-02-08 2.658 2,377,084 -16,592 0.48% 6,318,059
2013-02-07 2013-02-05 2.712 2,393,676 +34,290 0.48% 6,491,999
2013-02-04 2013-01-31 2.857 2,359,386 +19,910 0.47% 6,740,279
2013-01-28 2013-01-24 2.947 2,339,476 +17,698 0.47% 6,894,901
2013-01-22 2013-01-18 2.947 2,321,778 -44,245 0.47% 6,842,741
2013-01-21 2013-01-17 2.947 2,366,023 -50,882 0.48% 6,973,140
2013-01-17 2013-01-15 2.947 2,416,905 -14,380 0.49% 7,123,099
2013-01-15 2013-01-11 2.929 2,431,285 +61,944 0.49% 7,121,520
2013-01-11 2013-01-09 3.038 2,369,341 +37,608 0.48% 7,197,119
2013-01-09 2013-01-07 2.839 2,331,733 -23,229 0.47% 6,619,120
2013-01-04 2013-01-02 2.821 2,354,962 +23,229 0.47% 6,642,481
2012-12-27 2012-12-20 2.531 2,331,733 -11,061 0.47% 5,902,400
2012-12-20 2012-12-18 2.549 2,342,794 +38,715 0.47% 5,972,759
2012-12-19 2012-12-17 2.531 2,304,079 +28,759 0.46% 5,832,399
2012-12-17 2012-12-13 2.423 2,275,320 -121,675 0.46% 5,512,760
2012-12-12 2012-12-10 2.369 2,396,995 -44,245 0.48% 5,677,540
2012-12-11 2012-12-07 2.351 2,441,240 -165,921 0.49% 5,738,199
2012-12-10 2012-12-06 2.296 2,607,161 -86,278 0.52% 5,986,781
2012-12-07 2012-12-05 2.152 2,693,439 +248,880 0.54% 5,795,300
2012-12-04 2012-11-30 2.170 2,444,559 -102,870 0.49% 5,304,001
2012-12-03 2012-11-29 2.134 2,547,429 -1,106 0.51% 5,435,080
2012-11-28 2012-11-26 2.134 2,548,535 +22,122 0.51% 5,437,439
2012-11-26 2012-11-22 2.170 2,526,413 +5,531 0.51% 5,481,601
2012-11-23 2012-11-21 2.152 2,520,882 -7,743 0.51% 5,424,020
2012-11-20 2012-11-16 2.224 2,528,625 +37,609 0.51% 5,623,560
2012-11-19 2012-11-15 2.206 2,491,016 +44,245 0.50% 5,494,879
2012-11-16 2012-11-14 2.260 2,446,771 +6,637 0.49% 5,530,000
2012-11-15 2012-11-13 2.242 2,440,134 +12,167 0.49% 5,470,880
2012-11-14 2012-11-12 2.278 2,427,967 +24,335 0.49% 5,531,401
2012-11-09 2012-11-07 2.314 2,403,632 +22,123 0.48% 5,562,881
2012-11-08 2012-11-06 2.314 2,381,509 +42,033 0.48% 5,511,680
2012-11-01 2012-10-30 2.278 2,339,476 -5,530 0.47% 5,329,800
2012-10-31 2012-10-29 2.260 2,345,006 +44,245 0.47% 5,299,999
2012-10-29 2012-10-25 2.296 2,300,761 -44,245 0.46% 5,283,200
2012-10-22 2012-10-18 2.314 2,345,006 +206,847 0.47% 5,427,199
2012-10-19 2012-10-17 2.296 2,138,159 +71,899 0.43% 4,909,820
2012-10-17 2012-10-15 2.260 2,066,260 +55,306 0.42% 4,669,999
2012-10-16 2012-10-12 2.260 2,010,954 -9,955 0.40% 4,545,001
2012-10-12 2012-10-10 2.224 2,020,909 -27,653 0.41% 4,494,420
2012-10-04 2012-09-28 2.206 2,048,562 -11,062 0.41% 4,518,879
2012-09-25 2012-09-21 2.170 2,059,624 +14,380 0.41% 4,468,801
2012-09-24 2012-09-20 2.206 2,045,244 -94,021 0.41% 4,511,560
2012-09-21 2012-09-19 2.170 2,139,265 -44,246 0.43% 4,641,599
2012-09-20 2012-09-18 2.134 2,183,511 -11,061 0.44% 4,658,641
2012-09-17 2012-09-13 2.115 2,194,572 -25,441 0.44% 4,642,560
2012-09-14 2012-09-12 2.061 2,220,013 +7,743 0.45% 4,575,960
2012-09-10 2012-09-06 2.007 2,212,270 +27,653 0.44% 4,439,999
2012-08-23 2012-08-21 1.953 2,184,617 +1,106 0.44% 4,266,000
2012-08-03 2012-08-01 2.025 2,183,511 -16,592 0.44% 4,421,761
2012-07-24 2012-07-20 2.061 2,200,103 -22,122 0.44% 4,534,920
2012-07-11 2012-07-09 2.025 2,222,225 -370,556 0.45% 4,500,159
2012-07-10 2012-07-06 2.061 2,592,781 -47,564 0.52% 5,344,321
2012-06-28 2012-06-26 2.007 2,640,345 +22,123 0.53% 5,299,141
2012-06-21 2012-06-19 2.079 2,618,222 +16,592 0.53% 5,444,100
2012-05-29 2012-05-25 2.162 2,601,630 +55,591 0.52% 5,623,848
2012-05-23 2012-05-21 2.162 2,546,039 -18,403 0.52% 5,503,679
2012-05-22 2012-05-18 2.199 2,564,442 +18,403 0.53% 5,638,220
2012-05-18 2012-05-16 2.236 2,546,039 +17,320 0.52% 5,691,839
2012-05-16 2012-05-14 2.217 2,528,719 +8,660 0.52% 5,606,399
2012-05-15 2012-05-11 2.254 2,520,059 +18,402 0.52% 5,680,319
2012-05-09 2012-05-07 2.254 2,501,657 +10,825 0.51% 5,638,840
2012-05-08 2012-05-04 2.309 2,490,832 -10,825 0.51% 5,752,500
2012-04-30 2012-04-26 2.254 2,501,657 -5,412 0.51% 5,638,840
2012-04-19 2012-04-17 2.199 2,507,069 -21,650 0.51% 5,512,079
2012-04-10 2012-04-03 2.236 2,528,719 +27,062 0.52% 5,653,119
2012-04-02 2012-03-29 2.254 2,501,657 -5,412 0.51% 5,638,840
2012-03-30 2012-03-28 2.309 2,507,069 -21,650 0.51% 5,789,999
