History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.517 0 +0
2019-02-18 2019-02-14 2.545 0 +0
2019-02-15 2019-02-13 2.545 0 +0
2019-02-14 2019-02-12 2.517 0 +0
2019-02-13 2019-02-11 2.503 0 +0
2019-02-12 2019-02-08 2.517 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.517 0 +0
2019-02-01 2019-01-30 2.517 0 +0
2019-01-31 2019-01-29 2.503 0 +0
2019-01-30 2019-01-28 2.531 0 +0
2019-01-29 2019-01-25 2.545 0 +0
2019-01-28 2019-01-24 2.531 0 +0
2019-01-25 2019-01-23 2.531 0 +0
2019-01-24 2019-01-22 2.517 0 +0
2019-01-23 2019-01-21 2.545 0 +0
2019-01-22 2019-01-18 2.503 0 +0
2019-01-21 2019-01-17 2.489 0 +0
2019-01-18 2019-01-16 2.503 0 +0
2019-01-17 2019-01-15 2.531 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.517 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.517 0 +0
2019-01-08 2019-01-04 2.517 0 +0
2019-01-07 2019-01-03 2.475 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.531 0 +0
2019-01-02 2018-12-27 2.531 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.602 0 +0
2018-12-21 2018-12-19 2.559 0 +0
2018-12-20 2018-12-18 2.588 0 +0
2018-12-19 2018-12-17 2.574 0 +0
2018-12-18 2018-12-14 2.545 0 +0
2018-12-17 2018-12-13 2.559 0 +0
2018-12-14 2018-12-12 2.574 0 +0
2018-12-13 2018-12-11 2.559 0 +0
2018-12-12 2018-12-10 2.588 0 +0
2018-12-11 2018-12-07 2.531 0 +0
2018-12-10 2018-12-06 2.517 0 +0
2018-12-07 2018-12-05 2.588 0 +0
2018-12-06 2018-12-04 2.602 0 +0
2018-12-05 2018-12-03 2.574 0 +0
2018-12-04 2018-11-30 2.559 0 +0
2018-12-03 2018-11-29 2.531 0 +0
2018-11-30 2018-11-28 2.531 0 +0
2018-11-29 2018-11-27 2.531 0 +0
2018-11-28 2018-11-26 2.503 0 +0
2018-11-27 2018-11-23 2.588 0 +0
2018-11-26 2018-11-22 2.559 0 +0
2018-11-23 2018-11-21 2.602 0 +0
2018-11-22 2018-11-20 2.588 0 +0
2018-11-21 2018-11-19 2.602 0 +0
2018-11-20 2018-11-16 2.602 0 +0
2018-11-19 2018-11-15 2.531 0 +0
2018-11-16 2018-11-14 2.574 0 +0
2018-11-15 2018-11-13 2.531 0 +0
2018-11-14 2018-11-12 2.531 0 +0
2018-11-13 2018-11-09 2.545 0 +0
2018-11-12 2018-11-08 2.545 0 +0
2018-11-09 2018-11-07 2.574 0 +0
2018-11-08 2018-11-06 2.574 0 +0
2018-11-07 2018-11-05 2.545 0 +0
2018-11-06 2018-11-02 2.531 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.517 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.432 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.460 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.489 0 +0
2018-10-24 2018-10-22 2.503 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.545 0 +0
2018-10-19 2018-10-16 2.531 0 +0
2018-10-18 2018-10-15 2.503 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.559 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.489 0 +0
2018-10-09 2018-10-05 2.503 0 +0
2018-10-08 2018-10-04 2.503 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.531 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.503 0 +0
2018-09-28 2018-09-26 2.559 0 +0
2018-09-27 2018-09-24 2.559 0 +0
2018-09-26 2018-09-21 2.588 0 +0
2018-09-24 2018-09-20 2.517 0 +0
2018-09-21 2018-09-19 2.545 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.574 0 +0
2018-09-18 2018-09-14 2.603 0 +0
2018-09-17 2018-09-13 2.545 0 +0
2018-09-14 2018-09-12 2.559 0 +0
2018-09-13 2018-09-11 2.516 0 +0
2018-09-12 2018-09-10 2.516 0 +0
2018-09-11 2018-09-07 2.574 0 +0
2018-09-10 2018-09-06 2.617 0 +0
2018-09-07 2018-09-05 2.588 0 +0
2018-09-06 2018-09-04 2.617 0 +0
2018-09-05 2018-09-03 2.545 0 +0
2018-09-04 2018-08-31 2.444 0 +0
2018-09-03 2018-08-30 2.444 0 +0
2018-08-31 2018-08-29 2.430 0 +0
2018-08-30 2018-08-28 2.459 0 +0
2018-08-29 2018-08-27 2.459 0 +0
2018-08-28 2018-08-24 2.416 0 +0
2018-08-27 2018-08-23 2.473 0 +0
2018-08-24 2018-08-22 2.488 0 +0
2018-08-23 2018-08-21 2.473 0 +0
2018-08-22 2018-08-20 2.444 0 +0
2018-08-21 2018-08-17 2.459 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.488 0 +0
2018-08-16 2018-08-14 2.559 0 +0
2018-08-15 2018-08-13 2.559 0 +0
2018-08-14 2018-08-10 2.559 0 +0
2018-08-13 2018-08-09 2.545 0 +0
2018-08-10 2018-08-08 2.545 0 +0
2018-08-09 2018-08-07 2.588 0 +0
2018-08-08 2018-08-06 2.588 0 +0
2018-08-07 2018-08-03 2.631 0 +0
2018-08-06 2018-08-02 2.631 0 +0
2018-08-03 2018-08-01 2.646 0 +0
2018-08-02 2018-07-31 2.631 0 +0
2018-08-01 2018-07-30 2.646 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.674 0 +0
2018-07-27 2018-07-25 2.674 0 +0
2018-07-26 2018-07-24 2.689 0 +0
2018-07-25 2018-07-23 2.689 0 +0
2018-07-24 2018-07-20 2.689 0 +0
2018-07-23 2018-07-19 2.689 0 +0
2018-07-20 2018-07-18 2.689 0 +0
2018-07-19 2018-07-17 2.674 0 +0
2018-07-18 2018-07-16 2.689 0 +0
2018-07-17 2018-07-13 2.732 0 +0
2018-07-16 2018-07-12 2.746 0 +0
2018-07-13 2018-07-11 2.775 0 +0
2018-07-12 2018-07-10 2.789 0 +0
2018-07-11 2018-07-09 2.775 0 +0
2018-07-10 2018-07-06 2.718 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.818 0 +0
2018-07-04 2018-06-29 2.718 0 +0
2018-07-03 2018-06-28 2.718 0 +0
2018-06-29 2018-06-27 2.732 0 +0
2018-06-28 2018-06-26 2.689 0 +0
2018-06-27 2018-06-25 2.689 0 +0
2018-06-26 2018-06-22 2.631 0 +0
2018-06-25 2018-06-21 2.703 0 +0
2018-06-22 2018-06-20 2.732 0 +0
2018-06-21 2018-06-19 2.746 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.789 0 +0
2018-06-15 2018-06-13 2.804 0 +0
2018-06-14 2018-06-12 2.833 0 +0
2018-06-13 2018-06-11 2.833 0 +0
2018-06-12 2018-06-08 2.804 0 +0
2018-06-11 2018-06-07 2.818 0 +0
2018-06-08 2018-06-06 2.833 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.861 0 +0
2018-06-04 2018-05-31 2.876 0 +0
2018-06-01 2018-05-30 2.833 0 +0
2018-05-31 2018-05-29 2.876 0 +0
2018-05-30 2018-05-28 2.905 0 +0
2018-05-29 2018-05-25 2.919 0 +0
2018-05-28 2018-05-24 2.919 0 +0
2018-05-25 2018-05-23 2.861 0 +0
2018-05-24 2018-05-21 2.876 0 +0
2018-05-23 2018-05-18 2.876 0 +0
2018-05-21 2018-05-17 2.978 0 +0
2018-05-18 2018-05-16 2.978 0 +0
2018-05-17 2018-05-15 2.978 0 +0
2018-05-16 2018-05-14 2.993 0 +0
2018-05-15 2018-05-11 2.993 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.963 0 +0
2018-05-10 2018-05-08 2.993 0 +0
2018-05-09 2018-05-07 2.963 0 +0
2018-05-08 2018-05-04 2.963 0 +0
2018-05-07 2018-05-03 3.008 0 +0
2018-05-04 2018-05-02 3.008 0 +0
2018-05-03 2018-04-30 2.978 0 +0
2018-05-02 2018-04-27 2.993 0 +0
2018-04-30 2018-04-26 2.949 0 +0
2018-04-27 2018-04-25 2.905 0 +0
2018-04-26 2018-04-24 2.890 0 +0
2018-04-25 2018-04-23 2.905 0 +0
2018-04-24 2018-04-20 2.934 0 +0
2018-04-23 2018-04-19 2.919 0 +0
2018-04-20 2018-04-18 2.875 0 +0
2018-04-19 2018-04-17 2.949 0 +0
2018-04-18 2018-04-16 2.905 0 +0
2018-04-17 2018-04-13 2.949 0 +0
2018-04-16 2018-04-12 2.919 0 +0
2018-04-13 2018-04-11 2.919 0 +0
2018-04-12 2018-04-10 2.905 0 +0
2018-04-11 2018-04-09 2.919 0 +0
2018-04-10 2018-04-06 2.919 0 +0
2018-04-09 2018-04-04 2.890 0 +0
2018-04-06 2018-04-03 2.949 0 +0
2018-04-04 2018-03-29 3.008 0 +0
2018-04-03 2018-03-28 2.993 0 +0
2018-03-29 2018-03-27 2.949 0 +0
2018-03-28 2018-03-26 2.919 0 +0
2018-03-27 2018-03-23 2.949 0 +0
2018-03-26 2018-03-22 2.993 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.022 0 +0
2018-03-16 2018-03-14 3.052 0 +0
2018-03-15 2018-03-13 2.949 0 +0
2018-03-14 2018-03-12 2.949 0 +0
2018-03-13 2018-03-09 2.949 0 +0
2018-03-12 2018-03-08 2.949 0 +0
2018-03-09 2018-03-07 2.949 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.949 0 +0
2018-03-05 2018-03-01 2.993 0 +0
2018-03-02 2018-02-28 2.949 0 +0
2018-03-01 2018-02-27 2.963 0 +0
2018-02-28 2018-02-26 2.963 0 +0
2018-02-27 2018-02-23 2.963 0 +0
2018-02-26 2018-02-22 2.905 0 +0
2018-02-23 2018-02-21 2.919 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.905 0 +0
2018-02-20 2018-02-13 2.831 0 +0
2018-02-14 2018-02-12 2.831 0 +0
2018-02-13 2018-02-09 2.801 0 +0
2018-02-12 2018-02-08 2.905 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.978 0 +0
