History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-10-10 | 2025-10-08 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-10-09 | 2025-10-06 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2025-10-06 | 2025-10-02 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2025-10-03 | 2025-09-30 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-02 | 2025-09-29 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-09-25 | 2025-09-23 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.810 | 54,000 | +0 | 0.00% | 43,747 |
| 2025-09-19 | 2025-09-17 | 0.790 | 54,000 | +675 | 0.00% | 42,653 |
| 2025-09-18 | 2025-09-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-17 | 2025-09-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-09-15 | 2025-09-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-11 | 2025-09-09 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-08 | 2025-09-04 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-04 | 2025-09-02 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-03 | 2025-09-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-29 | 2025-08-27 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-26 | 2025-08-22 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-25 | 2025-08-21 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-22 | 2025-08-20 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-21 | 2025-08-19 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-18 | 2025-08-14 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-13 | 2025-08-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-11 | 2025-08-07 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-06 | 2025-08-04 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-05 | 2025-08-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-01 | 2025-07-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-31 | 2025-07-29 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-29 | 2025-07-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-28 | 2025-07-24 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-24 | 2025-07-22 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-23 | 2025-07-21 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-22 | 2025-07-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-17 | 2025-07-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-16 | 2025-07-14 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-15 | 2025-07-11 | 0.861 | 53,325 | +0 | 0.00% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-10 | 2025-07-08 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-09 | 2025-07-07 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-08 | 2025-07-04 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-07 | 2025-07-03 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-04 | 2025-07-02 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-03 | 2025-06-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-02 | 2025-06-27 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-26 | 2025-06-24 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-25 | 2025-06-23 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-19 | 2025-06-17 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-16 | 2025-06-12 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-13 | 2025-06-11 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-12 | 2025-06-10 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-11 | 2025-06-09 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-10 | 2025-06-06 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-06 | 2025-06-04 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 53,325 | +0 | 0.00% | 45,474 |
| 2025-06-02 | 2025-05-29 | 0.831 | 53,325 | +2,666 | 0.00% | 44,337 |
| 2025-05-30 | 2025-05-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-29 | 2025-05-27 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-26 | 2025-05-22 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-23 | 2025-05-21 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-05-22 | 2025-05-20 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-20 | 2025-05-16 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-19 | 2025-05-15 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-16 | 2025-05-14 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-15 | 2025-05-13 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-09 | 2025-05-07 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-06 | 2025-04-30 