2012-03-16 2012-03-14 2.365 2,528,719 +21,650 0.52% 5,980,159
2012-03-15 2012-03-13 2.383 2,507,069 +12,990 0.51% 5,975,279
2012-03-07 2012-03-05 2.420 2,494,079 +15,155 0.51% 6,036,479
2012-03-02 2012-02-29 2.402 2,478,924 +29,227 0.51% 5,953,999
2012-02-24 2012-02-22 2.420 2,449,697 +21,650 0.50% 5,929,060
2012-02-21 2012-02-17 2.494 2,428,047 +17,320 0.50% 6,056,100
2012-02-20 2012-02-16 2.457 2,410,727 -27,062 0.49% 5,923,820
2012-02-13 2012-02-09 2.439 2,437,789 -5,413 0.50% 5,945,279
2012-02-10 2012-02-08 2.402 2,443,202 -10,825 0.50% 5,868,200
2012-02-06 2012-02-02 2.291 2,454,027 +37,888 0.50% 5,622,160
2011-12-30 2011-12-28 2.162 2,416,139 +5,412 0.50% 5,222,879
2011-12-09 2011-12-07 2.180 2,410,727 +5,413 0.49% 5,255,720
2011-11-11 2011-11-09 2.291 2,405,314 +21,650 0.49% 5,510,559
2011-11-08 2011-11-04 2.254 2,383,664 -60,620 0.49% 5,372,879
2011-10-07 2011-10-04 1.866 2,444,284 -3,248 0.50% 4,561,159
2011-09-15 2011-09-12 2.587 2,447,532 +17,997 0.50% 6,332,140
2011-08-12 2011-08-10 2.587 2,429,535 +3,223 0.50% 6,285,579
2011-07-22 2011-07-20 2.997 2,426,312 -10,745 0.50% 7,270,761
2011-07-12 2011-07-08 2.959 2,437,057 +10,745 0.50% 7,212,239
2011-07-04 2011-06-29 2.885 2,426,312 -5,372 0.50% 6,999,801
2011-06-30 2011-06-28 2.885 2,431,684 +5,372 0.50% 7,015,299
2011-06-28 2011-06-24 2.904 2,426,312 -10,745 0.50% 7,044,961
2011-06-14 2011-06-10 3.034 2,437,057 +2,149 0.50% 7,393,679
2011-05-20 2011-05-18 3.387 2,434,908 -4,298 0.50% 8,248,240
2011-05-19 2011-05-17 3.332 2,439,206 -26,864 0.50% 8,126,599
2011-05-17 2011-05-13 3.350 2,466,070 -21,491 0.51% 8,262,001
2011-05-16 2011-05-12 3.387 2,487,561 -21,490 0.51% 8,426,601
2011-05-12 2011-05-09 3.519 2,509,051 +35,326 0.52% 8,830,427
2011-05-05 2011-05-03 3.500 2,473,725 +13,667 0.52% 8,659,039
2011-05-04 2011-04-29 3.519 2,460,058 +37,847 0.52% 8,657,999
2011-04-29 2011-04-27 3.481 2,422,211 -3,154 0.51% 8,432,640
2011-04-27 2011-04-21 3.538 2,425,365 +28,385 0.51% 8,582,040
2011-04-26 2011-04-20 3.634 2,396,980 -21,026 0.51% 8,709,601
2011-04-19 2011-04-15 3.424 2,418,006 +10,513 0.51% 8,280,000
2011-04-12 2011-04-08 3.386 2,407,493 -3,154 0.51% 8,152,401
2011-04-08 2011-04-06 3.367 2,410,647 +9,462 0.51% 8,117,221
2011-03-28 2011-03-24 3.443 2,401,185 -2,103 0.51% 8,268,080
2011-03-25 2011-03-23 3.291 2,403,288 +8,411 0.51% 7,909,561
2011-03-22 2011-03-18 3.348 2,394,877 -15,770 0.51% 8,018,560
2011-02-28 2011-02-24 3.310 2,410,647 +2,103 0.51% 7,979,641
2011-02-24 2011-02-22 3.386 2,408,544 +10,513 0.51% 8,155,960
2011-02-22 2011-02-18 3.519 2,398,031 -10,513 0.51% 8,439,700
2011-02-16 2011-02-14 3.519 2,408,544 +7,359 0.51% 8,476,700
2011-02-08 2011-02-02 3.729 2,401,185 -145,080 0.51% 8,953,280
2011-02-07 2011-01-31 3.672 2,546,265 -24,180 0.54% 9,348,919
2011-01-31 2011-01-27 3.938 2,570,445 +26,282 0.54% 10,122,298
2011-01-28 2011-01-26 3.976 2,544,163 +22,078 0.54% 10,115,601
2011-01-27 2011-01-25 4.261 2,522,085 +88,310 0.53% 10,747,519
2011-01-24 2011-01-20 4.033 2,433,775 +35,744 0.51% 9,815,598
2011-01-21 2011-01-19 4.014 2,398,031 -78,848 0.51% 9,625,820
2011-01-20 2011-01-18 4.071 2,476,879 -31,539 0.52% 10,083,680
2011-01-19 2011-01-17 3.786 2,508,418 +113,541 0.53% 9,496,279
2011-01-18 2011-01-14 3.672 2,394,877 +68,335 0.51% 8,793,080
2011-01-17 2011-01-13 3.634 2,326,542 +26,282 0.49% 8,453,659
2011-01-12 2011-01-10 3.577 2,300,260 -38,898 0.49% 8,226,882
2011-01-04 2010-12-31 3.577 2,339,158 -10,513 0.49% 8,366,000
2010-12-21 2010-12-17 3.462 2,349,671 -27,334 0.50% 8,135,400
2010-12-20 2010-12-16 3.481 2,377,005 -124,054 0.50% 8,275,260
2010-12-16 2010-12-14 3.538 2,501,059 +78,848 0.53% 8,849,880
2010-12-14 2010-12-10 3.386 2,422,211 -15,770 0.51% 8,202,240
2010-12-13 2010-12-09 3.405 2,437,981 -60,976 0.52% 8,302,021
2010-12-10 2010-12-08 3.367 2,498,957 -29,436 0.53% 8,414,582
2010-12-09 2010-12-07 3.367 2,528,393 -100,926 0.53% 8,513,700
2010-12-08 2010-12-06 3.158 2,629,319 -6,307 0.56% 8,303,321
2010-12-06 2010-12-02 3.158 2,635,626 +262,826 0.56% 8,323,239
2010-11-23 2010-11-19 3.196 2,372,800 -3,154 0.50% 7,583,521
2010-11-19 2010-11-17 3.177 2,375,954 -10,513 0.50% 7,548,401