2018-02-06 2018-02-02 3.037 0 +0
2018-02-05 2018-02-01 3.022 0 +0
2018-02-02 2018-01-31 3.052 0 +0
2018-02-01 2018-01-30 3.052 0 +0
2018-01-31 2018-01-29 3.081 0 +0
2018-01-30 2018-01-26 3.067 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 2.978 0 +0
2018-01-25 2018-01-23 3.008 0 +0
2018-01-24 2018-01-22 2.978 0 +0
2018-01-23 2018-01-19 3.037 0 +0
2018-01-22 2018-01-18 3.111 0 +0
2018-01-19 2018-01-17 3.022 0 +0
2018-01-18 2018-01-16 3.037 0 +0
2018-01-17 2018-01-15 3.008 0 +0
2018-01-16 2018-01-12 3.037 0 +0
2018-01-15 2018-01-11 3.022 0 +0
2018-01-12 2018-01-10 3.052 0 +0
2018-01-11 2018-01-09 3.037 0 +0
2018-01-10 2018-01-08 3.052 0 +0
2018-01-09 2018-01-05 3.081 0 +0
2018-01-08 2018-01-04 3.052 0 +0
2018-01-05 2018-01-03 3.096 0 +0
2018-01-04 2018-01-02 3.052 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.008 0 +0
2017-12-29 2017-12-27 2.963 0 +0
2017-12-28 2017-12-22 2.949 0 +0
2017-12-27 2017-12-21 2.949 0 +0
2017-12-22 2017-12-20 3.008 0 +0
2017-12-21 2017-12-19 3.037 0 +0
2017-12-20 2017-12-18 2.993 0 +0
2017-12-19 2017-12-15 3.022 0 +0
2017-12-18 2017-12-14 3.096 0 +0
2017-12-15 2017-12-13 3.096 0 +0
2017-12-14 2017-12-12 3.273 0 +0
2017-12-13 2017-12-11 2.742 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.728 0 +0
2017-12-08 2017-12-06 2.728 0 +0
2017-12-07 2017-12-05 2.801 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.816 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.787 0 +0
2017-11-30 2017-11-28 2.787 0 +0
2017-11-29 2017-11-27 2.787 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.801 0 +0
2017-11-24 2017-11-22 2.801 0 +0
2017-11-23 2017-11-21 2.801 0 +0
2017-11-22 2017-11-20 2.801 0 +0
2017-11-21 2017-11-17 2.831 0 +0
2017-11-20 2017-11-16 2.846 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.860 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 2.890 0 +0
2017-11-13 2017-11-09 2.890 0 +0
2017-11-10 2017-11-08 2.875 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.919 0 +0
2017-11-07 2017-11-03 2.934 0 +0
2017-11-06 2017-11-02 2.934 0 +0
2017-11-03 2017-11-01 2.949 0 +0
2017-11-02 2017-10-31 2.934 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.905 0 +0
2017-10-30 2017-10-26 2.875 0 +0
2017-10-27 2017-10-25 2.919 0 +0
2017-10-26 2017-10-24 2.905 0 +0
2017-10-25 2017-10-23 2.919 0 +0
2017-10-24 2017-10-20 2.919 0 +0
2017-10-23 2017-10-19 2.905 0 +0
2017-10-20 2017-10-18 2.919 0 +0
2017-10-19 2017-10-17 2.993 0 +0
2017-10-18 2017-10-16 2.978 0 +0
2017-10-17 2017-10-13 2.978 0 +0
2017-10-16 2017-10-12 2.993 0 +0
2017-10-13 2017-10-11 3.008 0 +0
2017-10-12 2017-10-10 3.022 0 +0
2017-10-11 2017-10-09 2.949 0 +0
2017-10-10 2017-10-06 2.963 0 +0
2017-10-09 2017-10-04 2.993 0 +0
2017-10-06 2017-10-03 2.993 0 +0
2017-10-04 2017-09-29 2.978 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.052 0 +0
2017-09-28 2017-09-26 3.022 0 +0
2017-09-27 2017-09-25 3.022 0 +0
2017-09-26 2017-09-22 3.156 0 +0
2017-09-25 2017-09-21 3.231 0 +0
2017-09-22 2017-09-20 3.201 0 +0
2017-09-21 2017-09-19 3.171 0 +0
2017-09-20 2017-09-18 3.216 0 +0
2017-09-19 2017-09-15 3.216 0 +0
2017-09-18 2017-09-14 3.246 0 +0
2017-09-15 2017-09-13 3.292 0 +0
2017-09-14 2017-09-12 3.156 0 +0
2017-09-13 2017-09-11 3.231 0 +0
2017-09-12 2017-09-08 3.081 0 +0
2017-09-11 2017-09-07 3.081 0 +0
2017-09-08 2017-09-06 3.066 0 +0
2017-09-07 2017-09-05 3.081 0 +0
2017-09-06 2017-09-04 3.081 0 +0
2017-09-05 2017-09-01 3.111 0 +0
2017-09-04 2017-08-31 3.036 0 +0
2017-09-01 2017-08-30 2.961 0 +0
2017-08-31 2017-08-29 2.976 0 +0
2017-08-30 2017-08-28 2.961 0 +0
2017-08-29 2017-08-25 2.931 0 +0
2017-08-28 2017-08-24 2.886 0 +0
2017-08-25 2017-08-22 2.901 0 +0
2017-08-24 2017-08-21 2.901 0 +0
2017-08-22 2017-08-18 2.856 0 +0
2017-08-21 2017-08-17 2.856 0 +0
2017-08-18 2017-08-16 2.886 0 +0
2017-08-17 2017-08-15 2.886 0 +0
2017-08-16 2017-08-14 2.886 0 +0
2017-08-15 2017-08-11 2.826 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.916 0 +0
2017-08-09 2017-08-07 2.916 0 +0
2017-08-08 2017-08-04 2.901 0 +0
2017-08-07 2017-08-03 2.916 0 +0
2017-08-04 2017-08-02 2.901 0 +0
2017-08-03 2017-08-01 2.901 0 +0
2017-08-02 2017-07-31 2.916 0 +0
2017-08-01 2017-07-28 2.916 0 +0
2017-07-31 2017-07-27 2.916 0 +0
2017-07-28 2017-07-26 2.946 0 +0
2017-07-27 2017-07-25 2.931 0 +0
2017-07-26 2017-07-24 2.976 0 +0
2017-07-25 2017-07-21 2.916 0 +0
2017-07-24 2017-07-20 2.916 0 +0
2017-07-21 2017-07-19 2.901 0 +0
2017-07-20 2017-07-18 2.886 0 +0
2017-07-19 2017-07-17 2.901 0 +0
2017-07-18 2017-07-14 2.886 0 +0
2017-07-17 2017-07-13 2.916 0 +0
2017-07-14 2017-07-12 2.901 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.901 0 +0
2017-07-11 2017-07-07 2.901 0 +0
2017-07-10 2017-07-06 2.901 0 +0
2017-07-07 2017-07-05 2.901 0 +0
2017-07-06 2017-07-04 2.886 0 +0
2017-07-05 2017-07-03 2.901 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.916 0 +0
2017-06-30 2017-06-28 2.931 0 +0
2017-06-29 2017-06-27 2.901 0 +0
2017-06-28 2017-06-26 2.901 0 +0
2017-06-27 2017-06-23 2.901 0 +0
2017-06-26 2017-06-22 2.901 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.871 0 +0
2017-06-21 2017-06-19 2.886 0 +0
2017-06-20 2017-06-16 2.871 0 +0
2017-06-19 2017-06-15 2.886 0 +0
2017-06-16 2017-06-14 2.886 0 +0
2017-06-15 2017-06-13 2.886 0 +0
2017-06-14 2017-06-12 2.886 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.946 0 +0
2017-06-09 2017-06-07 2.916 0 +0
2017-06-08 2017-06-06 2.886 0 +0
2017-06-07 2017-06-05 2.901 0 +0
2017-06-06 2017-06-02 2.946 0 +0
2017-06-05 2017-06-01 2.916 0 +0
2017-06-02 2017-05-31 2.946 0 +0
2017-06-01 2017-05-29 2.961 0 +0
2017-05-31 2017-05-26 2.976 0 +0
2017-05-29 2017-05-25 2.946 0 +0
2017-05-26 2017-05-24 2.976 0 +0
2017-05-25 2017-05-23 2.991 0 +0
2017-05-24 2017-05-22 2.991 0 +0
2017-05-23 2017-05-19 3.144 0 +0
2017-05-22 2017-05-18 3.098 0 +0
2017-05-19 2017-05-17 3.129 0 +0
2017-05-18 2017-05-16 3.098 0 +0
2017-05-17 2017-05-15 3.082 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.082 0 +0
2017-05-12 2017-05-10 3.098 0 +0
2017-05-11 2017-05-09 3.098 0 +0
2017-05-10 2017-05-08 3.113 0 +0
2017-05-09 2017-05-05 3.067 0 +0
2017-05-08 2017-05-04 3.082 0 +0
2017-05-05 2017-05-02 3.098 0 +0
2017-05-04 2017-04-28 3.098 0 +0
2017-05-02 2017-04-27 3.067 0 +0
2017-04-28 2017-04-26 3.098 0 +0
2017-04-27 2017-04-25 3.129 0 +0
2017-04-26 2017-04-24 3.144 0 +0
2017-04-25 2017-04-21 3.129 0 +0
2017-04-24 2017-04-20 3.129 0 +0
2017-04-21 2017-04-19 3.098 0 +0
2017-04-20 2017-04-18 3.067 0 +0
2017-04-19 2017-04-13 3.190 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.098 0 +0
2017-04-12 2017-04-10 3.082 0 +0
2017-04-11 2017-04-07 3.098 0 +0
2017-04-10 2017-04-06 3.036 0 +0
2017-04-07 2017-04-05 3.036 0 +0
2017-04-06 2017-04-03 3.051 0 +0
2017-04-05 2017-03-31 3.067 0 +0
2017-04-03 2017-03-30 3.067 0 +0
2017-03-31 2017-03-29 3.051 0 +0
2017-03-30 2017-03-28 3.067 0 +0
2017-03-29 2017-03-27 3.067 0 +0
2017-03-28 2017-03-24 3.067 0 +0
2017-03-27 2017-03-23 3.082 0 +0
2017-03-24 2017-03-22 3.067 0 +0
2017-03-23 2017-03-21 3.082 0 +0
2017-03-22 2017-03-20 3.098 0 +0
2017-03-21 2017-03-17 3.082 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.051 0 +0
2017-03-16 2017-03-14 3.082 0 +0
2017-03-15 2017-03-13 3.098 0 +0
2017-03-14 2017-03-10 3.098 0 +0
2017-03-13 2017-03-09 3.098 0 +0
2017-03-10 2017-03-08 3.113 0 +0
2017-03-09 2017-03-07 3.082 0 +0
2017-03-08 2017-03-06 3.098 0 +0
2017-03-07 2017-03-03 3.067 0 +0
2017-03-06 2017-03-02 3.098 0 +0
2017-03-03 2017-03-01 3.098 0 +0
2017-03-02 2017-02-28 3.098 0 +0
2017-03-01 2017-02-27 3.098 0 +0
2017-02-28 2017-02-24 3.098 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.113 0 +0