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-28 | 2025-04-24 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-25 | 2025-04-23 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-24 | 2025-04-22 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-23 | 2025-04-17 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-22 | 2025-04-16 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-17 | 2025-04-15 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-11 | 2025-04-09 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2025-04-10 | 2025-04-08 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-09 | 2025-04-07 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-08 | 2025-04-03 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-02 | 2025-03-31 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-31 | 2025-03-27 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-28 | 2025-03-26 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-27 | 2025-03-25 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-26 | 2025-03-24 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-25 | 2025-03-21 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-24 | 2025-03-20 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-21 | 2025-03-19 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.895 | 50,659 | +0 | 0.00% | 45,360 |
| 2025-03-19 | 2025-03-17 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-18 | 2025-03-14 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-17 | 2025-03-13 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-14 | 2025-03-12 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-13 | 2025-03-11 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-03-11 | 2025-03-07 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-10 | 2025-03-06 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-06 | 2025-03-04 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-05 | 2025-03-03 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-04 | 2025-02-28 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-02-27 | 2025-02-25 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-25 | 2025-02-21 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-24 | 2025-02-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-18 | 2025-02-14 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-02-17 | 2025-02-13 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-02-14 | 2025-02-12 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-11 | 2025-02-07 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-10 | 2025-02-06 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-06 | 2025-02-04 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-04 | 2025-01-28 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-03 | 2025-01-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-01-27 | 2025-01-23 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-23 | 2025-01-21 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-01-22 | 2025-01-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-20 | 2025-01-16 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-17 | 2025-01-15 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-16 | 2025-01-14 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-01-14 | 2025-01-10 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-03 | 2024-12-31 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-02 | 2024-12-27 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-30 | 2024-12-24 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-27 | 2024-12-20 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-23 | 2024-12-19 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-12-20 | 2024-12-18 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-12-19 | 2024-12-17 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-12-16 | 2024-12-12 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-12-10 | 2024-12-06 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-09 | 2024-12-05 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-06 | 2024-12-04 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-05 | 2024-12-03 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-04 | 2024-12-02 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-03 | 2024-11-29 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-02 | 2024-11-28 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-29 | 2024-11-27 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-28 | 