2010-11-17 2010-11-15 3.291 2,386,467 +3,154 0.50% 7,854,201
2010-11-15 2010-11-11 3.481 2,383,313 +1,052 0.50% 8,297,221
2010-11-11 2010-11-09 3.424 2,382,261 +26,282 0.50% 8,157,598
2010-11-10 2010-11-08 3.443 2,355,979 -5,256 0.50% 8,112,421
2010-11-04 2010-11-02 3.367 2,361,235 -6,308 0.50% 7,950,839
2010-11-02 2010-10-29 3.272 2,367,543 -7,359 0.50% 7,746,880
2010-10-29 2010-10-27 3.329 2,374,902 -10,513 0.50% 7,906,499
2010-10-22 2010-10-20 3.367 2,385,415 -10,513 0.50% 8,032,259
2010-10-13 2010-10-11 3.481 2,395,928 +31,539 0.51% 8,341,138
2010-09-30 2010-09-28 3.615 2,364,389 +10,513 0.50% 8,546,199
2010-09-17 2010-09-15 3.710 2,353,876 -10,513 0.50% 8,732,099
2010-09-15 2010-09-13 3.862 2,364,389 -5,257 0.50% 9,131,843
2010-09-14 2010-09-10 3.651 2,369,646 +23,579 0.50% 8,651,283
2010-09-10 2010-09-08 3.612 2,346,067 -83,268 0.50% 8,475,039
2010-09-02 2010-08-31 3.651 2,429,335 -20,817 0.52% 8,869,200
2010-09-01 2010-08-30 3.574 2,450,152 -10,408 0.52% 8,756,881
2010-08-20 2010-08-18 3.728 2,460,560 -10,409 0.53% 9,172,319
2010-08-12 2010-08-10 3.843 2,470,969 -5,204 0.53% 9,496,001
2010-08-06 2010-08-04 3.862 2,476,173 +5,204 0.53% 9,563,580
2010-08-05 2010-08-03 3.843 2,470,969 +15,613 0.53% 9,496,001
2010-08-02 2010-07-29 3.901 2,455,356 -83,268 0.52% 9,577,540
2010-07-30 2010-07-28 3.920 2,538,624 -21,858 0.54% 9,951,121
2010-07-29 2010-07-27 3.881 2,560,482 +57,247 0.55% 9,938,402
2010-07-28 2010-07-26 3.824 2,503,235 -11,449 0.53% 9,571,900
2010-07-13 2010-07-09 3.420 2,514,684 +16,653 0.54% 8,600,959
2010-06-30 2010-06-28 3.459 2,498,031 -10,408 0.53% 8,640,001
2010-06-09 2010-06-07 3.228 2,508,439 +15,612 0.54% 8,097,599
2010-06-07 2010-06-03 3.247 2,492,827 +348,684 0.53% 8,095,102
2010-06-01 2010-05-28 3.305 2,144,143 -2,082 0.46% 7,086,400
2010-05-27 2010-05-25 3.267 2,146,225 +4,164 0.46% 7,010,801
2010-05-25 2010-05-20 3.228 2,142,061 +6,245 0.46% 6,914,879
2010-05-17 2010-05-13 3.497 2,135,816 +2,081 0.46% 7,469,279
2010-05-13 2010-05-11 3.267 2,133,735 +38,103 0.46% 6,971,492
2010-04-27 2010-04-23 3.698 2,095,632 -2,045 0.46% 7,748,999
2010-04-23 2010-04-21 3.659 2,097,677 -22,489 0.46% 7,674,481
2010-04-22 2010-04-20 3.678 2,120,166 +52,135 0.46% 7,798,238
2010-04-21 2010-04-19 3.659 2,068,031 -22,490 0.45% 7,566,019
2010-04-20 2010-04-16 3.815 2,090,521 +2,045 0.45% 7,975,500
2010-04-19 2010-04-15 3.835 2,088,476 +4,089 0.45% 8,008,559
2010-04-16 2010-04-14 3.893 2,084,387 +5,111 0.45% 8,115,219
2010-04-15 2010-04-13 3.932 2,079,276 +5,111 0.45% 8,176,680
2010-04-14 2010-04-12 4.089 2,074,165 +7,156 0.45% 8,481,221
2010-04-12 2010-04-08 3.835 2,067,009 +48,046 0.45% 7,926,240
2010-04-09 2010-04-07 3.815 2,018,963 +100,182 0.44% 7,702,501
2010-04-08 2010-04-01 3.776 1,918,781 -2,045 0.42% 7,245,219
2010-03-30 2010-03-26 4.011 1,920,826 +25,557 0.42% 7,703,901
2010-03-25 2010-03-23 4.187 1,895,269 -39,868 0.41% 7,935,119
2010-03-24 2010-03-22 4.148 1,935,137 +10,222 0.42% 8,026,318
2010-03-23 2010-03-19 4.011 1,924,915 +30,668 0.42% 7,720,301
2010-03-22 2010-03-18 3.835 1,894,247 -15,334 0.41% 7,263,760
2010-03-16 2010-03-12 3.600 1,909,581 -20,445 0.42% 6,874,240
2010-03-15 2010-03-11 3.776 1,930,026 -61,336 0.42% 7,287,680
2010-03-12 2010-03-10 3.854 1,991,362 -61,335 0.43% 7,675,121
2010-03-11 2010-03-09 3.737 2,052,697 -40,891 0.45% 7,670,559
2010-03-10 2010-03-08 3.580 2,093,588 +20,446 0.46% 7,495,681
2010-03-08 2010-03-04 3.326 2,073,142 -40,891 0.45% 6,895,198
2010-03-05 2010-03-03 3.209 2,114,033 -10,222 0.46% 6,783,040
2010-03-03 2010-03-01 3.111 2,124,255 +7,155 0.46% 6,608,039
2010-03-01 2010-02-25 2.993 2,117,100 -10,222 0.46% 6,337,261
2010-02-08 2010-02-04 3.150 2,127,322 +10,222 0.46% 6,700,819
2010-02-04 2010-02-02 3.032 2,117,100 +25,557 0.46% 6,420,101
2010-02-03 2010-02-01 3.052 2,091,543 -10,223 0.45% 6,383,520
2010-02-01 2010-01-28 3.052 2,101,766 +10,223 0.46% 6,414,721
2010-01-29 2010-01-27 3.072 2,091,543 -23,512 0.45% 6,424,440
2010-01-28 2010-01-26 3.150 2,115,055 -1,022 0.46% 6,662,180
2010-01-27 2010-01-25 3.228 2,116,077 -19,423 0.46% 6,830,999
2010-01-26 2010-01-22 3.072 2,135,500 +40,890 0.46% 6,559,459