2017-02-23 2017-02-21 3.098 0 +0
2017-02-22 2017-02-20 3.129 0 +0
2017-02-21 2017-02-17 3.129 0 +0
2017-02-20 2017-02-16 3.144 0 +0
2017-02-17 2017-02-15 3.160 0 +0
2017-02-16 2017-02-14 3.160 0 +0
2017-02-15 2017-02-13 3.144 0 +0
2017-02-14 2017-02-10 3.160 0 +0
2017-02-13 2017-02-09 3.129 0 +0
2017-02-10 2017-02-08 3.113 0 +0
2017-02-09 2017-02-07 3.098 0 +0
2017-02-08 2017-02-06 3.098 0 +0
2017-02-07 2017-02-03 3.098 0 +0
2017-02-06 2017-02-02 3.067 0 +0
2017-02-03 2017-02-01 3.067 0 +0
2017-02-02 2017-01-27 3.129 0 +0
2017-02-01 2017-01-25 3.144 0 +0
2017-01-26 2017-01-24 3.113 0 +0
2017-01-25 2017-01-23 3.082 0 -268,599
2016-10-03 2016-09-29 3.423 268,599 +3,680 0.04% 919,477
2016-09-15 2016-09-13 3.423 264,919 +19,105 0.04% 906,880
2016-09-08 2016-09-06 3.533 245,814 -19,105 0.04% 868,499
2016-09-07 2016-09-05 3.392 264,919 +19,105 0.04% 898,560
2016-08-19 2016-08-17 3.235 245,814 -7,642 0.04% 795,159
2016-08-08 2016-08-04 3.235 253,456 +6,368 0.04% 819,879
2016-07-29 2016-07-27 3.329 247,088 +20,378 0.04% 822,560
2016-05-23 2016-05-19 3.205 226,710 +5,697 0.03% 726,700
2016-04-01 2016-03-30 3.077 221,013 -6,209 0.03% 679,959
2016-03-22 2016-03-18 2.883 227,222 -74,499 0.03% 655,141
2015-12-15 2015-12-11 3.705 301,721 +12,417 0.05% 1,117,802
2015-12-10 2015-12-08 4.043 289,304 +12,416 0.04% 1,169,660
2015-12-09 2015-12-07 4.043 276,888 -6,208 0.04% 1,119,462
2015-12-03 2015-12-01 3.753 283,096 +6,208 0.04% 1,062,481
2015-12-02 2015-11-30 3.737 276,888 -68,290 0.04% 1,034,722
2015-11-27 2015-11-25 3.930 345,178 -31,041 0.05% 1,356,639
2015-11-24 2015-11-20 4.027 376,219 +31,041 0.06% 1,514,998
2015-11-17 2015-11-13 3.995 345,178 +9,933 0.05% 1,378,879
2015-11-11 2015-11-09 3.995 335,245 +74,499 0.05% 1,339,200
2015-10-30 2015-10-28 3.673 260,746 -18,625 0.04% 957,599
2015-10-26 2015-10-22 3.979 279,371 +6,208 0.04% 1,111,501
2015-10-20 2015-10-16 3.898 273,163 +18,625 0.04% 1,064,801
2015-10-05 2015-09-30 3.704 254,538 +5,510 0.04% 942,910
2015-08-21 2015-08-19 4.001 249,028 -6,074 0.04% 996,298
2015-08-20 2015-08-18 3.704 255,102 +6,074 0.04% 944,999
2015-08-13 2015-08-11 4.017 249,028 +6,073 0.04% 1,000,398
2015-08-11 2015-08-07 4.100 242,955 +18,222 0.04% 996,002
2015-08-10 2015-08-06 3.869 224,733 +30,369 0.03% 869,500
2015-07-29 2015-07-27 3.886 194,364 +6,074 0.03% 755,201
2015-07-08 2015-07-06 4.495 188,290 -6,074 0.03% 846,301
2015-06-29 2015-06-25 5.729 194,364 -12,147 0.03% 1,113,602
2015-06-24 2015-06-22 5.515 206,511 +12,147 0.03% 1,138,998
2015-06-11 2015-06-09 6.668 194,364 -60,738 0.03% 1,296,002
2015-06-09 2015-06-05 7.590 255,102 -6,074 0.04% 1,936,198
2015-06-08 2015-06-04 7.606 261,176 -18,222 0.04% 1,986,599
2015-06-04 2015-06-02 7.409 279,398 -24,295 0.04% 2,070,002
2015-06-02 2015-05-29 6.380 303,693 -55,557 0.05% 1,937,547
2015-06-01 2015-05-28 6.764 359,250 +23,950 0.06% 2,429,998
2015-05-29 2015-05-27 6.948 335,300 -41,913 0.05% 2,329,598
2015-05-28 2015-05-26 7.065 377,213 -33,530 0.06% 2,664,901
2015-05-27 2015-05-22 6.397 410,743 -161,663 0.06% 2,627,381
2015-05-26 2015-05-21 5.979 572,406 +35,925 0.09% 3,422,483
2015-05-12 2015-05-08 4.810 536,481 -5,987 0.10% 2,580,482
2015-05-11 2015-05-07 4.676 542,468 +11,975 0.10% 2,536,800
2015-05-07 2015-05-05 5.027 530,493 -91,010 0.10% 2,666,860
2015-05-04 2015-04-29 5.127 621,503 +19,160 0.12% 3,186,660
2015-04-30 2015-04-28 5.177 602,343 -4,790 0.11% 3,118,600
2015-04-29 2015-04-27 5.177 607,133 +11,975 0.11% 3,143,400
2015-04-24 2015-04-22 4.927 595,158 +29,937 0.11% 2,932,300
2015-04-23 2015-04-21 4.827 565,221 +11,975 0.10% 2,728,162
2015-04-21 2015-04-17 4.843 553,246 -5,987 0.10% 2,679,602
2015-04-20 2015-04-16 4.793 559,233 -17,963 0.10% 2,680,580
2015-04-17 2015-04-15 4.743 577,196 -44,307 0.11% 2,737,762
2015-04-16 2015-04-14 4.576 621,503 +11,975 0.12% 2,844,120
2015-04-15 2015-04-13 4.660 609,528 -47,900 0.11% 2,840,220
2015-04-14 2015-04-10 3.992 657,428 -41,913 0.12% 2,624,219
2015-04-13 2015-04-09 3.775 699,341 -81,430 0.13% 2,639,681
2015-04-10 2015-04-08 3.942 780,771 +71,850 0.14% 3,077,441
2015-04-09 2015-04-02 3.608 708,921 +29,938 0.13% 2,557,441
2015-04-01 2015-03-30 3.474 678,983 +13,172 0.13% 2,358,719
2015-03-31 2015-03-27 3.507 665,811 -11,975 0.12% 2,335,201
2015-03-30 2015-03-26 3.491 677,786 +17,963 0.13% 2,365,881
2015-03-27 2015-03-25 3.574 659,823 -17,963 0.12% 2,358,280
2015-03-26 2015-03-24 3.424 677,786 +29,938 0.13% 2,320,601
2015-03-24 2015-03-20 3.340 647,848 +29,937 0.12% 2,164,000
2015-03-23 2015-03-19 3.407 617,911 +5,988 0.11% 2,105,281
2015-02-12 2015-02-10 3.273 611,923 -8,383 0.11% 2,003,120
2015-02-11 2015-02-09 3.290 620,306 +8,383 0.12% 2,040,921
2015-02-06 2015-02-04 3.407 611,923 +10,777 0.11% 2,084,880
2015-02-05 2015-02-03 3.374 601,146 +11,975 0.11% 2,028,081
2015-01-14 2015-01-12 3.424 589,171 +10,778 0.11% 2,017,201
2015-01-13 2015-01-09 3.474 578,393 -11,975 0.11% 2,009,280
2015-01-09 2015-01-07 3.407 590,368 -5,988 0.11% 2,011,440
2015-01-07 2015-01-05 3.424 596,356 +17,963 0.11% 2,041,801
2014-12-30 2014-12-24 3.557 578,393 +5,987 0.11% 2,057,580
2014-12-16 2014-12-12 3.507 572,406 -11,975 0.11% 2,007,602
2014-12-03 2014-12-01 3.524 584,381 -11,975 0.11% 2,059,362
2014-12-02 2014-11-28 3.758 596,356 +35,925 0.11% 2,241,002
2014-11-28 2014-11-26 3.791 560,431 -3,592 0.10% 2,124,722
2014-11-19 2014-11-17 3.691 564,023 +5,987 0.10% 2,081,820
2014-11-14 2014-11-12 3.825 558,036 -114,960 0.10% 2,134,282
2014-11-13 2014-11-11 3.440 672,996 +29,938 0.12% 2,315,441
2014-11-12 2014-11-10 3.541 643,058 -53,888 0.12% 2,276,880
2014-11-11 2014-11-07 3.491 696,946 +113,763 0.13% 2,432,761
2014-11-10 2014-11-06 3.240 583,183 -23,950 0.11% 1,889,560
2014-11-04 2014-10-31 3.223 607,133 +59,875 0.11% 1,957,020
2014-10-31 2014-10-29 3.106 547,258 -5,988 0.10% 1,700,040
2014-10-30 2014-10-28 3.040 553,246 -11,975 0.10% 1,681,681
2014-10-28 2014-10-24 3.023 565,221 -59,875 0.10% 1,708,641
2014-10-24 2014-10-22 3.040 625,096 -5,987 0.12% 1,900,081
2014-10-20 2014-10-16 2.973 631,083 -35,925 0.12% 1,876,120
2014-10-14 2014-10-10 3.057 667,008 -5,988 0.12% 2,038,869
2014-10-13 2014-10-09 3.074 672,996 -10,327 0.12% 2,068,538
2014-10-09 2014-10-07 2.972 683,323 -76,978 0.13% 2,031,039
2014-10-08 2014-10-06 2.922 760,301 +88,820 0.14% 2,221,321
2014-10-07 2014-10-03 2.939 671,481 +17,764 0.13% 1,973,161
2014-10-06 2014-09-30 2.854 653,717 +5,922 0.12% 1,865,761
2014-09-18 2014-09-16 3.074 647,795 -29,607 0.12% 1,991,079
2014-09-17 2014-09-15 3.091 677,402 -17,764 0.13% 2,093,520
2014-09-11 2014-09-08 3.124 695,166 +3,553 0.13% 2,171,900
2014-09-10 2014-09-05 3.124 691,613 -11,843 0.13% 2,160,800
2014-09-05 2014-09-03 3.057 703,456 -29,607 0.13% 2,150,280
2014-09-04 2014-09-02 3.040 733,063 +17,764 0.14% 2,228,401
2014-09-03 2014-09-01 3.023 715,299 +41,450 0.13% 2,162,321
2014-09-02 2014-08-29 3.124 673,849 -23,685 0.13% 2,105,300
2014-08-25 2014-08-21 3.259 697,534 +53,292 0.13% 2,273,538
2014-08-22 2014-08-20 3.226 644,242 +14,211 0.12% 2,078,079
2014-08-21 2014-08-19 3.276 630,031 +34,344 0.12% 2,064,159
2014-08-20 2014-08-18 3.226 595,687 +4,737 0.11% 1,921,459
2014-08-18 2014-08-14 3.276 590,950 -118,427 0.11% 1,936,119
2014-08-15 2014-08-13 3.327 709,377 -17,764 0.13% 2,360,059
2014-08-14 2014-08-12 3.344 727,141 +124,348 0.14% 2,431,439
2014-08-13 2014-08-11 3.226 602,793 +11,843 0.11% 1,944,380
2014-08-12 2014-08-08 3.209 590,950 -17,764 0.11% 1,896,199
2014-08-08 2014-08-06 3.209 608,714 +17,764 0.11% 1,953,199
2014-08-06 2014-08-04 3.175 590,950 -21,317 0.11% 1,876,239
2014-08-01 2014-07-30 3.209 612,267 +23,685 0.11% 1,964,600
2014-07-23 2014-07-21 3.175 588,582 -8,290 0.11% 1,868,721