2024-11-26 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-11-27 | 2024-11-25 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-11-26 | 2024-11-22 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-25 | 2024-11-21 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-20 | 2024-11-18 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-19 | 2024-11-15 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-18 | 2024-11-14 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-15 | 2024-11-13 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-13 | 2024-11-11 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-12 | 2024-11-08 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-11-11 | 2024-11-07 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-08 | 2024-11-06 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-07 | 2024-11-05 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-11-06 | 2024-11-04 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-05 | 2024-11-01 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-04 | 2024-10-31 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-11-01 | 2024-10-30 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-31 | 2024-10-29 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-30 | 2024-10-28 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-29 | 2024-10-25 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-28 | 2024-10-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-10-25 | 2024-10-23 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-24 | 2024-10-22 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-23 | 2024-10-21 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-22 | 2024-10-18 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-21 | 2024-10-17 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-18 | 2024-10-16 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-17 | 2024-10-15 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-10-16 | 2024-10-14 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-15 | 2024-10-10 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-14 | 2024-10-09 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-10-10 | 2024-10-08 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-09 | 2024-10-07 | 0.895 | 50,659 | +0 | 0.00% | 45,360 |
| 2024-10-08 | 2024-10-04 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2024-10-04 | 2024-10-02 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2024-10-03 | 2024-09-30 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-10-02 | 2024-09-27 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-09-30 | 2024-09-26 | 0.767 | 50,659 | +0 | 0.00% | 38,880 |
| 2024-09-27 | 2024-09-25 | 0.746 | 50,659 | +0 | 0.00% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.746 | 50,659 | +0 | 0.00% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.736 | 50,659 | +0 | 0.00% | 37,260 |
| 2024-09-24 | 2024-09-20 | 0.736 | 50,659 | +0 | 0.00% | 37,260 |
| 2024-09-23 | 2024-09-19 | 0.736 | 50,659 | +0 | 0.00% | 37,260 |
| 2024-09-20 | 2024-09-17 | 0.725 | 50,659 | +0 | 0.00% | 36,720 |
| 2024-09-19 | 2024-09-16 | 0.736 | 50,659 | +0 | 0.00% | 37,260 |
| 2024-09-17 | 2024-09-13 | 0.736 | 50,659 | +0 | 0.00% | 37,260 |
| 2024-09-16 | 2024-09-12 | 0.768 | 50,659 | +0 | 0.00% | 38,912 |
| 2024-09-13 | 2024-09-11 | 0.768 | 50,659 | +1,448 | 0.00% | 38,912 |
| 2024-09-12 | 2024-09-10 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.790 | 49,211 | +0 | 0.00% | 38,880 |
| 2024-09-10 | 2024-09-05 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-09-09 | 2024-09-04 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-09-05 | 2024-09-03 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-09-04 | 2024-09-02 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-09-03 | 2024-08-30 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-09-02 | 2024-08-29 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-08-30 | 2024-08-28 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-08-29 | 2024-08-27 | 0.812 | 49,211 | +0 | 0.00% | 39,960 |
| 2024-08-28 | 2024-08-26 | 0.757 | 49,211 | +0 | 0.00% | 37,260 |
| 2024-08-27 | 2024-08-23 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-26 | 2024-08-22 | 0.757 | 49,211 | +0 | 0.00% | 37,260 |
| 2024-08-23 | 2024-08-21 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-22 | 2024-08-20 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-21 | 2024-08-19 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.757 | 49,211 | +0 | 0.00% | 37,260 |