2010-01-20 2010-01-18 2.778 2,094,610 +18,401 0.46% 5,819,160
2010-01-18 2010-01-14 2.759 2,076,209 +14,311 0.45% 5,727,419
2010-01-13 2010-01-11 2.680 2,061,898 -5,111 0.45% 5,526,581
2010-01-12 2010-01-08 2.641 2,067,009 -14,312 0.45% 5,459,400
2010-01-04 2009-12-29 2.485 2,081,321 -36,801 0.45% 5,171,441
2009-12-30 2009-12-28 2.485 2,118,122 -14,312 0.46% 5,262,880
2009-12-29 2009-12-24 2.504 2,132,434 +51,113 0.46% 5,340,161
2009-12-22 2009-12-18 2.446 2,081,321 +3,067 0.45% 5,090,001
2009-12-10 2009-12-08 2.622 2,078,254 +11,245 0.45% 5,448,441
2009-12-07 2009-12-03 2.602 2,067,009 -15,334 0.45% 5,378,520
2009-12-03 2009-12-01 2.563 2,082,343 +15,334 0.45% 5,336,940
2009-12-02 2009-11-30 2.426 2,067,009 +11,245 0.45% 5,014,560
2009-11-18 2009-11-16 2.661 2,055,764 +8,178 0.45% 5,469,920
2009-11-17 2009-11-13 2.680 2,047,586 +10,223 0.45% 5,488,220
2009-11-13 2009-11-11 2.661 2,037,363 -15,334 0.44% 5,420,959
2009-11-12 2009-11-10 2.700 2,052,697 -205,474 0.45% 5,542,079
2009-11-11 2009-11-09 2.739 2,258,171 +15,333 0.49% 6,185,199
2009-11-10 2009-11-06 2.602 2,242,838 +157,428 0.49% 5,836,041
2009-11-09 2009-11-05 2.719 2,085,410 -82,803 0.45% 5,671,201
2009-11-06 2009-11-04 2.446 2,168,213 -22,489 0.47% 5,302,501
2009-11-05 2009-11-03 2.406 2,190,702 +9,200 0.48% 5,271,779
2009-11-02 2009-10-29 2.269 2,181,502 +40,890 0.47% 4,950,880
2009-10-19 2009-10-15 2.289 2,140,612 +3,067 0.47% 4,899,961
2009-10-14 2009-10-12 2.230 2,137,545 -1,022 0.46% 4,767,480
2009-10-12 2009-10-08 2.279 2,138,567 -16,356 0.46% 4,874,450
2009-10-09 2009-10-07 2.279 2,154,923 +9,288 0.47% 4,911,731
2009-10-06 2009-10-02 2.260 2,145,635 -8,143 0.47% 4,848,400
2009-10-05 2009-09-30 2.299 2,153,778 -30,535 0.47% 4,951,441
2009-09-22 2009-09-18 2.201 2,184,313 -54,964 0.48% 4,807,040
2009-09-18 2009-09-16 2.240 2,239,277 -498,748 0.49% 5,015,999
2009-09-15 2009-09-11 2.338 2,738,025 +49,874 0.60% 6,402,199
2009-09-11 2009-09-09 2.338 2,688,151 +55,982 0.59% 6,285,581
2009-09-10 2009-09-08 2.338 2,632,169 +34,607 0.57% 6,154,681
2009-09-09 2009-09-07 2.358 2,597,562 -50,892 0.57% 6,124,801
2009-09-08 2009-09-04 2.378 2,648,454 -4,072 0.58% 6,296,839
2009-09-03 2009-09-01 2.378 2,652,526 -49,875 0.58% 6,306,521
2009-09-02 2009-08-31 2.319 2,702,401 +85,500 0.59% 6,265,801
2009-09-01 2009-08-28 2.378 2,616,901 +25,446 0.57% 6,221,820
2009-08-28 2009-08-26 2.397 2,591,455 -1,017 0.57% 6,212,241
2009-08-21 2009-08-19 2.279 2,592,472 -5,090 0.57% 5,909,039
2009-08-20 2009-08-18 2.319 2,597,562 -97,714 0.57% 6,022,721
2009-08-12 2009-08-10 2.397 2,695,276 -10,178 0.59% 6,461,121
2009-08-11 2009-08-07 2.417 2,705,454 -10,179 0.59% 6,538,680
2009-08-10 2009-08-06 2.515 2,715,633 +10,179 0.59% 6,830,081
2009-08-07 2009-08-05 2.495 2,705,454 -12,214 0.59% 6,751,320
2009-08-06 2009-08-04 2.495 2,717,668 -10,179 0.59% 6,781,799
2009-08-05 2009-08-03 2.535 2,727,847 +10,179 0.60% 6,914,400
2009-07-31 2009-07-29 2.417 2,717,668 -30,536 0.59% 6,568,199
2009-07-30 2009-07-28 2.515 2,748,204 -15,268 0.60% 6,912,000
2009-07-29 2009-07-27 2.417 2,763,472 +30,536 0.60% 6,678,901
2009-07-24 2009-07-22 2.319 2,732,936 -20,357 0.60% 6,336,600
2009-07-23 2009-07-21 2.319 2,753,293 -40,714 0.60% 6,383,800
2009-07-21 2009-07-17 2.299 2,794,007 -61,072 0.61% 6,423,299
2009-07-20 2009-07-16 2.260 2,855,079 -5,089 0.62% 6,451,501
2009-07-17 2009-07-15 2.279 2,860,168 +5,089 0.62% 6,519,200
2009-07-16 2009-07-14 2.201 2,855,079 +25,447 0.62% 6,283,201
2009-07-06 2009-07-02 2.201 2,829,632 -15,268 0.62% 6,227,200
2009-07-03 2009-06-30 2.240 2,844,900 -25,446 0.62% 6,372,600
2009-06-30 2009-06-26 2.279 2,870,346 +43,767 0.63% 6,542,399
2009-06-29 2009-06-25 2.299 2,826,579 +50,893 0.62% 6,498,181
2009-06-26 2009-06-24 2.161 2,775,686 -40,714 0.61% 5,999,400
2009-06-24 2009-06-22 2.220 2,816,400 +6,107 0.61% 6,253,420
2009-06-23 2009-06-19 2.220 2,810,293 +5,089 0.61% 6,239,860
2009-06-18 2009-06-16 2.240 2,805,204 -50,892 0.61% 6,283,681
2009-06-15 2009-06-11 2.358 2,856,096 -76,339 0.62% 6,734,399
2009-06-12 2009-06-10 2.378 2,932,435 +25,446 0.64% 6,972,019
2009-06-11 2009-06-09 2.338 2,906,989 +25,446 0.63% 6,797,280
2009-06-10 2009-06-08 2.378 2,881,543 -10,178 0.63% 6,851,021
2009-06-09 2009-06-05 2.417 2,891,721 +25,446 0.63% 6,988,859
2009-06-05 2009-06-03 2.437 2,866,275 +89,571 0.63% 6,983,680
2009-06-03 2009-06-01 2.476 2,776,704 +185,249 0.61% 6,874,560
2009-06-01 2009-05-27 2.458 2,591,455 -25,446 0.57% 6,368,852
2009-05-29 2009-05-26 2.357 2,616,901 -147,121 0.57% 6,167,808
2009-05-27 2009-05-25 2.397 2,764,022 -36,735 0.62% 6,625,919
2009-05-26 2009-05-22 2.357 2,800,757 -223,385 0.63% 6,601,140
2009-05-25 2009-05-21 2.397 3,024,142 -387,202 0.68% 7,249,479
2009-05-22 2009-05-20 2.397 3,411,344 -409,043 0.76% 8,177,681
2009-05-05 2009-04-30 1.712 3,820,387 -19,857 0.86% 6,541,600
2009-04-24 2009-04-22 1.793 3,840,244 +49,641 0.86% 6,885,040
2009-04-23 2009-04-21 1.853 3,790,603 +38,721 0.85% 7,025,121
2009-04-21 2009-04-17 1.914 3,751,882 +55,598 0.84% 7,180,099
2009-04-20 2009-04-16 1.894 3,696,284 +138,995 0.83% 6,999,240
2009-04-17 2009-04-15 1.873 3,557,289 -59,569 0.80% 6,664,380
2009-04-15 2009-04-09 1.692 3,616,858 -14,893 0.81% 6,120,239
2009-04-08 2009-04-06 1.672 3,631,751 -4,964 0.81% 6,072,281
2009-04-07 2009-04-03 1.672 3,636,715 -9,928 0.81% 6,080,580
2009-04-06 2009-04-02 1.571 3,646,643 +124,103 0.82% 5,729,880
2009-04-02 2009-03-31 1.511 3,522,540 -52,620 0.79% 5,322,000
2009-04-01 2009-03-30 1.511 3,575,160 -9,928 0.80% 5,401,500
2009-03-25 2009-03-23 1.430 3,585,088 -14,892 0.80% 5,127,620
2009-03-17 2009-03-13 1.410 3,599,980 +54,605 0.81% 5,076,400
2009-03-13 2009-03-11 1.370 3,545,375 +4,964 0.79% 4,856,560
2009-03-06 2009-03-04 1.430 3,540,411 +49,641 0.79% 5,063,720
2009-03-04 2009-03-02 1.430 3,490,770 +76,448 0.78% 4,992,721
2009-03-02 2009-02-26 1.491 3,414,322 +49,641 0.76% 5,089,720
2009-02-27 2009-02-25 1.491 3,364,681 +22,835 0.75% 5,015,720
2009-02-24 2009-02-20 1.511 3,341,846 +49,641 0.75% 5,049,000
2009-02-16 2009-02-12 1.531 3,292,205 +99,283 0.74% 5,040,320
2009-02-13 2009-02-11 1.531 3,192,922 -6,950 0.71% 4,888,319
2009-02-10 2009-02-06 1.551 3,199,872 +95,311 0.72% 4,963,420
2009-02-09 2009-02-05 1.551 3,104,561 +43,684 0.69% 4,815,580
2009-02-06 2009-02-04 1.551 3,060,877 +59,570 0.69% 4,747,820
2009-02-05 2009-02-03 1.511 3,001,307 +14,892 0.67% 4,534,499
2009-02-02 2009-01-29 1.531 2,986,415 +24,821 0.67% 4,572,160
2009-01-30 2009-01-23 1.511 2,961,594 +4,964 0.66% 4,474,499
2009-01-29 2009-01-22 1.531 2,956,630 +85,383 0.66% 4,526,560
2009-01-23 2009-01-21 1.471 2,871,247 +8,935 0.64% 4,222,319
2009-01-22 2009-01-20 1.491 2,862,312 +31,770 0.64% 4,266,840
2009-01-21 2009-01-19 1.551 2,830,542 +2,979 0.63% 4,390,541
2009-01-20 2009-01-16 1.551 2,827,563 +24,820 0.63% 4,385,920
2009-01-19 2009-01-15 1.571 2,802,743 +55,599 0.63% 4,403,881
2009-01-16 2009-01-14 1.652 2,747,144 +323,660 0.61% 4,537,879
2009-01-13 2009-01-09 1.632 2,423,484 +42,692 0.54% 3,954,420
2009-01-12 2009-01-08 1.612 2,380,792 +49,641 0.53% 3,836,800
2009-01-09 2009-01-07 1.692 2,331,151 -4,964 0.52% 3,944,640
2009-01-07 2009-01-05 1.652 2,336,115 +148,923 0.52% 3,858,920
2008-12-23 2008-12-19 1.612 2,187,192 -34,748 0.49% 3,524,801
2008-12-17 2008-12-15 1.571 2,221,940 +19,856 0.50% 3,491,279
2008-12-15 2008-12-11 1.612 2,202,084 +14,892 0.49% 3,548,800
2008-12-12 2008-12-10 1.531 2,187,192 -9,928 0.49% 3,348,561
2008-11-12 2008-11-10 1.471 2,197,120 -40,706 0.49% 3,230,980
2008-11-07 2008-11-05 1.450 2,237,826 -79,426 0.50% 3,245,761
2008-11-05 2008-11-03 1.350 2,317,252 -22,834 0.52% 3,127,561
2008-10-29 2008-10-27 1.269 2,340,086 +59,569 0.52% 2,969,819
2008-10-27 2008-10-23 1.511 2,280,517 -8,935 0.51% 3,445,500
2008-10-23 2008-10-21 1.612 2,289,452 -9,929 0.51% 3,689,599
2008-10-21 2008-10-17 1.612 2,299,381 +9,929 0.51% 3,705,601
2008-10-17 2008-10-15 1.672 2,289,452 -24,821 0.51% 3,827,959
2008-10-16 2008-10-14 1.732 2,314,273 -9,928 0.52% 4,009,320
2008-10-15 2008-10-13 1.712 2,324,201 +24,820 0.52% 3,979,700
2008-10-10 2008-10-08 1.752 2,299,381 +47,408 0.51% 4,028,763
2008-10-03 2008-09-30 1.793 2,251,973 +1,940 0.52% 4,038,539
2008-09-30 2008-09-26 1.835 2,250,033 -291,078 0.52% 4,127,820
2008-09-24 2008-09-22 1.938 2,541,111 +97,026 0.58% 4,923,720
2008-09-23 2008-09-19 1.793 2,444,085 -4,851 0.56% 4,383,060
2008-09-22 2008-09-18 1.649 2,448,936 +169,795 0.56% 4,038,400
2008-09-19 2008-09-17 1.711 2,279,141 -4,851 0.52% 3,899,341
2008-09-17 2008-09-12 1.896 2,283,992 +24,257 0.52% 4,331,360
2008-09-09 2008-09-05 2.082 2,259,735 +13,583 0.52% 4,704,579
2008-08-29 2008-08-27 2.082 2,246,152 -9,702 0.51% 4,676,300
2008-08-28 2008-08-26 2.061 2,255,854 +9,702 0.52% 4,649,999
2008-08-26 2008-08-21 2.061 2,246,152 -48,513 0.51% 4,630,000
2008-08-13 2008-08-11 2.226 2,294,665 +43,662 0.53% 5,108,401
2008-08-12 2008-08-08 2.247 2,251,003 -60,156 0.52% 5,057,600
2008-08-01 2008-07-30 2.474 2,311,159 -3,881 0.53% 5,716,800
2008-07-29 2008-07-25 2.391 2,315,040 +24,256 0.53% 5,535,519
2008-07-28 2008-07-24 2.432 2,290,784 -6,792 0.52% 5,571,961
2008-07-22 2008-07-18 2.391 2,297,576 -48,513 0.53% 5,493,761
2008-07-09 2008-07-07 2.515 2,346,089 +48,513 0.54% 5,899,921
2008-07-04 2008-07-02 2.474 2,297,576 -15,524 0.53% 5,683,201
2008-06-12 2008-06-10 2.700 2,313,100 -4,851 0.53% 6,246,081
2008-06-10 2008-06-05 2.865 2,317,951 -9,703 0.53% 6,641,420
2008-06-05 2008-06-03 2.742 2,327,654 -38,810 0.53% 6,381,341
2008-05-29 2008-05-27 2.680 2,366,464 -9,703 0.54% 6,341,400
2008-05-28 2008-05-26 2.638 2,376,167 +9,703 0.54% 6,269,441
2008-05-23 2008-05-21 2.888 2,366,464 +69,602 0.54% 6,835,113
2008-05-21 2008-05-19 2.888 2,296,862 -4,709 0.54% 6,634,080
2008-05-20 2008-05-16 2.867 2,301,571 +9,417 0.54% 6,598,801
2008-05-16 2008-05-14 2.846 2,292,154 -43,319 0.54% 6,523,121
2008-05-15 2008-05-13 2.846 2,335,473 -23,543 0.55% 6,646,401
2008-05-14 2008-05-09 2.846 2,359,016 +18,835 0.56% 6,713,400
2008-05-13 2008-05-08 2.867 2,340,181 +23,543 0.55% 6,709,499
2008-05-09 2008-05-07 2.846 2,316,638 -248,615 0.55% 6,592,799
2008-05-08 2008-05-06 2.910 2,565,253 +7,534 0.61% 7,463,760
2008-05-07 2008-05-05 2.910 2,557,719 -4,709 0.60% 7,441,839
2008-05-06 2008-05-02 2.888 2,562,428 +20,718 0.60% 7,401,120
2008-05-02 2008-04-29 2.846 2,541,710 +9,417 0.60% 7,233,320
2008-04-30 2008-04-28 2.846 2,532,293 -32,960 0.60% 7,206,520
2008-04-28 2008-04-24 2.803 2,565,253 +2,825 0.61% 7,191,360
2008-04-21 2008-04-17 2.676 2,562,428 +260,857 0.60% 6,856,920
2008-04-18 2008-04-16 2.697 2,301,571 +21,660 0.54% 6,207,761
2008-04-16 2008-04-14 2.761 2,279,911 -18,835 0.54% 6,294,600
2008-04-10 2008-04-08 2.825 2,298,746 +9,418 0.54% 6,493,061
2008-04-07 2008-04-02 2.718 2,289,328 -348,438 0.54% 6,223,359
2008-04-02 2008-03-31 2.655 2,637,766 +18,835 0.62% 7,002,500
2008-04-01 2008-03-28 2.697 2,618,931 -23,543 0.62% 7,063,739
2008-03-31 2008-03-27 2.591 2,642,474 +28,251 0.62% 6,846,639
2008-03-28 2008-03-26 2.591 2,614,223 -23,543 0.62% 6,773,441
2008-03-26 2008-03-20 2.527 2,637,766 +94,172 0.62% 6,666,380
2008-03-20 2008-03-18 2.591 2,543,594 +70,630 0.60% 6,590,441
2008-03-19 2008-03-17 2.761 2,472,964 +75,338 0.58% 6,827,599
2008-03-18 2008-03-14 2.952 2,397,626 +98,880 0.57% 7,077,879
2008-03-17 2008-03-13 3.101 2,298,746 +17,893 0.54% 7,127,721
2008-03-13 2008-03-11 3.186 2,280,853 -4,708 0.54% 7,266,001
2008-03-12 2008-03-10 3.164 2,285,561 -18,835 0.54% 7,232,459
2008-03-11 2008-03-07 3.186 2,304,396 -51,795 0.54% 7,341,000
2008-03-10 2008-03-06 3.143 2,356,191 -22,601 0.56% 7,405,921
2008-03-07 2008-03-05 3.122 2,378,792 -24,485 0.56% 7,426,440
2008-03-03 2008-02-28 3.292 2,403,277 -1,883 0.57% 7,911,201
2008-02-26 2008-02-22 3.207 2,405,160 -249,557 0.57% 7,713,079
2008-02-25 2008-02-21 3.228 2,654,717 -249,556 0.63% 8,569,761
2008-02-22 2008-02-20 3.271 2,904,273 -4,709 0.69% 9,498,719
2008-02-21 2008-02-19 3.249 2,908,982 -32,019 0.69% 9,452,340
2008-02-20 2008-02-18 3.186 2,941,001 +23,543 0.69% 9,369,001
2008-02-19 2008-02-15 3.249 2,917,458 -11,300 0.69% 9,479,882
2008-02-18 2008-02-14 3.186 2,928,758 +16,009 0.69% 9,329,999
2008-02-14 2008-02-12 3.037 2,912,749 -9,417 0.69% 8,845,980
2008-02-13 2008-02-11 3.016 2,922,166 -5,650 0.69% 8,812,520
2008-02-12 2008-02-06 3.079 2,927,816 +4,708 0.69% 9,016,099
2008-02-11 2008-02-04 3.037 2,923,108 +23,543 0.69% 8,877,440
2008-02-04 2008-01-31 2.910 2,899,565 -4,708 0.68% 8,436,461
2008-01-30 2008-01-28 2.995 2,904,273 +22,601 0.69% 8,696,879
2008-01-29 2008-01-25 3.101 2,881,672 +942 0.68% 8,935,200
2008-01-28 2008-01-24 3.058 2,880,730 -10,359 0.68% 8,809,919
2008-01-25 2008-01-23 3.143 2,891,089 +941 0.68% 9,087,199
2008-01-24 2008-01-22 3.079 2,890,148 -35,785 0.68% 8,900,101
2008-01-22 2008-01-18 3.207 2,925,933 -44,261 0.69% 9,383,140
2008-01-21 2008-01-17 3.186 2,970,194 -32,960 0.70% 9,462,000
2008-01-14 2008-01-10 3.525 3,003,154 -56,504 0.71% 10,587,479
2008-01-11 2008-01-09 3.504 3,059,658 +48,970 0.72% 10,721,701
2008-01-10 2008-01-08 3.589 3,010,688 +37,669 0.71% 10,805,860
2008-01-09 2008-01-07 3.292 2,973,019 -3,767 0.70% 9,786,699
2008-01-04 2008-01-02 3.398 2,976,786 +10,359 0.70% 10,115,200
2008-01-03 2007-12-31 3.419 2,966,427 -14,126 0.70% 10,143,000
2007-12-28 2007-12-24 3.398 2,980,553 +127,133 0.70% 10,128,000
2007-12-21 2007-12-19 3.249 2,853,420 +30,135 0.67% 9,271,799
2007-12-20 2007-12-18 3.249 2,823,285 -28,252 0.67% 9,173,879
2007-12-19 2007-12-17 3.313 2,851,537 +54,620 0.67% 9,447,360
2007-12-18 2007-12-14 3.462 2,796,917 -10,359 0.66% 9,682,200
2007-12-17 2007-12-13 3.462 2,807,276 +23,543 0.66% 9,718,060
2007-12-14 2007-12-12 3.589 2,783,733 +12,243 0.66% 9,991,281
2007-12-12 2007-12-10 3.547 2,771,490 +61,212 0.65% 9,829,618
2007-12-11 2007-12-07 3.547 2,710,278 +117,715 0.64% 9,612,518
2007-12-10 2007-12-06 3.589 2,592,563 -21,660 0.61% 9,305,140
2007-12-07 2007-12-05 3.653 2,614,223 -15,067 0.62% 9,549,441
2007-12-05 2007-12-03 3.568 2,629,290 +41,436 0.62% 9,381,119
2007-12-03 2007-11-29 3.504 2,587,854 +28,251 0.61% 9,068,398
2007-11-29 2007-11-27 3.441 2,559,603 -47,086 0.60% 8,806,321
2007-11-26 2007-11-22 3.462 2,606,689 -4,709 0.62% 9,023,680
2007-11-23 2007-11-21 3.632 2,611,398 -1,883 0.62% 9,483,662
2007-11-22 2007-11-20 3.780 2,613,281 -14,126 0.62% 9,879,000
2007-11-20 2007-11-16 3.823 2,627,407 -14,126 0.62% 10,044,001
2007-11-16 2007-11-14 3.950 2,641,533 -13,184 0.62% 10,434,601
2007-11-15 2007-11-13 3.823 2,654,717 -139,375 0.63% 10,148,401
2007-11-14 2007-11-12 3.865 2,794,092 -193,053 0.66% 10,799,881
2007-11-13 2007-11-09 4.056 2,987,145 -14,126 0.70% 12,117,040
2007-11-12 2007-11-08 4.078 3,001,271 -21,659 0.71% 12,238,081
2007-11-09 2007-11-07 4.184 3,022,930 +4,708 0.71% 12,647,398
2007-11-08 2007-11-06 4.120 3,018,222 +1,884 0.71% 12,435,401
2007-11-07 2007-11-05 4.056 3,016,338 +42,377 0.71% 12,235,458
2007-11-06 2007-11-02 4.163 2,973,961 +103,590 0.70% 12,379,360
2007-11-05 2007-11-01 4.226 2,870,371 +245,789 0.68% 12,131,038
2007-11-02 2007-10-31 4.269 2,624,582 -63,095 0.62% 11,203,741
2007-11-01 2007-10-30 4.311 2,687,677 +23,543 0.63% 11,587,239
2007-10-31 2007-10-29 4.396 2,664,134 -24,485 0.63% 11,712,060
2007-10-30 2007-10-26 4.375 2,688,619 -244,848 0.63% 11,762,601
2007-10-29 2007-10-25 4.460 2,933,467 -44,261 0.69% 13,083,001
2007-10-26 2007-10-24 4.290 2,977,728 -86,638 0.70% 12,774,481
2007-10-25 2007-10-23 4.311 3,064,366 -40,494 0.72% 13,211,239
2007-10-24 2007-10-22 4.184 3,104,860 +63,095 0.73% 12,990,178
2007-10-23 2007-10-18 4.354 3,041,765 +9,417 0.72% 13,243,000
2007-10-22 2007-10-17 4.396 3,032,348 +14,126 0.72% 13,330,801
2007-10-18 2007-10-16 4.332 3,018,222 +40,494 0.71% 13,076,401
2007-10-17 2007-10-15 4.566 2,977,728 +25,427 0.70% 13,596,601
2007-10-16 2007-10-12 4.821 2,952,301 -63,096 0.70% 14,232,899
2007-10-15 2007-10-11 4.694 3,015,397 +4,709 0.71% 14,154,022
2007-10-12 2007-10-10 4.415 3,010,688 +36,826 0.71% 13,293,037
2007-10-11 2007-10-09 4.372 2,973,862 +933 0.71% 13,002,960
2007-10-10 2007-10-08 4.394 2,972,929 -13,997 0.71% 13,062,601
2007-10-09 2007-10-05 4.437 2,986,926 -122,239 0.71% 13,252,141
2007-10-08 2007-10-04 4.244 3,109,165 +9,331 0.74% 13,194,721
2007-10-05 2007-10-03 4.265 3,099,834 -17,729 0.74% 13,221,562
2007-10-04 2007-10-02 4.244 3,117,563 +46,656 0.74% 13,230,361
2007-10-03 2007-09-28 4.265 3,070,907 +23,328 0.73% 13,098,181
2007-10-02 2007-09-27 4.394 3,047,579 +23,328 0.73% 13,390,601
2007-09-28 2007-09-25 4.201 3,024,251 +8,398 0.72% 12,704,722
2007-09-27 2007-09-24 4.287 3,015,853 -23,328 0.72% 12,928,002
2007-09-25 2007-09-21 4.394 3,039,181 +11,198 0.72% 13,353,702
2007-09-24 2007-09-20 4.501 3,027,983 -2,799 0.72% 13,629,000
2007-09-21 2007-09-19 4.415 3,030,782 -53,188 0.72% 13,381,758
2007-09-20 2007-09-18 4.522 3,083,970 -3,733 0.73% 13,947,098
2007-09-19 2007-09-17 4.501 3,087,703 -53,188 0.74% 13,897,800
2007-09-18 2007-09-14 4.672 3,140,891 +392,845 0.75% 14,675,760
2007-09-17 2007-09-13 4.844 2,748,046 -19,596 0.65% 13,311,399
2007-09-14 2007-09-12 5.037 2,767,642 +38,258 0.66% 13,940,201
2007-09-13 2007-09-11 5.187 2,729,384 +1,866 0.65% 14,157,001
2007-09-12 2007-09-10 5.101 2,727,518 -39,191 0.65% 13,913,482
2007-09-11 2007-09-07 4.672 2,766,709 +4,666 0.66% 12,927,401
2007-09-10 2007-09-06 4.737 2,762,043 +18,662 0.66% 13,083,199
2007-09-07 2007-09-05 4.780 2,743,381 -4,665 0.65% 13,112,402
2007-09-06 2007-09-04 4.651 2,748,046 +12,130 0.65% 12,781,299
2007-09-05 2007-09-03 4.737 2,735,916 +57,854 0.65% 12,959,441
2007-09-04 2007-08-31 4.501 2,678,062 -41,991 0.64% 12,054,000
2007-09-03 2007-08-30 4.458 2,720,053 -9,331 0.65% 12,126,402
2007-08-31 2007-08-29 4.480 2,729,384 -18,662 0.65% 12,226,501
2007-08-30 2007-08-28 4.501 2,748,046 -97,978 0.65% 12,368,999
2007-08-29 2007-08-27 4.844 2,846,024 -245,411 0.68% 13,785,999
2007-08-28 2007-08-24 4.501 3,091,435 +136,235 0.74% 13,914,598
2007-08-27 2007-08-23 4.308 2,955,200 +110,109 0.70% 12,731,342
2007-08-24 2007-08-22 4.029 2,845,091 +6,532 0.68% 11,464,240
2007-08-23 2007-08-21 3.644 2,838,559 -50,389 0.68% 10,342,799
2007-08-22 2007-08-20 3.729 2,888,948 +48,523 0.69% 10,774,081
2007-08-21 2007-08-17 3.215 2,840,425 +79,315 0.68% 9,131,999
2007-08-20 2007-08-16 3.708 2,761,110 -53,188 0.66% 10,238,140
2007-08-17 2007-08-15 4.287 2,814,298 +40,124 0.67% 12,064,000
2007-08-16 2007-08-14 4.437 2,774,174 -18,662 0.66% 12,308,221
2007-08-15 2007-08-13 4.415 2,792,836 +96,111 0.67% 12,331,159
2007-08-14 2007-08-10 4.351 2,696,725 -288,334 0.64% 11,733,402
2007-08-10 2007-08-08 4.565 2,985,059 -1,867 0.71% 13,627,738
2007-08-09 2007-08-07 4.501 2,986,926 -41,990 0.71% 13,444,201
2007-08-08 2007-08-06 4.415 3,028,916 +105,443 0.72% 13,373,519
2007-08-07 2007-08-03 4.994 2,923,473 -56,921 0.70% 14,599,778
2007-08-06 2007-08-02 5.037 2,980,394 -42,923 0.71% 15,011,801
2007-08-03 2007-08-01 5.294 3,023,317 +148,366 0.72% 16,005,597
2007-08-02 2007-07-31 5.573 2,874,951 +46,656 0.68% 16,021,200
2007-08-01 2007-07-30 5.573 2,828,295 -11,197 0.67% 15,761,201
2007-07-31 2007-07-27 5.487 2,839,492 +27,060 0.68% 15,580,158
2007-07-30 2007-07-26 5.766 2,812,432 +57,854 0.67% 16,215,321
2007-07-27 2007-07-25 5.830 2,754,578 +158,631 0.66% 16,058,879
2007-07-26 2007-07-24 5.594 2,595,947 -420,839 0.62% 14,522,038
2007-07-25 2007-07-23 5.637 3,016,786 +18,663 0.72% 17,005,582
2007-07-24 2007-07-20 5.616 2,998,123 +127,838 0.71% 16,836,119
2007-07-23 2007-07-19 5.594 2,870,285 +103,576 0.68% 16,056,718
2007-07-20 2007-07-18 5.637 2,766,709 -45,723 0.66% 15,595,901
2007-07-19 2007-07-17 5.573 2,812,432 +11,198 0.67% 15,672,801
2007-07-18 2007-07-16 5.616 2,801,234 -14,930 0.67% 15,730,478
2007-07-17 2007-07-13 5.766 2,816,164 +27,993 0.67% 16,236,839
2007-07-16 2007-07-12 5.766 2,788,171 -94,245 0.66% 16,075,442
2007-07-13 2007-07-11 5.723 2,882,416 -23,328 0.69% 16,495,260
2007-07-12 2007-07-10 5.808 2,905,744 +31,726 0.69% 16,877,880
2007-07-11 2007-07-09 5.980 2,874,018 +7,465 0.68% 17,186,401
2007-07-10 2007-07-06 5.766 2,866,553 +5,599 0.68% 16,527,361
2007-07-09 2007-07-05 5.744 2,860,954 +11,197 0.68% 16,433,759
2007-07-06 2007-07-04 5.616 2,849,757 +17,730 0.68% 16,002,962
2007-07-05 2007-07-03 5.701 2,832,027 +56,920 0.67% 16,146,198
2007-07-04 2007-06-29 5.616 2,775,107 -61,586 0.66% 15,583,761
2007-07-03 2007-06-28 5.851 2,836,693 -99,844 0.68% 16,598,400
2007-06-29 2007-06-27 5.937 2,936,537 +5,599 0.70% 17,434,380
2007-06-28 2007-06-26 6.109 2,930,938 +58,786 0.70% 17,903,698
2007-06-27 2007-06-25 5.487 2,872,152 +306,998 0.68% 15,759,362
2007-06-26 2007-06-22 5.380 2,565,154 0.61% 13,799,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top