2014-07-22 2014-07-18 3.175 596,872 +35,528 0.11% 1,895,041
2014-07-11 2014-07-09 3.158 561,344 -7,105 0.11% 1,772,761
2014-07-10 2014-07-08 3.057 568,449 -11,843 0.11% 1,737,600
2014-07-04 2014-07-02 3.057 580,292 +11,843 0.11% 1,773,800
2014-06-18 2014-06-16 3.192 568,449 -17,764 0.11% 1,814,399
2014-06-17 2014-06-13 3.141 586,213 +17,764 0.11% 1,841,399
2014-06-13 2014-06-11 3.141 568,449 -11,843 0.11% 1,785,599
2014-06-05 2014-06-03 3.057 580,292 -11,843 0.11% 1,773,800
2014-06-04 2014-05-30 2.972 592,135 +11,843 0.11% 1,760,001
2014-05-29 2014-05-27 3.357 580,292 +16,887 0.11% 1,948,091
2014-05-19 2014-05-15 2.957 563,405 +11,498 0.11% 1,666,000
2014-05-13 2014-05-09 2.940 551,907 +28,745 0.11% 1,622,400
2014-05-12 2014-05-08 2.974 523,162 +5,749 0.10% 1,556,100
2014-05-02 2014-04-29 3.148 517,413 +17,247 0.10% 1,629,001
2014-04-30 2014-04-28 3.253 500,166 -16,097 0.10% 1,626,901
2014-04-28 2014-04-24 3.374 516,263 -5,749 0.10% 1,742,120
2014-04-25 2014-04-23 3.305 522,012 +5,749 0.10% 1,725,200
2014-04-22 2014-04-16 3.461 516,263 -5,749 0.10% 1,787,020
2014-04-16 2014-04-14 3.479 522,012 +11,498 0.10% 1,816,000
2014-04-09 2014-04-07 3.548 510,514 +6,899 0.10% 1,811,520
2014-04-08 2014-04-04 3.635 503,615 +5,749 0.10% 1,830,840
2014-04-03 2014-04-01 3.705 497,866 -6,899 0.10% 1,844,580
2014-04-02 2014-03-31 3.740 504,765 +64,389 0.10% 1,887,700
2014-04-01 2014-03-28 3.809 440,376 +11,498 0.09% 1,677,541
2014-03-28 2014-03-26 3.896 428,878 +5,749 0.08% 1,671,041
2014-03-27 2014-03-25 3.862 423,129 +28,745 0.08% 1,633,921
2014-03-26 2014-03-24 3.931 394,384 -6,898 0.08% 1,550,362
2014-03-24 2014-03-20 3.844 401,282 +6,898 0.08% 1,542,579
2014-03-21 2014-03-19 3.792 394,384 +40,244 0.08% 1,495,482
2014-03-18 2014-03-14 3.740 354,140 +5,749 0.07% 1,324,399
2014-03-14 2014-03-12 3.775 348,391 -17,247 0.07% 1,315,019
2014-03-10 2014-03-06 4.018 365,638 +11,498 0.07% 1,469,158
2014-03-06 2014-03-04 3.862 354,140 -11,498 0.07% 1,367,519
2014-03-03 2014-02-27 3.896 365,638 +11,498 0.07% 1,424,639
2014-02-28 2014-02-26 3.879 354,140 -8,049 0.07% 1,373,679
2014-02-21 2014-02-19 4.105 362,189 -17,247 0.07% 1,486,800
2014-02-20 2014-02-18 4.175 379,436 -5,749 0.07% 1,584,000
2014-02-19 2014-02-17 4.070 385,185 +11,498 0.07% 1,567,800
2014-02-17 2014-02-13 3.983 373,687 +22,996 0.07% 1,488,500
2014-01-29 2014-01-27 3.827 350,691 -20,696 0.07% 1,342,000
2014-01-27 2014-01-23 4.192 371,387 +5,749 0.07% 1,556,858
2014-01-24 2014-01-22 4.192 365,638 +4,599 0.07% 1,532,758
2014-01-23 2014-01-21 4.227 361,039 +1,150 0.07% 1,526,039
2014-01-22 2014-01-20 4.157 359,889 -5,749 0.07% 1,496,139
2014-01-21 2014-01-17 4.175 365,638 +34,494 0.07% 1,526,398
2014-01-20 2014-01-16 4.244 331,144 +11,498 0.06% 1,405,439
2014-01-17 2014-01-15 4.314 319,646 +5,749 0.06% 1,378,879
2014-01-15 2014-01-13 4.314 313,897 -5,749 0.06% 1,354,080
2014-01-14 2014-01-10 4.331 319,646 +5,749 0.06% 1,384,439
2014-01-13 2014-01-09 4.331 313,897 +5,749 0.06% 1,359,540
2014-01-09 2014-01-07 4.296 308,148 -5,749 0.06% 1,323,920
2014-01-08 2014-01-06 4.192 313,897 -62,090 0.06% 1,315,860
2014-01-07 2014-01-03 4.018 375,987 -63,239 0.07% 1,510,741
2014-01-06 2014-01-02 3.879 439,226 -65,539 0.08% 1,703,720
2014-01-03 2013-12-31 3.635 504,765 -14,947 0.10% 1,835,020
2014-01-02 2013-12-27 3.653 519,712 +4,599 0.10% 1,898,398
2013-12-30 2013-12-24 3.653 515,113 +6,899 0.10% 1,881,599
2013-12-27 2013-12-20 3.583 508,214 +17,247 0.10% 1,821,039
2013-12-23 2013-12-19 3.635 490,967 +16,097 0.09% 1,784,859
2013-12-20 2013-12-18 3.688 474,870 +2,300 0.09% 1,751,120
2013-12-19 2013-12-17 3.688 472,570 +2,299 0.09% 1,742,639
2013-12-18 2013-12-16 3.827 470,271 +17,247 0.09% 1,799,601
2013-12-17 2013-12-13 3.914 453,024 +6,899 0.09% 1,773,001
2013-12-16 2013-12-12 3.896 446,125 -17,247 0.09% 1,738,241
2013-12-13 2013-12-11 4.105 463,372 -45,992 0.09% 1,902,160
2013-12-12 2013-12-10 4.192 509,364 +64,389 0.10% 2,135,259
2013-12-11 2013-12-09 4.018 444,975 -5,749 0.09% 1,787,940
2013-12-10 2013-12-06 4.053 450,724 -109,232 0.09% 1,826,720
2013-12-06 2013-12-04 3.896 559,956 +6,899 0.11% 2,181,761
2013-12-04 2013-12-02 3.931 553,057 +9,199 0.11% 2,174,121
2013-12-03 2013-11-29 3.670 543,858 +19,546 0.11% 1,996,059
2013-12-02 2013-11-28 3.653 524,312 -5,749 0.10% 1,915,201
2013-11-29 2013-11-27 3.618 530,061 -9,198 0.10% 1,917,761
2013-11-28 2013-11-26 3.618 539,259 +9,198 0.10% 1,951,040
2013-11-27 2013-11-25 3.635 530,061 -2,299 0.10% 1,926,981
2013-11-26 2013-11-22 3.496 532,360 -11,498 0.10% 1,861,259
2013-11-25 2013-11-21 3.583 543,858 -1,150 0.11% 1,948,759
2013-11-22 2013-11-20 3.601 545,008 +17,247 0.11% 1,962,359
2013-11-21 2013-11-19 3.566 527,761 -28,745 0.10% 1,881,900
2013-11-20 2013-11-18 3.583 556,506 +24,146 0.11% 1,994,079
2013-11-19 2013-11-15 3.583 532,360 -9,199 0.10% 1,907,559
2013-11-18 2013-11-14 3.583 541,559 +5,749 0.10% 1,940,521
2013-11-14 2013-11-12 3.531 535,810 +5,749 0.10% 1,891,961
2013-11-13 2013-11-11 3.531 530,061 +40,244 0.10% 1,871,661
2013-11-12 2013-11-08 3.722 489,817 +27,595 0.09% 1,823,278
2013-11-11 2013-11-07 3.844 462,222 +1,150 0.09% 1,776,840
2013-11-08 2013-11-06 3.914 461,072 +11,498 0.09% 1,804,499
2013-11-07 2013-11-05 4.053 449,574 +51,741 0.09% 1,822,059
2013-11-06 2013-11-04 3.896 397,833 -9,198 0.08% 1,550,080
2013-11-04 2013-10-31 3.757 407,031 +21,846 0.08% 1,529,278
2013-11-01 2013-10-30 3.775 385,185 +14,947 0.07% 1,453,900
2013-10-31 2013-10-29 3.757 370,238 +1,150 0.07% 1,391,041
2013-10-28 2013-10-24 3.531 369,088 +16,097 0.07% 1,303,261
2013-10-25 2013-10-23 3.670 352,991 -9,198 0.07% 1,295,542
2013-10-23 2013-10-21 3.792 362,189 -13,798 0.07% 1,373,400
2013-10-22 2013-10-18 3.740 375,987 +3,450 0.07% 1,406,101
2013-10-21 2013-10-17 3.775 372,537 -12,648 0.07% 1,406,159
2013-10-17 2013-10-15 3.879 385,185 +17,247 0.07% 1,494,100
2013-10-16 2013-10-11 3.827 367,938 -17,247 0.07% 1,408,000
2013-10-15 2013-10-10 3.862 385,185 +26,445 0.07% 1,487,400
2013-10-11 2013-10-09 3.810 358,740 -9,198 0.07% 1,366,678
2013-10-10 2013-10-08 3.827 367,938 +3,391 0.07% 1,408,179
2013-10-04 2013-10-02 3.827 364,547 +9,114 0.07% 1,395,201
2013-10-03 2013-09-30 3.810 355,433 -10,253 0.07% 1,354,079
2013-09-27 2013-09-25 3.915 365,686 -18,227 0.07% 1,431,660
2013-09-24 2013-09-19 3.933 383,913 +17,088 0.07% 1,509,758
2013-09-23 2013-09-18 3.915 366,825 -15,949 0.07% 1,436,119
2013-09-19 2013-09-17 4.020 382,774 +34,176 0.07% 1,538,879
2013-09-18 2013-09-16 3.915 348,598 +28,480 0.07% 1,364,760
2013-09-17 2013-09-13 3.968 320,118 +14,810 0.06% 1,270,121
2013-09-16 2013-09-12 4.424 305,308 -34,176 0.06% 1,350,720
2013-08-30 2013-08-28 5.372 339,484 -28,480 0.07% 1,823,759
2013-08-26 2013-08-22 5.284 367,964 +11,392 0.07% 1,944,457
2013-08-22 2013-08-20 5.671 356,572 -39,873 0.07% 2,021,978
2013-08-20 2013-08-16 5.758 396,445 -5,696 0.08% 2,282,882
2013-08-16 2013-08-13 5.600 402,141 -5,696 0.08% 2,252,141
2013-08-12 2013-08-08 5.548 407,837 +34,176 0.08% 2,262,561
2013-08-09 2013-08-07 5.548 373,661 -11,392 0.07% 2,072,963
2013-08-06 2013-08-02 5.442 385,053 -3,417 0.08% 2,095,602
2013-08-01 2013-07-30 5.284 388,470 +51,264 0.08% 2,052,819
2013-07-26 2013-07-24 5.319 337,206 -1,139 0.07% 1,793,761
2013-07-25 2013-07-23 5.442 338,345 -4,557 0.07% 1,841,400
2013-07-24 2013-07-22 5.179 342,902 -119,617 0.07% 1,775,901
2013-07-23 2013-07-19 5.074 462,519 -10,253 0.09% 2,346,681
2013-07-22 2013-07-18 5.074 472,772 -5,696 0.09% 2,398,701
2013-07-19 2013-07-17 5.056 478,468 +5,696 0.09% 2,419,201
2013-07-18 2013-07-16 5.337 472,772 -12,531 0.09% 2,523,202
2013-07-17 2013-07-15 5.302 485,303 -5,696 0.09% 2,573,040
2013-07-16 2013-07-12 5.337 490,999 -6,835 0.10% 2,620,480
2013-07-15 2013-07-11 5.126 497,834 +9,113 0.10% 2,552,078
2013-07-12 2013-07-10 4.881 488,721 -142,401 0.10% 2,385,242
2013-07-11 2013-07-09 4.582 631,122 -48,986 0.12% 2,891,881
2013-07-09 2013-07-05 4.407 680,108 -28,480 0.13% 2,996,941
2013-06-25 2013-06-21 4.231 708,588 -11,392 0.14% 2,998,040
2013-06-24 2013-06-20 4.249 719,980 -5,696 0.14% 3,058,880
2013-06-21 2013-06-19 4.284 725,676 -5,696 0.14% 3,108,560
2013-06-20 2013-06-18 4.266 731,372 +11,392 0.14% 3,120,119
2013-06-18 2013-06-14 4.213 719,980 -5,696 0.14% 3,033,600
2013-06-17 2013-06-13 4.196 725,676 +5,696 0.14% 3,044,860
2013-06-14 2013-06-11 4.213 719,980 -56,960 0.14% 3,033,600
2013-06-13 2013-06-10 4.091 776,940 +45,568 0.15% 3,178,118
2013-06-11 2013-06-07 3.985 731,372 -11,392 0.14% 2,914,679
2013-06-10 2013-06-06 3.897 742,764 -17,088 0.14% 2,894,879
2013-06-07 2013-06-05 3.827 759,852 -28,481 0.15% 2,908,119
2013-06-06 2013-06-04 3.792 788,333 -170,881 0.15% 2,989,442
2013-06-05 2013-06-03 3.862 959,214 -11,392 0.19% 3,704,800
2013-06-04 2013-05-31 3.845 970,606 -28,480 0.19% 3,731,760
2013-06-03 2013-05-30 3.669 999,086 -108,225 0.19% 3,665,859
2013-05-31 2013-05-29 3.494 1,107,311 -41,012 0.22% 3,868,560
2013-05-28 2013-05-24 3.301 1,148,323 +80,884 0.22% 3,790,081
2013-05-27 2013-05-23 2.914 1,067,439 -43,290 0.21% 3,110,841
2013-05-24 2013-05-22 2.774 1,110,729 +56,961 0.22% 3,081,001
2013-05-21 2013-05-16 2.839 1,053,768 +30,593 0.21% 2,991,345
2013-05-14 2013-05-10 2.694 1,023,175 +16,592 0.21% 2,756,500
2013-03-25 2013-03-21 2.857 1,006,583 -11,061 0.20% 2,875,600
2013-03-21 2013-03-19 2.730 1,017,644 +11,061 0.20% 2,778,399
2013-03-18 2013-03-14 2.766 1,006,583 -16,592 0.20% 2,784,600
2013-03-15 2013-03-13 2.766 1,023,175 -11,061 0.21% 2,830,500
2013-03-14 2013-03-12 2.784 1,034,236 +11,061 0.21% 2,879,799
2013-03-08 2013-03-06 2.857 1,023,175 +16,592 0.21% 2,923,000
2013-02-19 2013-02-15 2.803 1,006,583 -16,592 0.20% 2,821,000
2013-02-18 2013-02-14 2.712 1,023,175 -16,592 0.21% 2,775,000
2013-02-15 2013-02-08 2.658 1,039,767 +33,184 0.21% 2,763,600
2013-01-29 2013-01-25 2.875 1,006,583 -16,592 0.20% 2,893,800
2013-01-24 2013-01-22 3.001 1,023,175 +16,592 0.21% 3,071,000
2013-01-15 2013-01-11 2.929 1,006,583 +5,531 0.20% 2,948,400
2013-01-11 2013-01-09 3.038 1,001,052 -5,531 0.20% 3,040,799
2013-01-08 2013-01-04 2.875 1,006,583 -27,653 0.20% 2,893,800
2013-01-07 2013-01-03 2.839 1,034,236 -5,531 0.21% 2,935,899
2013-01-04 2013-01-02 2.821 1,039,767 +11,061 0.21% 2,932,800
2013-01-03 2012-12-31 2.839 1,028,706 +16,592 0.21% 2,920,201
2013-01-02 2012-12-27 2.730 1,012,114 -14,379 0.20% 2,763,301
2012-12-19 2012-12-17 2.531 1,026,493 +33,184 0.21% 2,598,399
2012-12-18 2012-12-14 2.513 993,309 -5,531 0.20% 2,496,439
2012-11-28 2012-11-26 2.134 998,840 -49,776 0.20% 2,131,080
2012-11-23 2012-11-21 2.152 1,048,616 +5,531 0.21% 2,256,240
2012-11-22 2012-11-20 2.152 1,043,085 +44,245 0.21% 2,244,339
2012-11-12 2012-11-08 2.314 998,840 -33,184 0.20% 2,311,680
2012-11-07 2012-11-05 2.296 1,032,024 +33,184 0.21% 2,369,820
2012-11-01 2012-10-30 2.278 998,840 -5,531 0.20% 2,275,560
2012-10-19 2012-10-17 2.296 1,004,371 -11,061 0.20% 2,306,321
2012-10-15 2012-10-11 2.278 1,015,432 +11,061 0.20% 2,313,360
2012-10-03 2012-09-27 2.206 1,004,371 -5,530 0.20% 2,215,521
2012-08-23 2012-08-21 1.953 1,009,901 -5,531 0.20% 1,972,079
2012-05-29 2012-05-25 2.162 1,015,432 +21,697 0.20% 2,195,022
2012-05-09 2012-05-07 2.254 993,735 +8,660 0.20% 2,239,920
2012-03-07 2012-03-05 2.420 985,075 -5,412 0.20% 2,384,201
2011-12-02 2011-11-30 2.125 990,487 +46,547 0.20% 2,104,499
2011-11-07 2011-11-03 2.217 943,940 +32,475 0.19% 2,092,800
2011-10-06 2011-10-03 1.977 911,465 +54,125 0.19% 1,801,880
2011-09-27 2011-09-23 2.254 857,340 -3,247 0.18% 1,932,480
2011-09-15 2011-09-12 2.587 860,587 +6,328 0.18% 2,226,470
2011-09-08 2011-09-06 2.624 854,259 -10,746 0.18% 2,241,899
2011-09-05 2011-09-01 2.643 865,005 +10,746 0.18% 2,286,200
2011-08-26 2011-08-24 2.550 854,259 +10,745 0.18% 2,178,299
2011-08-24 2011-08-22 2.550 843,514 +69,845 0.17% 2,150,900
2011-08-22 2011-08-18 2.680 773,669 -9,671 0.16% 2,073,600
2011-08-19 2011-08-17 2.680 783,340 +10,746 0.16% 2,099,521
2011-08-12 2011-08-10 2.587 772,594 -10,746 0.16% 1,998,819
2011-08-11 2011-08-09 2.587 783,340 +13,969 0.16% 2,026,620
2011-06-15 2011-06-13 3.034 769,371 -4,298 0.16% 2,334,161
2011-05-12 2011-05-09 3.519 773,669 +16,728 0.16% 2,722,873
2011-05-09 2011-05-05 3.462 756,941 -42,052 0.16% 2,620,800
2011-05-06 2011-05-04 3.443 798,993 +21,026 0.17% 2,751,199
2011-04-28 2011-04-26 3.538 777,967 +5,256 0.16% 2,752,800
2011-04-27 2011-04-21 3.538 772,711 +8,411 0.16% 2,734,202
2011-04-26 2011-04-20 3.634 764,300 +4,205 0.16% 2,777,140
2011-03-28 2011-03-24 3.443 760,095 -10,513 0.16% 2,617,260
2011-03-21 2011-03-17 3.310 770,608 +10,513 0.16% 2,550,840
2011-03-17 2011-03-15 3.253 760,095 +21,026 0.16% 2,472,660
2011-02-28 2011-02-24 3.310 739,069 +10,513 0.16% 2,446,441
2011-02-24 2011-02-22 3.386 728,556 +21,026 0.15% 2,467,081
2011-02-14 2011-02-10 3.481 707,530 +10,514 0.15% 2,463,182
2011-02-10 2011-02-08 3.634 697,016 +10,513 0.15% 2,532,658
2011-02-08 2011-02-02 3.729 686,503 -473,089 0.15% 2,559,758
2011-02-07 2011-01-31 3.672 1,159,592 -422,625 0.25% 4,257,582
2011-02-01 2011-01-28 3.729 1,582,217 +34,693 0.33% 5,899,600
2011-01-31 2011-01-27 3.938 1,547,524 +10,513 0.33% 6,094,081
2011-01-28 2011-01-26 3.976 1,537,011 -10,513 0.32% 6,111,161
2011-01-27 2011-01-25 4.261 1,547,524 +336,418 0.33% 6,594,561
2011-01-26 2011-01-24 4.223 1,211,106 -60,975 0.26% 5,114,882
2011-01-24 2011-01-20 4.033 1,272,081 +14,718 0.27% 5,130,399
2011-01-21 2011-01-19 4.014 1,257,363 -110,387 0.27% 5,047,120
2011-01-20 2011-01-18 4.071 1,367,750 -196,595 0.29% 5,568,279
2011-01-19 2011-01-17 3.786 1,564,345 +325,905 0.33% 5,922,241
2011-01-18 2011-01-14 3.672 1,238,440 +52,566 0.26% 4,547,082
2011-01-11 2011-01-07 3.615 1,185,874 -53,617 0.25% 4,286,399
2011-01-10 2011-01-06 3.596 1,239,491 -5,256 0.26% 4,456,621
2011-01-06 2011-01-04 3.634 1,244,747 +5,256 0.26% 4,522,879
2010-12-22 2010-12-20 3.443 1,239,491 -10,513 0.26% 4,267,981
2010-12-06 2010-12-02 3.158 1,250,004 +57,822 0.26% 3,947,480
2010-12-03 2010-12-01 3.177 1,192,182 +15,770 0.25% 3,787,560
2010-11-29 2010-11-25 3.158 1,176,412 +59,924 0.25% 3,715,079
2010-11-25 2010-11-23 3.158 1,116,488 +6,308 0.24% 3,525,840
2010-11-22 2010-11-18 3.234 1,110,180 +47,309 0.23% 3,590,400
2010-11-19 2010-11-17 3.177 1,062,871 +64,129 0.22% 3,376,739
2010-11-18 2010-11-16 3.272 998,742 +125,106 0.21% 3,268,001
2010-11-17 2010-11-15 3.291 873,636 +78,848 0.18% 2,875,260
2010-11-16 2010-11-12 3.405 794,788 +51,514 0.17% 2,706,480
2010-11-15 2010-11-11 3.481 743,274 +117,746 0.16% 2,587,620
2010-11-11 2010-11-09 3.424 625,528 -15,769 0.13% 2,142,001
2010-11-10 2010-11-08 3.443 641,297 +15,769 0.14% 2,208,199
2010-11-03 2010-11-01 3.329 625,528 -5,256 0.13% 2,082,501
2010-10-29 2010-10-27 3.329 630,784 +41,001 0.13% 2,100,000
2010-10-19 2010-10-15 3.443 589,783 +10,513 0.12% 2,030,819
2010-09-24 2010-09-21 3.634 579,270 -9,462 0.12% 2,104,820
2010-09-22 2010-09-20 3.577 588,732 -22,077 0.12% 2,105,600
2010-09-21 2010-09-17 3.653 610,809 +21,026 0.13% 2,231,039
2010-09-17 2010-09-15 3.710 589,783 -5,257 0.12% 2,187,899
2010-09-16 2010-09-14 3.691 595,040 +5,257 0.13% 2,196,081
2010-09-15 2010-09-13 3.862 589,783 +15,769 0.12% 2,277,885
2010-09-14 2010-09-10 3.651 574,014 +5,712 0.12% 2,095,654
2010-09-13 2010-09-09 3.593 568,302 -15,613 0.12% 2,042,040
2010-09-08 2010-09-06 3.689 583,915 -5,204 0.12% 2,154,241
2010-09-07 2010-09-03 3.651 589,119 -5,204 0.13% 2,150,800
2010-08-23 2010-08-19 3.709 594,323 +10,408 0.13% 2,204,059
2010-08-17 2010-08-13 3.824 583,915 -5,204 0.12% 2,232,781
2010-08-13 2010-08-11 3.843 589,119 -5,204 0.13% 2,264,000
2010-08-05 2010-08-03 3.843 594,323 +10,408 0.13% 2,283,999
2010-08-04 2010-08-02 3.862 583,915 +10,409 0.12% 2,255,221
2010-07-30 2010-07-28 3.920 573,506 -10,409 0.12% 2,248,079
2010-07-29 2010-07-27 3.881 583,915 -20,817 0.12% 2,266,441
2010-07-28 2010-07-26 3.824 604,732 +20,817 0.13% 2,312,382
2010-07-23 2010-07-21 3.612 583,915 -2,081 0.12% 2,109,361
2010-07-22 2010-07-20 3.574 585,996 +5,204 0.13% 2,094,359
2010-07-13 2010-07-09 3.420 580,792 +10,408 0.12% 1,986,479
2010-07-08 2010-07-06 3.363 570,384 -20,817 0.12% 1,918,001
2010-07-05 2010-06-30 3.459 591,201 +20,817 0.13% 2,044,801
2010-05-27 2010-05-25 3.267 570,384 -5,204 0.12% 1,863,201
2010-05-18 2010-05-14 3.305 575,588 +2,082 0.12% 1,902,320
2010-05-17 2010-05-13 3.497 573,506 -5,204 0.12% 2,005,639
2010-05-13 2010-05-11 3.267 578,710 +10,334 0.12% 1,890,803
2010-05-05 2010-05-03 3.346 568,376 +14,311 0.12% 1,901,519
2010-05-04 2010-04-30 3.482 554,065 +11,245 0.12% 1,929,521
2010-05-03 2010-04-29 3.502 542,820 +18,401 0.12% 1,900,981
2010-04-30 2010-04-28 3.580 524,419 +2,044 0.11% 1,877,579
2010-04-23 2010-04-21 3.659 522,375 -30,667 0.11% 1,911,141
2010-04-21 2010-04-19 3.659 553,042 -7,156 0.12% 2,023,338
2010-04-16 2010-04-14 3.893 560,198 +10,222 0.12% 2,181,039
2010-04-14 2010-04-12 4.089 549,976 -7,155 0.12% 2,248,841
2010-04-09 2010-04-07 3.815 557,131 +15,333 0.12% 2,125,498
2010-03-29 2010-03-25 4.011 541,798 +15,334 0.12% 2,173,002
2010-03-26 2010-03-24 4.109 526,464 +10,223 0.11% 2,163,001
2010-03-24 2010-03-22 4.148 516,241 -974,213 0.11% 2,141,200
2010-03-23 2010-03-19 4.011 1,490,454 -874,032 0.32% 5,977,798
2010-03-22 2010-03-18 3.835 2,364,486 +427,304 0.51% 9,066,958
2010-03-19 2010-03-17 3.698 1,937,182 +107,337 0.42% 7,163,100
2010-03-18 2010-03-16 3.659 1,829,845 +383,348 0.40% 6,694,601
2010-03-17 2010-03-15 3.678 1,446,497 -454,906 0.31% 5,320,399
2010-03-16 2010-03-12 3.600 1,901,403 -766,695 0.41% 6,844,801
2010-03-15 2010-03-11 3.776 2,668,098 -337,345 0.58% 10,074,602
2010-03-12 2010-03-10 3.854 3,005,443 +736,027 0.65% 11,583,599
2010-03-11 2010-03-09 3.737 2,269,416 +817,807 0.49% 8,480,399
2010-03-10 2010-03-08 3.580 1,451,609 -306,678 0.32% 5,197,201
2010-03-08 2010-03-04 3.326 1,758,287 +398,682 0.38% 5,848,002
2010-03-05 2010-03-03 3.209 1,359,605 -10,223 0.30% 4,362,399
2010-03-03 2010-03-01 3.111 1,369,828 -40,890 0.30% 4,261,200
2010-02-25 2010-02-23 2.974 1,410,718 -15,334 0.31% 4,195,199
2010-02-22 2010-02-18 2.993 1,426,052 -1,022 0.31% 4,268,700
2010-02-18 2010-02-12 2.993 1,427,074 +16,356 0.31% 4,271,759
2010-02-12 2010-02-10 2.993 1,410,718 -15,334 0.31% 4,222,799
2010-02-09 2010-02-05 3.072 1,426,052 +30,668 0.31% 4,380,300
2010-02-08 2010-02-04 3.150 1,395,384 -10,223 0.30% 4,395,299
2010-02-05 2010-02-03 3.052 1,405,607 -25,556 0.31% 4,290,000
2010-02-03 2010-02-01 3.052 1,431,163 -219,786 0.31% 4,367,999
2010-02-02 2010-01-29 3.052 1,650,949 -51,113 0.36% 5,038,799
2010-02-01 2010-01-28 3.052 1,702,062 -61,336 0.37% 5,194,799
2010-01-28 2010-01-26 3.150 1,763,398 -112,448 0.38% 5,554,501
2010-01-27 2010-01-25 3.228 1,875,846 -46,002 0.41% 6,055,499
2010-01-26 2010-01-22 3.072 1,921,848 -667,536 0.42% 5,903,200
2010-01-25 2010-01-21 2.719 2,589,384 +1,074,395 0.56% 7,041,741
2010-01-21 2010-01-19 2.759 1,514,989 -19,423 0.33% 4,179,241
2010-01-20 2010-01-18 2.778 1,534,412 -56,224 0.33% 4,262,841
2010-01-19 2010-01-15 2.739 1,590,636 -25,556 0.35% 4,356,800
2010-01-18 2010-01-14 2.759 1,616,192 -40,891 0.35% 4,458,419
2010-01-14 2010-01-12 2.680 1,657,083 +20,445 0.36% 4,441,540
2010-01-13 2010-01-11 2.680 1,636,638 +25,557 0.36% 4,386,741
2010-01-11 2010-01-07 2.661 1,611,081 -41,913 0.35% 4,286,720
2010-01-08 2010-01-06 2.583 1,652,994 +47,024 0.36% 4,268,881
2010-01-07 2010-01-05 2.504 1,605,970 -15,334 0.35% 4,021,760
2009-12-29 2009-12-24 2.504 1,621,304 +25,557 0.35% 4,060,161
2009-12-18 2009-12-16 2.524 1,595,747 -35,779 0.35% 4,027,379
2009-12-14 2009-12-10 2.543 1,631,526 +25,556 0.35% 4,149,599
2009-12-11 2009-12-09 2.583 1,605,970 -108,359 0.35% 4,147,440
2009-12-10 2009-12-08 2.622 1,714,329 +21,467 0.37% 4,494,359
2009-12-07 2009-12-03 2.602 1,692,862 +17,379 0.37% 4,404,960
2009-12-04 2009-12-02 2.622 1,675,483 -15,334 0.36% 4,392,519
2009-12-02 2009-11-30 2.426 1,690,817 +51,113 0.37% 4,101,919
2009-12-01 2009-11-27 2.406 1,639,704 +81,780 0.36% 3,945,839
2009-11-27 2009-11-25 2.543 1,557,924 +15,334 0.34% 3,962,401
2009-11-24 2009-11-20 2.583 1,542,590 -8,178 0.34% 3,983,761
2009-11-23 2009-11-19 2.602 1,550,768 -15,334 0.34% 4,035,220
2009-11-16 2009-11-12 2.622 1,566,102 +40,891 0.34% 4,105,761
2009-11-12 2009-11-10 2.700 1,525,211 +61,335 0.33% 4,117,919
2009-11-11 2009-11-09 2.739 1,463,876 +8,178 0.32% 4,009,601
2009-11-10 2009-11-06 2.602 1,455,698 +5,112 0.32% 3,787,841
2009-11-09 2009-11-05 2.719 1,450,586 -238,187 0.32% 3,944,819
2009-11-06 2009-11-04 2.446 1,688,773 +517,263 0.37% 4,130,000
2009-11-05 2009-11-03 2.406 1,171,510 -25,556 0.25% 2,819,161
2009-11-04 2009-11-02 2.367 1,197,066 -202,407 0.26% 2,833,820
2009-10-28 2009-10-23 2.289 1,399,473 +46,001 0.30% 3,203,459
2009-10-22 2009-10-20 2.269 1,353,472 -2,044 0.29% 3,071,681
2009-10-19 2009-10-15 2.289 1,355,516 +20,445 0.29% 3,102,839
2009-10-14 2009-10-12 2.230 1,335,071 -15,334 0.29% 2,977,680
2009-10-12 2009-10-08 2.279 1,350,405 +15,334 0.29% 3,077,987
2009-10-09 2009-10-07 2.279 1,335,071 -4,424 0.29% 3,043,036
2009-10-06 2009-10-02 2.260 1,339,495 -3,053,560 0.29% 3,026,800
2009-10-05 2009-09-30 2.299 4,393,055 -36,643 0.96% 10,099,440
2009-10-02 2009-09-29 2.220 4,429,698 -18,321 0.97% 9,835,521
2009-09-25 2009-09-23 2.201 4,448,019 -20,357 0.97% 9,788,800
2009-09-15 2009-09-11 2.338 4,468,376 +94,660 0.98% 10,448,200
2009-09-14 2009-09-10 2.358 4,373,716 +75,321 0.95% 10,312,801
2009-09-11 2009-09-09 2.338 4,298,395 +55,982 0.94% 10,050,741
2009-09-08 2009-09-04 2.378 4,242,413 +15,268 0.93% 10,086,561
2009-09-03 2009-09-01 2.378 4,227,145 +7,125 0.92% 10,050,260
2009-09-01 2009-08-28 2.378 4,220,020 -25,446 0.92% 10,033,320
2009-08-26 2009-08-24 2.338 4,245,466 +10,178 0.93% 9,926,980
2009-08-25 2009-08-21 2.299 4,235,288 +40,715 0.92% 9,736,741
2009-08-24 2009-08-20 2.338 4,194,573 +46,821 0.92% 9,807,979
2009-08-21 2009-08-19 2.279 4,147,752 +141,481 0.91% 9,453,999
2009-08-20 2009-08-18 2.319 4,006,271 +143,518 0.87% 9,288,961
2009-08-19 2009-08-17 2.338 3,862,753 +18,321 0.84% 9,032,099
2009-08-18 2009-08-14 2.417 3,844,432 +55,982 0.84% 9,291,420
2009-08-13 2009-08-11 2.456 3,788,450 +32,571 0.83% 9,305,000
2009-08-12 2009-08-10 2.397 3,755,879 +79,393 0.82% 9,003,601
2009-08-11 2009-08-07 2.417 3,676,486 -133,339 0.80% 8,885,520
2009-08-10 2009-08-06 2.515 3,809,825 +78,375 0.83% 9,582,080
2009-08-07 2009-08-05 2.495 3,731,450 +101,785 0.81% 9,311,639
2009-08-06 2009-08-04 2.495 3,629,665 +25,446 0.79% 9,057,640
2009-08-05 2009-08-03 2.535 3,604,219 +59,036 0.79% 9,135,781
2009-08-03 2009-07-30 2.417 3,545,183 +118,071 0.77% 8,568,180
2009-07-31 2009-07-29 2.417 3,427,112 -101,785 0.75% 8,282,820
2009-07-30 2009-07-28 2.515 3,528,897 +38,678 0.77% 8,875,519
2009-07-29 2009-07-27 2.417 3,490,219 +28,500 0.76% 8,435,340
2009-07-28 2009-07-24 2.358 3,461,719 -50,893 0.76% 8,162,400
2009-07-27 2009-07-23 2.338 3,512,612 +395,945 0.77% 8,213,381
2009-07-24 2009-07-22 2.319 3,116,667 +96,696 0.68% 7,226,320
2009-07-23 2009-07-21 2.319 3,019,971 +127,232 0.66% 7,002,121
2009-07-22 2009-07-20 2.299 2,892,739 +199,499 0.63% 6,650,280
2009-07-21 2009-07-17 2.299 2,693,240 +50,893 0.59% 6,191,640
2009-07-17 2009-07-15 2.279 2,642,347 -5,089 0.58% 6,022,720
2009-07-16 2009-07-14 2.201 2,647,436 +30,535 0.58% 5,826,239
2009-07-13 2009-07-09 2.161 2,616,901 -20,357 0.57% 5,656,200
2009-07-10 2009-07-08 2.122 2,637,258 +44,786 0.58% 5,596,560
2009-07-09 2009-07-07 2.161 2,592,472 +20,357 0.57% 5,603,399
2009-07-06 2009-07-02 2.201 2,572,115 +60,053 0.56% 5,660,479
2009-07-03 2009-06-30 2.240 2,512,062 -41,732 0.55% 5,627,040
2009-07-02 2009-06-29 2.260 2,553,794 -4,071 0.56% 5,770,700
2009-06-30 2009-06-26 2.279 2,557,865 -10,179 0.56% 5,830,159
2009-06-29 2009-06-25 2.299 2,568,044 +25,446 0.56% 5,903,820
2009-06-25 2009-06-23 2.142 2,542,598 +152,678 0.56% 5,445,641
2009-06-24 2009-06-22 2.220 2,389,920 +117,054 0.52% 5,306,481
2009-06-19 2009-06-17 2.240 2,272,866 +50,892 0.50% 5,091,239
2009-06-18 2009-06-16 2.240 2,221,974 +40,714 0.49% 4,977,240
2009-06-17 2009-06-15 2.279 2,181,260 -10,178 0.48% 4,971,761
2009-06-16 2009-06-12 2.299 2,191,438 +45,803 0.48% 5,038,020
2009-06-15 2009-06-11 2.358 2,145,635 +117,053 0.47% 5,059,201
2009-06-12 2009-06-10 2.378 2,028,582 +116,036 0.44% 4,823,061
2009-06-11 2009-06-09 2.338 1,912,546 +81,428 0.42% 4,472,019
2009-06-09 2009-06-05 2.417 1,831,118 +103,821 0.40% 4,425,540
2009-06-08 2009-06-04 2.319 1,727,297 +314,517 0.38% 4,004,920
2009-06-05 2009-06-03 2.437 1,412,780 +245,302 0.31% 3,442,239
2009-06-04 2009-06-02 2.417 1,167,478 -43,767 0.25% 2,821,621
2009-06-03 2009-06-01 2.476 1,211,245 -11,197 0.26% 2,998,799
2009-06-02 2009-05-29 2.319 1,222,442 +15,268 0.27% 2,834,360
2009-06-01 2009-05-27 2.458 1,207,174 +3,054 0.26% 2,966,794
2009-05-29 2009-05-26 2.357 1,204,120 +53,437 0.26% 2,838,006
2009-05-27 2009-05-25 2.397 1,150,683 +40,706 0.26% 2,758,420
2009-05-26 2009-05-22 2.357 1,109,977 -2,661,762 0.25% 2,616,119
2009-05-25 2009-05-21 2.397 3,771,739 +539,104 0.84% 9,041,620
2009-05-22 2009-05-20 2.397 3,232,635 +119,139 0.72% 7,749,279
2009-05-21 2009-05-19 2.296 3,113,496 +357,416 0.70% 7,150,079
2009-05-20 2009-05-18 2.055 2,756,080 +19,857 0.62% 5,663,040
2009-05-19 2009-05-15 1.974 2,736,223 -9,929 0.61% 5,401,759
2009-05-18 2009-05-14 1.934 2,746,152 +993 0.61% 5,310,721
2009-05-15 2009-05-13 1.954 2,745,159 +23,828 0.61% 5,364,101
2009-05-14 2009-05-12 1.934 2,721,331 +272,034 0.61% 5,262,720
2009-05-13 2009-05-11 1.914 2,449,297 -49,641 0.55% 4,687,300
2009-05-12 2009-05-08 1.894 2,498,938 +71,483 0.56% 4,731,959
2009-05-11 2009-05-07 1.894 2,427,455 +177,716 0.54% 4,596,600
2009-05-07 2009-05-05 1.813 2,249,739 +34,748 0.50% 4,078,799
2009-05-06 2009-05-04 1.813 2,214,991 +49,642 0.50% 4,015,801
2009-04-30 2009-04-28 1.672 2,165,349 +227,356 0.48% 3,620,459
2009-04-29 2009-04-27 1.753 1,937,993 +109,211 0.43% 3,396,481
2009-04-27 2009-04-23 1.853 1,828,782 +70,490 0.41% 3,389,280
2009-04-24 2009-04-22 1.793 1,758,292 +104,247 0.39% 3,152,381
2009-04-23 2009-04-21 1.853 1,654,045 +99,282 0.37% 3,065,440
2009-04-22 2009-04-20 1.894 1,554,763 +79,426 0.35% 2,944,081
2009-04-21 2009-04-17 1.914 1,475,337 +416,986 0.33% 2,823,401
2009-04-20 2009-04-16 1.894 1,058,351 -9,928 0.24% 2,004,081
2009-04-17 2009-04-15 1.873 1,068,279 +24,821 0.24% 2,001,360
2009-04-16 2009-04-14 1.793 1,043,458 -11,914 0.23% 1,870,780
2009-04-14 2009-04-08 1.632 1,055,372 +99,282 0.24% 1,722,060
2009-03-06 2009-03-04 1.430 956,090 -24,820 0.21% 1,367,461
2009-02-17 2009-02-13 1.591 980,910 +74,462 0.22% 1,561,040
2009-02-11 2009-02-09 1.571 906,448 +14,892 0.20% 1,424,279
2009-01-07 2009-01-05 1.652 891,556 -99,282 0.20% 1,472,720
2008-12-23 2008-12-19 1.612 990,838 +89,354 0.22% 1,596,799
2008-12-22 2008-12-18 1.531 901,484 +33,756 0.20% 1,380,160
2008-12-17 2008-12-15 1.571 867,728 +9,928 0.19% 1,363,440
2008-12-15 2008-12-11 1.612 857,800 -1,986 0.19% 1,382,400
2008-12-12 2008-12-10 1.531 859,786 +1,986 0.19% 1,316,320
2008-11-20 2008-11-18 1.430 857,800 -29,785 0.19% 1,226,880
2008-11-17 2008-11-13 1.471 887,585 -9,928 0.20% 1,305,240
2008-11-04 2008-10-31 1.390 897,513 -9,928 0.20% 1,247,520
2008-10-30 2008-10-28 1.309 907,441 +4,964 0.20% 1,188,200
2008-10-29 2008-10-27 1.269 902,477 +4,964 0.20% 1,145,340
2008-10-28 2008-10-24 1.410 897,513 -29,785 0.20% 1,265,600
2008-10-23 2008-10-21 1.612 927,298 -21,842 0.21% 1,494,400
2008-10-22 2008-10-20 1.612 949,140 +43,684 0.21% 1,529,600
2008-10-16 2008-10-14 1.732 905,456 +9,929 0.20% 1,568,641
2008-10-10 2008-10-08 1.752 895,527 +20,353 0.20% 1,569,060
2008-10-08 2008-10-03 1.855 875,174 -4,852 0.20% 1,623,599
2008-10-03 2008-09-30 1.793 880,026 +4,852 0.20% 1,578,180
2008-09-23 2008-09-19 1.793 875,174 -23,287 0.20% 1,569,479
2008-09-22 2008-09-18 1.649 898,461 +23,287 0.21% 1,481,600
2008-08-20 2008-08-18 2.103 875,174 +11,643 0.20% 1,840,079
2008-08-14 2008-08-12 2.144 863,531 +4,851 0.20% 1,851,199
2008-08-13 2008-08-11 2.226 858,680 +13,584 0.20% 1,911,600
2008-07-30 2008-07-28 2.412 845,096 -6,792 0.19% 2,038,139
2008-07-29 2008-07-25 2.391 851,888 -9,703 0.20% 2,036,959
2008-07-28 2008-07-24 2.432 861,591 +6,792 0.20% 2,095,680
2008-07-09 2008-07-07 2.515 854,799 -24,257 0.20% 2,149,640
2008-07-03 2008-06-30 2.494 879,056 +24,257 0.20% 2,192,521
2008-06-16 2008-06-12 2.700 854,799 -18,435 0.20% 2,308,220
2008-06-13 2008-06-11 2.700 873,234 -970 0.20% 2,358,000
2008-06-05 2008-06-03 2.742 874,204 +20,375 0.20% 2,396,659
2008-06-04 2008-06-02 2.742 853,829 -24,256 0.20% 2,340,801
2008-06-03 2008-05-30 2.700 878,085 -8,733 0.20% 2,371,099
2008-06-02 2008-05-29 2.700 886,818 +8,733 0.20% 2,394,681
2008-05-30 2008-05-28 2.700 878,085 +33,959 0.20% 2,371,099
2008-05-29 2008-05-27 2.680 844,126 +52,394 0.19% 2,262,000
2008-05-27 2008-05-23 2.638 791,732 -24,257 0.18% 2,088,960
2008-05-23 2008-05-21 2.888 815,989 +24,000 0.19% 2,356,840
2008-05-22 2008-05-20 2.867 791,989 -197,762 0.19% 2,270,700
2008-05-21 2008-05-19 2.888 989,751 +9,417 0.23% 2,858,721
2008-05-20 2008-05-16 2.867 980,334 +47,087 0.23% 2,810,701
2008-05-15 2008-05-13 2.846 933,247 +47,086 0.22% 2,655,879
2008-05-14 2008-05-09 2.846 886,161 +4,708 0.21% 2,521,879
2008-05-13 2008-05-08 2.867 881,453 +14,126 0.21% 2,527,201
2008-05-09 2008-05-07 2.846 867,327 -14,126 0.20% 2,468,281
2008-05-06 2008-05-02 2.888 881,453 -18,834 0.21% 2,545,921
2008-05-05 2008-04-30 2.867 900,287 -4,709 0.21% 2,581,200
2008-04-30 2008-04-28 2.846 904,996 -23,543 0.21% 2,575,481
2008-04-29 2008-04-25 2.825 928,539 +32,961 0.22% 2,622,761
2008-04-25 2008-04-23 2.740 895,578 +23,543 0.21% 2,453,579
2008-04-21 2008-04-17 2.676 872,035 +4,708 0.21% 2,333,519
2008-04-18 2008-04-16 2.697 867,327 +18,835 0.20% 2,339,341
2008-04-16 2008-04-14 2.761 848,492 +14,126 0.20% 2,342,599
2008-04-08 2008-04-03 2.825 834,366 -4,709 0.20% 2,356,759
2008-04-07 2008-04-02 2.718 839,075 -9,417 0.20% 2,280,960
2008-04-03 2008-04-01 2.697 848,492 -23,543 0.20% 2,288,539
2008-04-01 2008-03-28 2.697 872,035 +28,251 0.21% 2,352,039
2008-03-31 2008-03-27 2.591 843,784 -5,650 0.20% 2,186,241
2008-03-28 2008-03-26 2.591 849,434 +9,417 0.20% 2,200,880
2008-03-27 2008-03-25 2.549 840,017 +29,194 0.20% 2,140,800
2008-03-26 2008-03-20 2.527 810,823 -5,651 0.19% 2,049,179
2008-03-25 2008-03-19 2.570 816,474 -9,417 0.19% 2,098,141
2008-03-20 2008-03-18 2.591 825,891 +48,028 0.19% 2,139,880
2008-03-19 2008-03-17 2.761 777,863 -18,835 0.18% 2,147,600
2008-03-17 2008-03-13 3.101 796,698 +9,418 0.19% 2,470,321
2008-03-12 2008-03-10 3.164 787,280 -14,126 0.19% 2,491,279
2008-03-05 2008-03-03 3.207 801,406 -9,417 0.19% 2,570,019
2008-02-28 2008-02-26 3.271 810,823 -9,418 0.19% 2,651,879
2008-02-27 2008-02-25 3.186 820,241 -47,086 0.19% 2,613,001
2008-02-26 2008-02-22 3.207 867,327 -14,126 0.20% 2,781,421
2008-02-25 2008-02-21 3.228 881,453 -44,261 0.21% 2,845,441
2008-02-21 2008-02-19 3.249 925,714 +27,310 0.22% 3,007,981
2008-02-20 2008-02-18 3.186 898,404 -22,601 0.21% 2,862,001
2008-02-19 2008-02-15 3.249 921,005 -9,417 0.22% 2,992,680
2008-02-18 2008-02-14 3.186 930,422 +32,960 0.22% 2,963,999
2008-02-14 2008-02-12 3.037 897,462 -14,126 0.21% 2,725,580
2008-02-12 2008-02-06 3.079 911,588 +18,835 0.22% 2,807,201
2008-02-11 2008-02-04 3.037 892,753 -23,543 0.21% 2,711,279
2008-02-04 2008-01-31 2.910 916,296 -14,126 0.22% 2,666,019
2008-01-31 2008-01-29 2.973 930,422 +14,126 0.22% 2,766,399
2008-01-30 2008-01-28 2.995 916,296 +4,708 0.22% 2,743,859
2008-01-28 2008-01-24 3.058 911,588 -29,193 0.22% 2,787,841
2008-01-25 2008-01-23 3.143 940,781 +5,650 0.22% 2,957,039
2008-01-24 2008-01-22 3.079 935,131 -14,126 0.22% 2,879,701
2008-01-23 2008-01-21 3.207 949,257 -12,242 0.22% 3,044,161
2008-01-18 2008-01-16 3.122 961,499 +2,825 0.23% 3,001,740
2008-01-14 2008-01-10 3.525 958,674 -23,543 0.23% 3,379,760
2008-01-11 2008-01-09 3.504 982,217 +47,086 0.23% 3,441,900
2008-01-10 2008-01-08 3.589 935,131 -1,883 0.22% 3,356,341
2007-12-19 2007-12-17 3.313 937,014 -70,629 0.22% 3,104,399
2007-12-14 2007-12-12 3.589 1,007,643 -6,593 0.24% 3,616,598
2007-12-12 2007-12-10 3.547 1,014,236 -4,708 0.24% 3,597,182
2007-12-10 2007-12-06 3.589 1,018,944 -2,825 0.24% 3,657,159
2007-12-07 2007-12-05 3.653 1,021,769 -43,320 0.24% 3,732,399
2007-12-05 2007-12-03 3.568 1,065,089 +22,602 0.25% 3,800,161
2007-12-03 2007-11-29 3.504 1,042,487 +10,359 0.25% 3,653,099
2007-11-29 2007-11-27 3.441 1,032,128 +941 0.24% 3,551,039
2007-11-28 2007-11-26 3.462 1,031,187 +16,010 0.24% 3,569,702
2007-11-27 2007-11-23 3.483 1,015,177 +3,767 0.24% 3,535,839
2007-11-26 2007-11-22 3.462 1,011,410 -20,718 0.24% 3,501,239
2007-11-23 2007-11-21 3.632 1,032,128 -23,543 0.24% 3,748,319
2007-11-22 2007-11-20 3.780 1,055,671 +37,669 0.25% 3,990,759
2007-11-19 2007-11-15 3.886 1,018,002 -4,709 0.24% 3,956,458
2007-11-15 2007-11-13 3.823 1,022,711 -7,534 0.24% 3,909,600
2007-11-14 2007-11-12 3.865 1,030,245 +46,145 0.24% 3,982,161
2007-11-13 2007-11-09 4.056 984,100 +23,543 0.23% 3,991,898
2007-11-08 2007-11-06 4.120 960,557 +14,125 0.23% 3,957,599
2007-11-06 2007-11-02 4.163 946,432 -7,533 0.22% 3,939,602
2007-11-05 2007-11-01 4.226 953,965 -16,010 0.23% 4,031,739
2007-11-02 2007-10-31 4.269 969,975 +43,320 0.23% 4,140,602
2007-11-01 2007-10-30 4.311 926,655 -16,951 0.22% 3,995,039
2007-10-31 2007-10-29 4.396 943,606 +13,184 0.22% 4,148,279
2007-10-30 2007-10-26 4.375 930,422 -6,592 0.22% 4,070,559
2007-10-29 2007-10-25 4.460 937,014 -1,884 0.22% 4,178,999
2007-10-26 2007-10-24 4.290 938,898 +24,485 0.22% 4,027,881
2007-10-25 2007-10-23 4.311 914,413 -39,552 0.22% 3,942,260
2007-10-24 2007-10-22 4.184 953,965 +24,485 0.23% 3,991,219
2007-10-23 2007-10-18 4.354 929,480 +33,902 0.22% 4,046,698
2007-10-22 2007-10-17 4.396 895,578 -942 0.21% 3,937,138
2007-10-18 2007-10-16 4.332 896,520 +14,126 0.21% 3,884,159
2007-10-17 2007-10-15 4.566 882,394 -12,243 0.21% 4,029,098
2007-10-16 2007-10-12 4.821 894,637 -9,417 0.21% 4,313,001
2007-10-15 2007-10-11 4.694 904,054 -21,660 0.21% 4,243,554
2007-10-12 2007-10-10 4.415 925,714 -12,074 0.22% 4,087,289
2007-10-11 2007-10-09 4.372 937,788 -13,997 0.22% 4,100,399
2007-10-10 2007-10-08 4.394 951,785 +66,252 0.23% 4,181,999
2007-10-09 2007-10-05 4.437 885,533 -33,593 0.21% 3,928,858
2007-10-08 2007-10-04 4.244 919,126 -9,331 0.22% 3,900,601
2007-10-05 2007-10-03 4.265 928,457 -140,902 0.22% 3,960,100
2007-10-04 2007-10-02 4.244 1,069,359 +121,306 0.25% 4,538,162
2007-10-03 2007-09-28 4.265 948,053 +19,596 0.23% 4,043,682
2007-10-02 2007-09-27 4.394 928,457 -4,666 0.22% 4,079,500
2007-09-27 2007-09-24 4.287 933,123 -12,130 0.22% 4,000,001
2007-09-25 2007-09-21 4.394 945,253 -4,666 0.23% 4,153,299
2007-09-24 2007-09-20 4.501 949,919 -18,662 0.23% 4,275,601
2007-09-21 2007-09-19 4.415 968,581 -51,322 0.23% 4,276,558
2007-09-20 2007-09-18 4.522 1,019,903 +18,662 0.24% 4,612,460
2007-09-19 2007-09-17 4.501 1,001,241 -15,863 0.24% 4,506,602
2007-09-18 2007-09-14 4.672 1,017,104 +15,863 0.24% 4,752,401
2007-09-17 2007-09-13 4.844 1,001,241 +11,198 0.24% 4,849,962
2007-09-14 2007-09-12 5.037 990,043 +12,130 0.24% 4,986,699
2007-09-13 2007-09-11 5.187 977,913 +13,997 0.23% 5,072,322
2007-09-12 2007-09-10 5.101 963,916 +62,519 0.23% 4,917,081
2007-09-11 2007-09-07 4.672 901,397 +23,329 0.21% 4,211,762
2007-09-10 2007-09-06 4.737 878,068 +9,331 0.21% 4,159,218
2007-09-07 2007-09-05 4.780 868,737 -46,656 0.21% 4,152,259
2007-09-06 2007-09-04 4.651 915,393 +55,987 0.22% 4,257,538
2007-09-05 2007-09-03 4.737 859,406 -6,532 0.20% 4,070,820
2007-09-04 2007-08-31 4.501 865,938 -58,787 0.21% 3,897,601
2007-09-03 2007-08-30 4.458 924,725 -41,990 0.22% 4,122,562
2007-08-31 2007-08-29 4.480 966,715 -9,331 0.23% 4,330,480
2007-08-30 2007-08-28 4.501 976,046 -4,666 0.23% 4,393,199
2007-08-29 2007-08-27 4.844 980,712 +18,663 0.23% 4,750,520
2007-08-28 2007-08-24 4.501 962,049 -13,997 0.23% 4,330,198
2007-08-27 2007-08-23 4.308 976,046 -56,921 0.23% 4,204,919
2007-08-24 2007-08-22 4.029 1,032,967 -41,990 0.25% 4,162,321
2007-08-23 2007-08-21 3.644 1,074,957 +230,481 0.26% 3,916,799
2007-08-22 2007-08-20 3.729 844,476 -39,191 0.20% 3,149,400
2007-08-21 2007-08-17 3.215 883,667 +44,790 0.21% 2,840,999
2007-08-20 2007-08-16 3.708 838,877 +63,452 0.20% 3,110,539
2007-08-17 2007-08-15 4.287 775,425 -4,666 0.18% 3,324,000
2007-08-15 2007-08-13 4.415 780,091 -4,665 0.19% 3,444,322
2007-08-10 2007-08-08 4.565 784,756 -13,997 0.19% 3,582,659
2007-08-09 2007-08-07 4.501 798,753 -40,124 0.19% 3,595,200
2007-08-08 2007-08-06 4.415 838,877 +32,659 0.20% 3,703,879
2007-08-07 2007-08-03 4.994 806,218 -4,666 0.19% 4,026,240
2007-08-06 2007-08-02 5.037 810,884 -13,996 0.19% 4,084,302
2007-08-03 2007-08-01 5.294 824,880 -9,332 0.20% 4,366,958
2007-08-02 2007-07-31 5.573 834,212 -13,997 0.20% 4,648,802
2007-08-01 2007-07-30 5.573 848,209 -13,996 0.20% 4,726,803
2007-07-31 2007-07-27 5.487 862,205 +21,461 0.21% 4,730,878
2007-07-30 2007-07-26 5.766 840,744 -108,242 0.20% 4,847,383
2007-07-27 2007-07-25 5.830 948,986 +31,726 0.23% 5,532,481
2007-07-26 2007-07-24 5.594 917,260 +41,991 0.22% 5,131,262
2007-07-25 2007-07-23 5.637 875,269 +9,331 0.21% 4,933,880
2007-07-24 2007-07-20 5.616 865,938 -37,325 0.21% 4,862,721
2007-07-23 2007-07-19 5.594 903,263 +7,465 0.22% 5,052,961
2007-07-20 2007-07-18 5.637 895,798 +18,663 0.21% 5,049,601
2007-07-19 2007-07-17 5.573 877,135 -93,313 0.21% 4,887,998
2007-07-18 2007-07-16 5.616 970,448 -18,662 0.23% 5,449,602
2007-07-17 2007-07-13 5.766 989,110 +46,656 0.24% 5,702,800
2007-07-16 2007-07-12 5.766 942,454 +24,261 0.22% 5,433,801
2007-07-13 2007-07-11 5.723 918,193 +933 0.22% 5,254,562
2007-07-12 2007-07-10 5.808 917,260 +32,660 0.22% 5,327,862
2007-07-11 2007-07-09 5.980 884,600 -18,663 0.21% 5,289,838
2007-07-10 2007-07-06 5.766 903,263 +29,860 0.22% 5,207,841
2007-07-09 2007-07-05 5.744 873,403 +41,058 0.21% 5,016,961
2007-07-06 2007-07-04 5.616 832,345 -26,128 0.20% 4,674,078
2007-07-05 2007-07-03 5.701 858,473 +24,261 0.20% 4,894,401
2007-07-04 2007-06-29 5.616 834,212 +71,851 0.20% 4,684,562
2007-07-03 2007-06-28 5.851 762,361 -44,790 0.18% 4,460,819
2007-06-29 2007-06-27 5.937 807,151 -80,249 0.19% 4,792,099
2007-06-28 2007-06-26 6.109 887,400 -259,408 0.21% 5,420,702
2007-06-27 2007-06-25 5.487 1,146,808 +121,306 0.27% 6,292,481
2007-06-26 2007-06-22 5.380 1,025,502 0.24% 5,516,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top