| 2024-08-19 | 2024-08-15 | 0.757 | 49,211 | +0 | 0.00% | 37,260 |
| 2024-08-16 | 2024-08-14 | 0.757 | 49,211 | +0 | 0.00% | 37,260 |
| 2024-08-15 | 2024-08-13 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-14 | 2024-08-12 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-12 | 2024-08-08 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-09 | 2024-08-07 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-08-08 | 2024-08-06 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-07 | 2024-08-05 | 0.768 | 49,211 | +0 | 0.00% | 37,800 |
| 2024-08-06 | 2024-08-02 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-08-05 | 2024-08-01 | 0.812 | 49,211 | +0 | 0.00% | 39,960 |
| 2024-08-02 | 2024-07-31 | 0.790 | 49,211 | +0 | 0.00% | 38,880 |
| 2024-08-01 | 2024-07-30 | 0.779 | 49,211 | +0 | 0.00% | 38,340 |
| 2024-07-31 | 2024-07-29 | 0.790 | 49,211 | +0 | 0.00% | 38,880 |
| 2024-07-30 | 2024-07-26 | 0.790 | 49,211 | +0 | 0.00% | 38,880 |
| 2024-07-29 | 2024-07-25 | 0.779 | 49,211 | +0 | 0.00% | 38,340 |
| 2024-07-26 | 2024-07-24 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-07-25 | 2024-07-23 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-07-24 | 2024-07-22 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-07-23 | 2024-07-19 | 0.790 | 49,211 | +0 | 0.00% | 38,880 |
| 2024-07-22 | 2024-07-18 | 0.801 | 49,211 | +0 | 0.00% | 39,420 |
| 2024-07-19 | 2024-07-17 | 0.812 | 49,211 | +0 | 0.00% | 39,960 |
| 2024-07-18 | 2024-07-16 | 0.812 | 49,211 | +0 | 0.00% | 39,960 |
| 2024-07-17 | 2024-07-15 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-16 | 2024-07-12 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-15 | 2024-07-11 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-12 | 2024-07-10 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-11 | 2024-07-09 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 0.812 | 49,211 | +0 | 0.00% | 39,960 |
| 2024-07-08 | 2024-07-04 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-04 | 2024-07-02 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-03 | 2024-06-28 | 0.823 | 49,211 | +0 | 0.00% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-28 | 2024-06-26 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-27 | 2024-06-25 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-26 | 2024-06-24 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-25 | 2024-06-21 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-24 | 2024-06-20 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-21 | 2024-06-19 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-20 | 2024-06-18 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-19 | 2024-06-17 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-18 | 2024-06-14 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-17 | 2024-06-13 | 0.834 | 49,211 | +0 | 0.00% | 41,040 |
| 2024-06-14 | 2024-06-12 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-13 | 2024-06-11 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-12 | 2024-06-07 | 0.845 | 49,211 | +0 | 0.00% | 41,580 |
| 2024-06-11 | 2024-06-06 | 0.845 | 49,211 | +3,645 | 0.00% | 41,580 |
| 2024-06-03 | 2024-05-30 | 0.957 | 45,566 | +2,712 | 0.00% | 43,595 |
| 2023-06-26 | 2023-06-21 | 1.299 | 42,854 | +2,426 | 0.00% | 55,650 |
| 2022-06-06 | 2022-06-01 | 1.212 | 40,428 | +833 | 0.00% | 49,010 |
| 2021-05-24 | 2021-05-20 | 1.402 | 39,595 | +727 | 0.00% | 55,519 |
| 2021-03-17 | 2021-03-15 | 1.544 | 38,868 | -35,759 | 0.00% | 60,000 |
| 2021-03-16 | 2021-03-12 | 1.505 | 74,627 | +35,759 | 0.01% | 112,321 |
| 2020-05-25 | 2020-05-21 | 1.200 | 38,868 | +1,372 | 0.00% | 46,646 |
| 2019-12-05 | 2019-12-03 | 1.720 | 37,496 | +37,496 | 0.00% | 64,500 |
| 2019-07-24 | 2019-07-22 | 2.224 | 0 | -33,707 | ||
| 2019-07-23 | 2019-07-19 | 2.252 | 33,707 | -2,931 | 0.00% | 75,901 |
| 2019-07-17 | 2019-07-15 | 2.238 | 36,638 | +14,655 | 0.00% | 82,001 |
| 2019-07-15 | 2019-07-11 | 2.306 | 21,983 | -14,655 | 0.00% | 50,701 |
| 2019-07-11 | 2019-07-09 | 2.279 | 36,638 | +14,655 | 0.00% | 83,501 |
| 2019-07-10 | 2019-07-08 | 2.293 | 21,983 | -14,655 | 0.00% | 50,401 |
| 2019-07-09 | 2019-07-05 | 2.320 | 36,638 | +36,638 | 0.00% | 85,001 |
| 2017-08-31 | 2017-08-29 | 2.976 | 0 | -19,960 | ||
| 2017-08-30 | 2017-08-28 | 2.961 | 19,960 | +19,960 | 0.00% | 59,100 |
| 2015-07-31 | 2015-07-29 | 4.034 | 0 | -12,148 | ||
| 2015-07-30 | 2015-07-28 | 3.935 | 12,148 | +12,148 | 0.00% | 47,801 |
| 2015-05-27 | 2015-05-22 | 6.397 | 0 | -17,963 | ||
| 2014-10-13 | 2014-10-09 | 3.074 | 17,963 | +199 | 0.00% | 55,212 |
| 2014-05-29 | 2014-05-27 | 3.357 | 17,764 | +517 | 0.00% | 59,635 |
| 2013-10-10 | 2013-10-08 | 3.827 | 17,247 | +159 | 0.00% | 66,008 |
| 2013-10-02 | 2013-09-27 | 3.880 | 17,088 | -113,921 | 0.00% | 66,299 |
| 2013-09-17 | 2013-09-13 | 3.968 | 131,009 | +113,921 | 0.03% | 519,800 |
| 2013-09-05 | 2013-09-03 | 5.355 | 17,088 | +17,088 | 0.00% | 91,499 |
| 2013-08-30 | 2013-08-28 | 5.372 | 0 | -17,088 | ||
| 2013-08-28 | 2013-08-26 | 5.161 | 17,088 | -11,392 | 0.00% | 88,199 |
| 2013-08-27 | 2013-08-23 | 5.232 | 28,480 | +5,696 | 0.01% | 148,999 |
| 2013-08-26 | 2013-08-22 | 5.284 | 22,784 | +22,784 | 0.00% | 120,399 |
| 2013-08-13 | 2013-08-09 | 5.583 | 0 | -17,088 | ||
| 2013-08-05 | 2013-08-01 | 5.284 | 17,088 | -5,696 | 0.00% | 90,299 |
| 2013-08-02 | 2013-07-31 | 5.197 | 22,784 | +5,696 | 0.00% | 118,399 |
| 2013-07-31 | 2013-07-29 | 5.267 | 17,088 | +11,392 | 0.00% | 89,999 |
| 2013-07-30 | 2013-07-26 | 5.249 | 5,696 | +5,696 | 0.00% | 29,900 |
| 2013-07-23 | 2013-07-19 | 5.074 | 0 | -5,696 | ||
| 2013-07-22 | 2013-07-18 | 5.074 | 5,696 | +5,696 | 0.00% | 28,900 |
| 2013-07-02 | 2013-06-27 | 4.266 | 0 | -5,696 | ||
| 2013-06-28 | 2013-06-26 | 4.319 | 5,696 | -11,392 | 0.00% | 24,600 |
| 2013-06-24 | 2013-06-20 | 4.249 | 17,088 | -6,835 | 0.00% | 72,599 |
| 2013-06-21 | 2013-06-19 | 4.284 | 23,923 | +1,139 | 0.00% | 102,478 |
| 2013-06-20 | 2013-06-18 | 4.266 | 22,784 | +5,696 | 0.00% | 97,199 |
| 2013-06-19 | 2013-06-17 | 4.213 | 17,088 | -5,696 | 0.00% | 71,999 |
| 2013-06-18 | 2013-06-14 | 4.213 | 22,784 | -5,696 | 0.00% | 95,999 |
| 2013-06-17 | 2013-06-13 | 4.196 | 28,480 | +5,696 | 0.01% | 119,499 |
| 2013-06-14 | 2013-06-11 | 4.213 | 22,784 | +5,696 | 0.00% | 95,999 |
| 2013-06-11 | 2013-06-07 | 3.985 | 17,088 | -17,088 | 0.00% | 68,099 |
| 2013-06-10 | 2013-06-06 | 3.897 | 34,176 | +5,696 | 0.01% | 133,199 |
| 2013-06-07 | 2013-06-05 | 3.827 | 28,480 | +28,480 | 0.01% | 108,999 |
| 2012-03-09 | 2012-03-07 | 2.309 | 0 | -108,250 | ||
| 2011-09-15 | 2011-09-12 | 2.587 | 108,250 | +796 | 0.02% | 280,059 |
| 2011-06-27 | 2011-06-23 | 2.866 | 107,454 | -5,373 | 0.02% | 308,000 |
| 2011-05-12 | 2011-05-09 | 3.519 | 112,827 | +2,440 | 0.02% | 397,087 |
| 2011-01-21 | 2011-01-19 | 4.014 | 110,387 | +26,282 | 0.02% | 443,099 |
| 2011-01-18 | 2011-01-14 | 3.672 | 84,105 | +78,848 | 0.02% | 308,802 |
| 2010-09-14 | 2010-09-10 | 3.651 | 5,257 | +53 | 0.00% | 19,193 |
| 2010-05-13 | 2010-05-11 | 3.267 | 5,204 | +93 | 0.00% | 17,003 |
| 2009-10-09 | 2009-10-07 | 2.279 | 5,111 | +22 | 0.00% | 11,650 |
| 2009-05-29 | 2009-05-26 | 2.357 | 5,089 | +125 | 0.00% | 11,994 |
| 2008-10-29 | 2008-10-27 | 1.269 | 4,964 | -9,928 | 0.00% | 6,300 |
| 2008-10-10 | 2008-10-08 | 1.752 | 14,892 | +338 | 0.00% | 26,092 |
| 2008-05-23 | 2008-05-21 | 2.888 | 14,554 | +428 | 0.00% | 42,037 |
| 2008-03-05 | 2008-03-03 | 3.207 | 14,126 | -18,834 | 0.00% | 45,301 |
| 2008-02-28 | 2008-02-26 | 3.271 | 32,960 | -26,369 | 0.01% | 107,799 |
| 2007-12-21 | 2007-12-19 | 3.249 | 59,329 | -9,417 | 0.01% | 192,781 |
| 2007-11-28 | 2007-11-26 | 3.462 | 68,746 | +45,203 | 0.02% | 237,981 |
| 2007-10-18 | 2007-10-16 | 4.332 | 23,543 | -28,252 | 0.01% | 102,000 |
| 2007-10-17 | 2007-10-15 | 4.566 | 51,795 | +18,835 | 0.01% | 236,501 |
| 2007-10-16 | 2007-10-12 | 4.821 | 32,960 | +9,417 | 0.01% | 158,899 |
| 2007-10-12 | 2007-10-10 | 4.415 | 23,543 | +215 | 0.01% | 103,949 |
| 2007-09-28 | 2007-09-25 | 4.201 | 23,328 | -4,666 | 0.01% | 98,000 |
| 2007-09-19 | 2007-09-17 | 4.501 | 27,994 | -9,331 | 0.01% | 126,001 |
| 2007-09-06 | 2007-09-04 | 4.651 | 37,325 | +9,331 | 0.01% | 173,600 |
| 2007-09-04 | 2007-08-31 | 4.501 | 27,994 | -4,665 | 0.01% | 126,001 |
| 2007-08-22 | 2007-08-20 | 3.729 | 32,659 | -23,328 | 0.01% | 121,799 |
| 2007-08-13 | 2007-08-09 | 4.672 | 55,987 | +23,328 | 0.01% | 261,598 |
| 2007-07-24 | 2007-07-20 | 5.616 | 32,659 | -23,328 | 0.01% | 183,398 |
| 2007-07-17 | 2007-07-13 | 5.766 | 55,987 | -23,328 | 0.01% | 322,798 |
| 2007-07-11 | 2007-07-09 | 5.980 | 79,315 | -107,310 | 0.02% | 474,297 |
| 2007-07-05 | 2007-07-03 | 5.701 | 186,625 | -4,665 | 0.04% | 1,064,003 |
| 2007-06-29 | 2007-06-27 | 5.937 | 191,290 | +4,665 | 0.05% | 1,135,699 |
| 2007-06-26 | 2007-06-22 | 5.380 | 186,625 | 0.04% | 1,004,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy