History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-10-09 | 2025-10-06 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-10-06 | 2025-10-02 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-10-03 | 2025-09-30 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-02 | 2025-09-29 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-25 | 2025-09-23 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-24 | 2025-09-22 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-22 | 2025-09-18 | 0.810 | 28,000 | +0 | 0.00% | 22,684 |
| 2025-09-19 | 2025-09-17 | 0.790 | 28,000 | +350 | 0.00% | 22,116 |
| 2025-09-18 | 2025-09-16 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-09-17 | 2025-09-15 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-16 | 2025-09-12 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-09-15 | 2025-09-11 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-11 | 2025-09-09 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-09-05 | 2025-09-03 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-04 | 2025-09-02 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-03 | 2025-09-01 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-02 | 2025-08-29 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-29 | 2025-08-27 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-26 | 2025-08-22 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-25 | 2025-08-21 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-22 | 2025-08-20 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-21 | 2025-08-19 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-18 | 2025-08-14 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-13 | 2025-08-11 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-08-11 | 2025-08-07 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-08-07 | 2025-08-05 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-08-06 | 2025-08-04 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-08-05 | 2025-08-01 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-07-31 | 2025-07-29 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-07-29 | 2025-07-25 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-07-28 | 2025-07-24 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-07-24 | 2025-07-22 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-07-23 | 2025-07-21 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-07-18 | 2025-07-16 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-07-17 | 2025-07-15 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.790 | 27,650 | +0 | 0.00% | 21,840 |
| 2025-07-15 | 2025-07-11 | 0.861 | 27,650 | +0 | 0.00% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.851 | 27,650 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.841 | 27,650 | +0 | 0.00% | 23,240 |
| 2025-07-10 | 2025-07-08 | 0.851 | 27,650 | +0 | 0.00% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.841 | 27,650 | +0 | 0.00% | 23,240 |
| 2025-07-08 | 2025-07-04 | 0.841 | 27,650 | +0 | 0.00% | 23,240 |
| 2025-07-07 | 2025-07-03 | 0.820 | 27,650 | +0 | 0.00% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.820 | 27,650 | +0 | 0.00% | 22,680 |
| 2025-07-03 | 2025-06-30 | 0.800 | 27,650 | +0 | 0.00% | 22,120 |
| 2025-07-02 | 2025-06-27 | 0.820 | 27,650 | +0 | 0.00% | 22,680 |
| 2025-06-30 | 2025-06-26 | 0.810 | 27,650 | +0 | 0.00% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-26 | 2025-06-24 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 0.759 | 27,650 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-23 | 2025-06-19 | 0.759 | 27,650 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-06-19 | 2025-06-17 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-18 | 2025-06-16 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-06-17 | 2025-06-13 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-06-16 | 2025-06-12 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.780 | 27,650 | +0 | 0.00% | 21,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-10 | 2025-06-06 | 0.759 | 27,650 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.770 | 27,650 | +0 | 0.00% | 21,280 |
| 2025-06-05 | 2025-06-03 | 0.759 | 27,650 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 27,650 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 27,650 | +0 | 0.00% | 23,579 |
| 2025-06-02 | 2025-05-29 | 0.831 | 27,650 | +1,382 | 0.00% | 22,989 |
| 2025-05-30 | 2025-05-28 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-29 | 2025-05-27 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-28 | 2025-05-26 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-27 | 2025-05-23 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-26 | 2025-05-22 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2025-05-22 | 2025-05-20 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-21 | 2025-05-19 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-19 | 2025-05-15 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-16 | 2025-05-14 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-05-15 | 2025-05-13 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-14 | 2025-05-12 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-05-13 | 2025-05-09 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-05-12 | 2025-05-08 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-05-09 | 2025-05-07 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-05-08 | 2025-05-06 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-05-07 | 2025-05-02 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-05-06 | 2025-04-30 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-30 | 2025-04-28 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-04-29 | 2025-04-25 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-28 | 2025-04-24 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-25 | 2025-04-23 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-24 | 2025-04-22 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-04-22 | 2025-04-16 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-04-17 | 2025-04-15 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-04-16 | 2025-04-14 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-04-15 | 2025-04-11 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-04-11 | 2025-04-09 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2025-04-10 | 2025-04-08 | 0.757 | 26,268 | +0 | 0.00% | 19,880 |
| 2025-04-09 | 2025-04-07 | 0.757 | 26,268 | +0 | 0.00% | 19,880 |
| 2025-04-08 | 2025-04-03 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.863 | 26,268 | +0 | 0.00% | 22,680 |
| 2025-04-02 | 2025-03-31 | 0.863 | 26,268 | +0 | 0.00% | 22,680 |
| 2025-04-01 | 2025-03-28 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-31 | 2025-03-27 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-28 | 2025-03-26 | 0.874 | 26,268 | +0 | 0.00% | 22,960 |
| 2025-03-27 | 2025-03-25 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-26 | 2025-03-24 | 0.874 | 26,268 | +0 | 0.00% | 22,960 |
| 2025-03-25 | 2025-03-21 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-24 | 2025-03-20 | 0.917 | 26,268 | +0 | 0.00% | 24,080 |
| 2025-03-21 | 2025-03-19 | 0.917 | 26,268 | +0 | 0.00% | 24,080 |
| 2025-03-20 | 2025-03-18 | 0.895 | 26,268 | +0 | 0.00% | 23,520 |
| 2025-03-19 | 2025-03-17 | 0.874 | 26,268 | +0 | 0.00% | 22,960 |
| 2025-03-18 | 2025-03-14 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-17 | 2025-03-13 | 0.885 | 26,268 | +0 | 0.00% | 23,240 |
| 2025-03-14 | 2025-03-12 | 0.863 | 26,268 | +0 | 0.00% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.874 | 26,268 | +0 | 0.00% | 22,960 |
| 2025-03-10 | 2025-03-06 | 0.874 | 26,268 | +0 | 0.00% | 22,960 |
| 2025-03-07 | 2025-03-05 | 0.863 | 26,268 | +0 | 0.00% | 22,680 |
| 2025-03-06 | 2025-03-04 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2025-03-05 | 2025-03-03 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2025-03-04 | 2025-02-28 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-02-28 | 2025-02-26 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2025-02-27 | 2025-02-25 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-02-26 | 2025-02-24 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-02-25 | 2025-02-21 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-02-24 | 2025-02-20 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-02-20 | 2025-02-18 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-02-19 | 2025-02-17 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-02-17 | 2025-02-13 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2025-02-14 | 2025-02-12 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2025-02-12 | 2025-02-10 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-02-11 | 2025-02-07 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-02-10 | 2025-02-06 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-02-06 | 2025-02-04 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-02-04 | 2025-01-28 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-02-03 | 2025-01-24 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-01-27 | 2025-01-23 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-23 | 2025-01-21 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2025-01-22 | 2025-01-20 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-20 | 2025-01-16 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-17 | 2025-01-15 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-16 | 2025-01-14 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2025-01-14 | 2025-01-10 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-03 | 2024-12-31 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2025-01-02 | 2024-12-27 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-12-30 | 2024-12-24 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-12-27 | 2024-12-20 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-12-23 | 2024-12-19 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-12-19 | 2024-12-17 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-12-16 | 2024-12-12 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-12-10 | 2024-12-06 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-09 | 2024-12-05 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-06 | 2024-12-04 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-05 | 2024-12-03 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-04 | 2024-12-02 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-03 | 2024-11-29 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-12-02 | 2024-11-28 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-29 | 2024-11-27 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-28 | 2024-11-26 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-11-27 | 2024-11-25 | 0.778 | 26,268 | +0 | 0.00% | 20,440 |
| 2024-11-26 | 2024-11-22 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-25 | 2024-11-21 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-20 | 2024-11-18 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-19 | 2024-11-15 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-18 | 2024-11-14 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-11-15 | 2024-11-13 | 0.799 | 26,268 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-13 | 2024-11-11 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-12 | 2024-11-08 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-11-11 | 2024-11-07 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-08 | 2024-11-06 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-07 | 2024-11-05 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-11-06 | 2024-11-04 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-05 | 2024-11-01 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-11-04 | 2024-10-31 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-11-01 | 2024-10-30 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-31 | 2024-10-29 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-30 | 2024-10-28 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-23 | 2024-10-21 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-22 | 2024-10-18 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-21 | 2024-10-17 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-18 | 2024-10-16 | 0.831 | 26,268 | +0 | 0.00% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-10-16 | 2024-10-14 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-15 | 2024-10-10 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-14 | 2024-10-09 | 0.821 | 26,268 | +0 | 0.00% | 21,560 |
| 2024-10-10 | 2024-10-08 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-09 | 2024-10-07 | 0.895 | 26,268 | +0 | 0.00% | 23,520 |
| 2024-10-08 | 2024-10-04 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.842 | 26,268 | +0 | 0.00% | 22,120 |
| 2024-10-04 | 2024-10-02 | 0.853 | 26,268 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 0.810 | 26,268 | +0 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.789 | 26,268 | +0 | 0.00% | 20,720 |
| 2024-09-30 | 2024-09-26 | 0.767 | 26,268 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.746 | 26,268 | +0 | 0.00% | 19,600 |
| 2024-09-26 | 2024-09-24 | 0.746 | 26,268 | +0 | 0.00% | 19,600 |
| 2024-09-25 | 2024-09-23 | 0.736 | 26,268 | +0 | 0.00% | 19,320 |
| 2024-09-24 | 2024-09-20 | 0.736 | 26,268 | +0 | 0.00% | 19,320 |
| 2024-09-23 | 2024-09-19 | 0.736 | 26,268 | +0 | 0.00% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.725 | 26,268 | +0 | 0.00% | 19,040 |
| 2024-09-19 | 2024-09-16 | 0.736 | 26,268 | +0 | 0.00% | 19,320 |
| 2024-09-17 | 2024-09-13 | 0.736 | 26,268 | +0 | 0.00% | 19,320 |
| 2024-09-16 | 2024-09-12 | 0.768 | 26,268 | +0 | 0.00% | 20,177 |
| 2024-09-13 | 2024-09-11 | 0.768 | 26,268 | +751 | 0.00% | 20,177 |
| 2024-09-12 | 2024-09-10 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.790 | 25,517 | +0 | 0.00% | 20,160 |
| 2024-09-10 | 2024-09-05 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-09-09 | 2024-09-04 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-09-05 | 2024-09-03 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-09-04 | 2024-09-02 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-09-03 | 2024-08-30 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-09-02 | 2024-08-29 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-08-30 | 2024-08-28 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-08-29 | 2024-08-27 | 0.812 | 25,517 | +0 | 0.00% | 20,720 |
| 2024-08-28 | 2024-08-26 | 0.757 | 25,517 | +0 | 0.00% | 19,320 |
| 2024-08-27 | 2024-08-23 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.757 | 25,517 | +0 | 0.00% | 19,320 |
| 2024-08-23 | 2024-08-21 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.757 | 25,517 | +0 | 0.00% | 19,320 |
| 2024-08-19 | 2024-08-15 | 0.757 | 25,517 | +0 | 0.00% | 19,320 |
| 2024-08-16 | 2024-08-14 | 0.757 | 25,517 | +0 | 0.00% | 19,320 |
| 2024-08-15 | 2024-08-13 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-12 | 2024-08-08 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-08-08 | 2024-08-06 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.768 | 25,517 | +0 | 0.00% | 19,600 |
| 2024-08-06 | 2024-08-02 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-08-05 | 2024-08-01 | 0.812 | 25,517 | +0 | 0.00% | 20,720 |
| 2024-08-02 | 2024-07-31 | 0.790 | 25,517 | +0 | 0.00% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.779 | 25,517 | +0 | 0.00% | 19,880 |
| 2024-07-31 | 2024-07-29 | 0.790 | 25,517 | +0 | 0.00% | 20,160 |
| 2024-07-30 | 2024-07-26 | 0.790 | 25,517 | +0 | 0.00% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.779 | 25,517 | +0 | 0.00% | 19,880 |
| 2024-07-26 | 2024-07-24 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-07-25 | 2024-07-23 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-07-24 | 2024-07-22 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-07-23 | 2024-07-19 | 0.790 | 25,517 | +0 | 0.00% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.801 | 25,517 | +0 | 0.00% | 20,440 |
| 2024-07-19 | 2024-07-17 | 0.812 | 25,517 | +0 | 0.00% | 20,720 |
| 2024-07-18 | 2024-07-16 | 0.812 | 25,517 | +0 | 0.00% | 20,720 |
| 2024-07-17 | 2024-07-15 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 25,517 | +0 | 0.00% | 20,720 |
| 2024-07-08 | 2024-07-04 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 25,517 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-28 | 2024-06-26 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-27 | 2024-06-25 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-26 | 2024-06-24 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-25 | 2024-06-21 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-21 | 2024-06-19 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-20 | 2024-06-18 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-19 | 2024-06-17 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-18 | 2024-06-14 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-17 | 2024-06-13 | 0.834 | 25,517 | +0 | 0.00% | 21,280 |
| 2024-06-14 | 2024-06-12 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-13 | 2024-06-11 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-12 | 2024-06-07 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-11 | 2024-06-06 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-07 | 2024-06-05 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-06 | 2024-06-04 | 0.856 | 25,517 | +0 | 0.00% | 21,840 |
| 2024-06-05 | 2024-06-03 | 0.845 | 25,517 | +0 | 0.00% | 21,560 |
| 2024-06-04 | 2024-05-31 | 0.980 | 25,517 | +0 | 0.00% | 25,009 |
| 2024-06-03 | 2024-05-30 | 0.957 | 25,517 | +1,519 | 0.00% | 24,413 |
| 2024-05-31 | 2024-05-29 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-05-30 | 2024-05-28 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-29 | 2024-05-27 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-28 | 2024-05-24 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-05-27 | 2024-05-23 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-05-22 | 2024-05-20 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-21 | 2024-05-17 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-20 | 2024-05-16 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-05-17 | 2024-05-14 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-16 | 2024-05-13 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-05-14 | 2024-05-10 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-05-13 | 2024-05-09 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-10 | 2024-05-08 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-09 | 2024-05-07 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-07 | 2024-05-03 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-06 | 2024-05-02 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-03 | 2024-04-30 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-05-02 | 2024-04-29 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-04-30 | 2024-04-26 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-04-29 | 2024-04-25 | 0.898 | 23,998 | +0 | 0.00% | 21,560 |
| 2024-04-26 | 2024-04-24 | 0.898 | 23,998 | +0 | 0.00% | 21,560 |
| 2024-04-25 | 2024-04-23 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-04-24 | 2024-04-22 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-04-23 | 2024-04-19 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-04-22 | 2024-04-18 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-04-19 | 2024-04-17 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-04-18 | 2024-04-16 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-04-17 | 2024-04-15 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-04-16 | 2024-04-12 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-04-15 | 2024-04-11 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-11 | 2024-04-09 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-10 | 2024-04-08 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-09 | 2024-04-05 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-08 | 2024-04-03 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-05 | 2024-04-02 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-04-03 | 2024-03-28 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-04-02 | 2024-03-27 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-03-28 | 2024-03-26 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-03-27 | 2024-03-25 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-03-26 | 2024-03-22 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-03-25 | 2024-03-21 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2024-03-22 | 2024-03-20 | 1.003 | 23,998 | +0 | 0.00% | 24,080 |
| 2024-03-21 | 2024-03-19 | 1.003 | 23,998 | +0 | 0.00% | 24,080 |
| 2024-03-20 | 2024-03-18 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2024-03-19 | 2024-03-15 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2024-03-18 | 2024-03-14 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2024-03-15 | 2024-03-13 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-03-14 | 2024-03-12 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-03-13 | 2024-03-11 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-03-12 | 2024-03-08 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-03-11 | 2024-03-07 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-03-08 | 2024-03-06 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-03-07 | 2024-03-05 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-03-06 | 2024-03-04 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-03-05 | 2024-03-01 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-03-01 | 2024-02-28 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-02-29 | 2024-02-27 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-02-28 | 2024-02-26 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-02-27 | 2024-02-23 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-02-22 | 2024-02-20 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-02-21 | 2024-02-19 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-02-20 | 2024-02-16 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2024-02-19 | 2024-02-15 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-16 | 2024-02-14 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-15 | 2024-02-09 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-14 | 2024-02-07 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-08 | 2024-02-06 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-02-07 | 2024-02-05 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-02-06 | 2024-02-02 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-02-05 | 2024-02-01 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-02 | 2024-01-31 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-02-01 | 2024-01-30 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-01-31 | 2024-01-29 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-01-25 | 2024-01-23 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.898 | 23,998 | +0 | 0.00% | 21,560 |
| 2024-01-23 | 2024-01-19 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-01-22 | 2024-01-18 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-19 | 2024-01-17 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2024-01-18 | 2024-01-16 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-16 | 2024-01-12 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2024-01-12 | 2024-01-10 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-10 | 2024-01-08 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-09 | 2024-01-05 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-08 | 2024-01-04 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-05 | 2024-01-03 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-04 | 2024-01-02 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2024-01-03 | 2023-12-29 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2024-01-02 | 2023-12-28 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-12-29 | 2023-12-27 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-27 | 2023-12-21 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-22 | 2023-12-20 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-21 | 2023-12-19 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-20 | 2023-12-18 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-19 | 2023-12-15 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-18 | 2023-12-14 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-15 | 2023-12-13 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-12 | 2023-12-08 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-11 | 2023-12-07 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-08 | 2023-12-06 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-12-07 | 2023-12-05 | 0.898 | 23,998 | +0 | 0.00% | 21,560 |
| 2023-12-06 | 2023-12-04 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-12-05 | 2023-12-01 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-12-01 | 2023-11-29 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-30 | 2023-11-28 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-29 | 2023-11-27 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-28 | 2023-11-24 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-27 | 2023-11-23 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-23 | 2023-11-21 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-22 | 2023-11-20 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-21 | 2023-11-17 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-11-16 | 2023-11-14 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-15 | 2023-11-13 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-14 | 2023-11-10 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-13 | 2023-11-09 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-10 | 2023-11-08 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-09 | 2023-11-07 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-08 | 2023-11-06 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-11-07 | 2023-11-03 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-11-06 | 2023-11-02 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-11-03 | 2023-11-01 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-02 | 2023-10-31 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-10-31 | 2023-10-27 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-30 | 2023-10-26 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-27 | 2023-10-25 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-26 | 2023-10-24 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-10-25 | 2023-10-20 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-10-20 | 2023-10-18 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-10-19 | 2023-10-17 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-10-18 | 2023-10-16 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-10-17 | 2023-10-13 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-10-16 | 2023-10-12 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-10-13 | 2023-10-11 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-10-12 | 2023-10-10 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-10-11 | 2023-10-09 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-10-09 | 2023-10-05 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-06 | 2023-10-04 | 0.910 | 23,998 | +0 | 0.00% | 21,840 |
| 2023-10-05 | 2023-10-03 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-04 | 2023-09-29 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-10-03 | 2023-09-28 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-09-29 | 2023-09-27 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-09-28 | 2023-09-26 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-09-27 | 2023-09-25 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-09-26 | 2023-09-22 | 0.922 | 23,998 | +0 | 0.00% | 22,120 |
| 2023-09-25 | 2023-09-21 | 0.933 | 23,998 | +0 | 0.00% | 22,400 |
| 2023-09-22 | 2023-09-20 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-09-21 | 2023-09-19 | 0.945 | 23,998 | +0 | 0.00% | 22,680 |
| 2023-09-20 | 2023-09-18 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2023-09-19 | 2023-09-15 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-09-18 | 2023-09-14 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2023-09-15 | 2023-09-13 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-09-14 | 2023-09-12 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2023-09-13 | 2023-09-11 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2023-09-12 | 2023-09-07 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2023-09-11 | 2023-09-06 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2023-09-07 | 2023-09-05 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2023-09-06 | 2023-09-04 | 0.992 | 23,998 | +0 | 0.00% | 23,800 |
| 2023-09-05 | 2023-08-31 | 0.980 | 23,998 | +0 | 0.00% | 23,520 |
| 2023-09-04 | 2023-08-30 | 1.003 | 23,998 | +0 | 0.00% | 24,080 |
| 2023-08-31 | 2023-08-29 | 0.992 | 23,998 | +0 | 0.00% | 23,800 |
| 2023-08-30 | 2023-08-28 | 0.968 | 23,998 | +0 | 0.00% | 23,240 |
| 2023-08-29 | 2023-08-25 | 0.957 | 23,998 | +0 | 0.00% | 22,960 |
| 2023-08-28 | 2023-08-24 | 0.992 | 23,998 | +0 | 0.00% | 23,800 |
| 2023-08-25 | 2023-08-23 | 1.003 | 23,998 | +0 | 0.00% | 24,080 |
| 2023-08-24 | 2023-08-22 | 1.003 | 23,998 | +0 | 0.00% | 24,080 |
| 2023-08-23 | 2023-08-21 | 1.015 | 23,998 | +0 | 0.00% | 24,360 |
| 2023-08-22 | 2023-08-18 | 1.027 | 23,998 | +0 | 0.00% | 24,640 |
| 2023-08-21 | 2023-08-17 | 1.015 | 23,998 | +0 | 0.00% | 24,360 |
| 2023-08-18 | 2023-08-16 | 1.050 | 23,998 | +0 | 0.00% | 25,200 |
| 2023-08-17 | 2023-08-15 | 1.050 | 23,998 | +0 | 0.00% | 25,200 |
| 2023-08-16 | 2023-08-14 | 1.073 | 23,998 | +0 | 0.00% | 25,760 |
| 2023-08-15 | 2023-08-11 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-14 | 2023-08-10 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-11 | 2023-08-09 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-10 | 2023-08-08 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-09 | 2023-08-07 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-08 | 2023-08-04 | 1.120 | 23,998 | +0 | 0.00% | 26,880 |
| 2023-08-07 | 2023-08-03 | 1.132 | 23,998 | +0 | 0.00% | 27,160 |
| 2023-08-04 | 2023-08-02 | 1.120 | 23,998 | +0 | 0.00% | 26,880 |
| 2023-08-03 | 2023-08-01 | 1.120 | 23,998 | +0 | 0.00% | 26,880 |
| 2023-08-02 | 2023-07-31 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-08-01 | 2023-07-28 | 1.120 | 23,998 | +0 | 0.00% | 26,880 |
| 2023-07-31 | 2023-07-27 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-28 | 2023-07-26 | 1.132 | 23,998 | +0 | 0.00% | 27,160 |
| 2023-07-27 | 2023-07-25 | 1.132 | 23,998 | +0 | 0.00% | 27,160 |
| 2023-07-26 | 2023-07-24 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-25 | 2023-07-21 | 1.120 | 23,998 | +0 | 0.00% | 26,880 |
| 2023-07-24 | 2023-07-20 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-21 | 2023-07-19 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-20 | 2023-07-18 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-19 | 2023-07-14 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-18 | 2023-07-13 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-14 | 2023-07-12 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-13 | 2023-07-11 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-12 | 2023-07-10 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-11 | 2023-07-07 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-10 | 2023-07-06 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-07 | 2023-07-05 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-06 | 2023-07-04 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-05 | 2023-07-03 | 1.108 | 23,998 | +0 | 0.00% | 26,600 |
| 2023-07-04 | 2023-06-30 | 1.132 | 23,998 | +0 | 0.00% | 27,160 |
| 2023-07-03 | 2023-06-29 | 1.143 | 23,998 | +0 | 0.00% | 27,440 |
| 2023-06-30 | 2023-06-28 | 1.155 | 23,998 | +0 | 0.00% | 27,720 |
| 2023-06-29 | 2023-06-27 | 1.155 | 23,998 | +0 | 0.00% | 27,720 |
| 2023-06-28 | 2023-06-26 | 1.155 | 23,998 | +0 | 0.00% | 27,720 |
| 2023-06-27 | 2023-06-23 | 1.311 | 23,998 | +0 | 0.00% | 31,461 |
| 2023-06-26 | 2023-06-21 | 1.299 | 23,998 | +1,358 | 0.00% | 31,164 |
| 2023-06-23 | 2023-06-20 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-06-21 | 2023-06-19 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-06-20 | 2023-06-16 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-06-19 | 2023-06-15 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-06-16 | 2023-06-14 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-06-15 | 2023-06-13 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-06-14 | 2023-06-12 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-06-13 | 2023-06-09 | 1.336 | 22,640 | +0 | 0.00% | 30,240 |
| 2023-06-12 | 2023-06-08 | 1.336 | 22,640 | +0 | 0.00% | 30,240 |
| 2023-06-09 | 2023-06-07 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-06-08 | 2023-06-06 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-06-07 | 2023-06-05 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-06-06 | 2023-06-02 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-06-05 | 2023-06-01 | 1.286 | 22,640 | +0 | 0.00% | 29,120 |
| 2023-06-02 | 2023-05-31 | 1.286 | 22,640 | +0 | 0.00% | 29,120 |
| 2023-06-01 | 2023-05-30 | 1.299 | 22,640 | +0 | 0.00% | 29,400 |
| 2023-05-31 | 2023-05-29 | 1.299 | 22,640 | +0 | 0.00% | 29,400 |
| 2023-05-30 | 2023-05-25 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-05-29 | 2023-05-24 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-05-25 | 2023-05-23 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-24 | 2023-05-22 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-23 | 2023-05-19 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-22 | 2023-05-18 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-19 | 2023-05-17 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-18 | 2023-05-16 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-05-17 | 2023-05-15 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-16 | 2023-05-12 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-05-15 | 2023-05-11 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-05-12 | 2023-05-10 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-05-11 | 2023-05-09 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-10 | 2023-05-08 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-05-09 | 2023-05-05 | 1.286 | 22,640 | +0 | 0.00% | 29,120 |
| 2023-05-08 | 2023-05-04 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-05-05 | 2023-05-03 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-05-04 | 2023-05-02 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-05-03 | 2023-04-28 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-05-02 | 2023-04-27 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-04-26 | 2023-04-24 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-04-25 | 2023-04-21 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-04-24 | 2023-04-20 | 1.274 | 22,640 | +0 | 0.00% | 28,840 |
| 2023-04-21 | 2023-04-19 | 1.286 | 22,640 | +0 | 0.00% | 29,120 |
| 2023-04-20 | 2023-04-18 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-04-19 | 2023-04-17 | 1.336 | 22,640 | +0 | 0.00% | 30,240 |
| 2023-04-18 | 2023-04-14 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-04-17 | 2023-04-13 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-04-14 | 2023-04-12 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-04-13 | 2023-04-11 | 1.274 | 22,640 | +0 | 0.00% | 28,840 |
| 2023-04-12 | 2023-04-06 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-04-11 | 2023-04-04 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-04-06 | 2023-04-03 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-04-04 | 2023-03-31 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-03-30 | 2023-03-28 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-03-29 | 2023-03-27 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-03-28 | 2023-03-24 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2023-03-27 | 2023-03-23 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2023-03-24 | 2023-03-22 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2023-03-23 | 2023-03-21 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2023-03-22 | 2023-03-20 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2023-03-21 | 2023-03-17 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2023-03-20 | 2023-03-16 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2023-03-17 | 2023-03-15 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2023-03-16 | 2023-03-14 | 1.150 | 22,640 | +0 | 0.00% | 26,040 |
| 2023-03-15 | 2023-03-13 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-03-14 | 2023-03-10 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-03-13 | 2023-03-09 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-10 | 2023-03-08 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-06 | 2023-03-02 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-03-03 | 2023-03-01 | 1.224 | 22,640 | +0 | 0.00% | 27,720 |
| 2023-03-02 | 2023-02-28 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 22,640 | +0 | 0.00% | 28,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-02-27 | 2023-02-23 | 1.249 | 22,640 | +0 | 0.00% | 28,280 |
| 2023-02-24 | 2023-02-22 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2023-02-23 | 2023-02-21 | 1.274 | 22,640 | +0 | 0.00% | 28,840 |
| 2023-02-22 | 2023-02-20 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2023-02-21 | 2023-02-17 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-02-20 | 2023-02-16 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2023-02-17 | 2023-02-15 | 1.336 | 22,640 | +0 | 0.00% | 30,240 |
| 2023-02-16 | 2023-02-14 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-02-15 | 2023-02-13 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-02-14 | 2023-02-10 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-02-13 | 2023-02-09 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-02-10 | 2023-02-08 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-02-09 | 2023-02-07 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-02-08 | 2023-02-06 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-02-07 | 2023-02-03 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-02-06 | 2023-02-02 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-02-03 | 2023-02-01 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-02-02 | 2023-01-31 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-02-01 | 2023-01-30 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2023-01-31 | 2023-01-27 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-01-30 | 2023-01-26 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-01-27 | 2023-01-20 | 1.410 | 22,640 | +0 | 0.00% | 31,920 |
| 2023-01-26 | 2023-01-19 | 1.398 | 22,640 | +0 | 0.00% | 31,640 |
| 2023-01-20 | 2023-01-18 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-01-19 | 2023-01-17 | 1.385 | 22,640 | +0 | 0.00% | 31,360 |
| 2023-01-18 | 2023-01-16 | 1.398 | 22,640 | +0 | 0.00% | 31,640 |
| 2023-01-17 | 2023-01-13 | 1.410 | 22,640 | +0 | 0.00% | 31,920 |
| 2023-01-16 | 2023-01-12 | 1.410 | 22,640 | +0 | 0.00% | 31,920 |
| 2023-01-13 | 2023-01-11 | 1.422 | 22,640 | +0 | 0.00% | 32,200 |
| 2023-01-12 | 2023-01-10 | 1.422 | 22,640 | +0 | 0.00% | 32,200 |
| 2023-01-11 | 2023-01-09 | 1.459 | 22,640 | +0 | 0.00% | 33,040 |
| 2023-01-10 | 2023-01-06 | 1.422 | 22,640 | +0 | 0.00% | 32,200 |
| 2023-01-09 | 2023-01-05 | 1.348 | 22,640 | +0 | 0.00% | 30,520 |
| 2023-01-06 | 2023-01-04 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2023-01-05 | 2023-01-03 | 1.336 | 22,640 | +0 | 0.00% | 30,240 |
| 2023-01-04 | 2022-12-30 | 1.286 | 22,640 | +0 | 0.00% | 29,120 |
| 2023-01-03 | 2022-12-29 | 1.311 | 22,640 | +0 | 0.00% | 29,680 |
| 2022-12-30 | 2022-12-28 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2022-12-29 | 2022-12-23 | 1.373 | 22,640 | +0 | 0.00% | 31,080 |
| 2022-12-28 | 2022-12-22 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2022-12-23 | 2022-12-21 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2022-12-22 | 2022-12-20 | 1.261 | 22,640 | +0 | 0.00% | 28,560 |
| 2022-12-21 | 2022-12-19 | 1.323 | 22,640 | +0 | 0.00% | 29,960 |
| 2022-12-20 | 2022-12-16 | 1.398 | 22,640 | +0 | 0.00% | 31,640 |
| 2022-12-19 | 2022-12-15 | 1.410 | 22,640 | +0 | 0.00% | 31,920 |
| 2022-12-16 | 2022-12-14 | 1.360 | 22,640 | +0 | 0.00% | 30,800 |
| 2022-12-15 | 2022-12-13 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-12-14 | 2022-12-12 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-12-13 | 2022-12-09 | 1.088 | 22,640 | +0 | 0.00% | 24,640 |
| 2022-12-12 | 2022-12-08 | 1.088 | 22,640 | +0 | 0.00% | 24,640 |
| 2022-12-09 | 2022-12-07 | 1.076 | 22,640 | +0 | 0.00% | 24,360 |
| 2022-12-08 | 2022-12-06 | 1.088 | 22,640 | +0 | 0.00% | 24,640 |
| 2022-12-07 | 2022-12-05 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-12-06 | 2022-12-02 | 1.101 | 22,640 | +0 | 0.00% | 24,920 |
| 2022-12-05 | 2022-12-01 | 1.088 | 22,640 | +0 | 0.00% | 24,640 |
| 2022-12-02 | 2022-11-30 | 1.076 | 22,640 | +0 | 0.00% | 24,360 |
| 2022-12-01 | 2022-11-29 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-11-30 | 2022-11-28 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-11-29 | 2022-11-25 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-11-28 | 2022-11-24 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-25 | 2022-11-23 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-24 | 2022-11-22 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-23 | 2022-11-21 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-22 | 2022-11-18 | 1.014 | 22,640 | +0 | 0.00% | 22,960 |
| 2022-11-21 | 2022-11-17 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-18 | 2022-11-16 | 1.014 | 22,640 | +0 | 0.00% | 22,960 |
| 2022-11-17 | 2022-11-15 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-11-16 | 2022-11-14 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-11-15 | 2022-11-11 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-11-14 | 2022-11-10 | 0.915 | 22,640 | +0 | 0.00% | 20,720 |
| 2022-11-11 | 2022-11-09 | 0.928 | 22,640 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 0.928 | 22,640 | +0 | 0.00% | 21,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 22,640 | +0 | 0.00% | 20,720 |
| 2022-11-08 | 2022-11-04 | 0.915 | 22,640 | +0 | 0.00% | 20,720 |
| 2022-11-07 | 2022-11-03 | 0.890 | 22,640 | +0 | 0.00% | 20,160 |
| 2022-11-04 | 2022-11-02 | 0.890 | 22,640 | +0 | 0.00% | 20,160 |
| 2022-11-03 | 2022-11-01 | 0.890 | 22,640 | +0 | 0.00% | 20,160 |
| 2022-11-02 | 2022-10-31 | 0.866 | 22,640 | +0 | 0.00% | 19,600 |
| 2022-11-01 | 2022-10-28 | 0.878 | 22,640 | +0 | 0.00% | 19,880 |
| 2022-10-31 | 2022-10-27 | 0.915 | 22,640 | +0 | 0.00% | 20,720 |
| 2022-10-28 | 2022-10-26 | 0.940 | 22,640 | +0 | 0.00% | 21,280 |
| 2022-10-27 | 2022-10-25 | 0.940 | 22,640 | +0 | 0.00% | 21,280 |
| 2022-10-26 | 2022-10-24 | 0.915 | 22,640 | +0 | 0.00% | 20,720 |
| 2022-10-25 | 2022-10-21 | 0.928 | 22,640 | +0 | 0.00% | 21,000 |
| 2022-10-24 | 2022-10-20 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-10-21 | 2022-10-19 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-20 | 2022-10-18 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-19 | 2022-10-17 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-18 | 2022-10-14 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-17 | 2022-10-13 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-10-14 | 2022-10-12 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-10-13 | 2022-10-11 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-10-12 | 2022-10-10 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-11 | 2022-10-07 | 0.977 | 22,640 | +0 | 0.00% | 22,120 |
| 2022-10-10 | 2022-10-06 | 0.989 | 22,640 | +0 | 0.00% | 22,400 |
| 2022-10-07 | 2022-10-05 | 0.989 | 22,640 | +0 | 0.00% | 22,400 |
| 2022-10-06 | 2022-10-03 | 0.965 | 22,640 | +0 | 0.00% | 21,840 |
| 2022-10-05 | 2022-09-30 | 0.952 | 22,640 | +0 | 0.00% | 21,560 |
| 2022-10-03 | 2022-09-29 | 0.977 | 22,640 | +0 | 0.00% | 22,120 |
| 2022-09-30 | 2022-09-28 | 1.027 | 22,640 | +0 | 0.00% | 23,240 |
| 2022-09-29 | 2022-09-27 | 1.051 | 22,640 | +0 | 0.00% | 23,800 |
| 2022-09-28 | 2022-09-26 | 1.039 | 22,640 | +0 | 0.00% | 23,520 |
| 2022-09-27 | 2022-09-23 | 1.051 | 22,640 | +0 | 0.00% | 23,800 |
| 2022-09-26 | 2022-09-22 | 1.051 | 22,640 | +0 | 0.00% | 23,800 |
| 2022-09-23 | 2022-09-21 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-09-22 | 2022-09-20 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-09-21 | 2022-09-19 | 1.051 | 22,640 | +0 | 0.00% | 23,800 |
| 2022-09-20 | 2022-09-16 | 1.064 | 22,640 | +0 | 0.00% | 24,080 |
| 2022-09-19 | 2022-09-15 | 1.076 | 22,640 | +0 | 0.00% | 24,360 |
| 2022-09-16 | 2022-09-14 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-09-15 | 2022-09-13 | 1.076 | 22,640 | +0 | 0.00% | 24,360 |
| 2022-09-14 | 2022-09-09 | 1.101 | 22,640 | +0 | 0.00% | 24,920 |
| 2022-09-13 | 2022-09-08 | 1.101 | 22,640 | +0 | 0.00% | 24,920 |
| 2022-09-09 | 2022-09-07 | 1.101 | 22,640 | +0 | 0.00% | 24,920 |
| 2022-09-08 | 2022-09-06 | 1.101 | 22,640 | +0 | 0.00% | 24,920 |
| 2022-09-07 | 2022-09-05 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-09-06 | 2022-09-02 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-09-05 | 2022-09-01 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-09-02 | 2022-08-31 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-09-01 | 2022-08-30 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-31 | 2022-08-29 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-30 | 2022-08-26 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-08-29 | 2022-08-25 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-26 | 2022-08-24 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-25 | 2022-08-23 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-24 | 2022-08-22 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-08-23 | 2022-08-19 | 1.113 | 22,640 | +0 | 0.00% | 25,200 |
| 2022-08-22 | 2022-08-18 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-19 | 2022-08-17 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-18 | 2022-08-16 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-17 | 2022-08-15 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-16 | 2022-08-12 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-15 | 2022-08-11 | 1.125 | 22,640 | +0 | 0.00% | 25,480 |
| 2022-08-12 | 2022-08-10 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-11 | 2022-08-09 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-10 | 2022-08-08 | 1.150 | 22,640 | +0 | 0.00% | 26,040 |
| 2022-08-09 | 2022-08-05 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-08 | 2022-08-04 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-05 | 2022-08-03 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-04 | 2022-08-02 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-08-03 | 2022-08-01 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-08-02 | 2022-07-29 | 1.150 | 22,640 | +0 | 0.00% | 26,040 |
| 2022-08-01 | 2022-07-28 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-29 | 2022-07-27 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-28 | 2022-07-26 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-27 | 2022-07-25 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-26 | 2022-07-22 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-25 | 2022-07-21 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-22 | 2022-07-20 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-21 | 2022-07-19 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-20 | 2022-07-18 | 1.150 | 22,640 | +0 | 0.00% | 26,040 |
| 2022-07-19 | 2022-07-15 | 1.138 | 22,640 | +0 | 0.00% | 25,760 |
| 2022-07-18 | 2022-07-14 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-15 | 2022-07-13 | 1.163 | 22,640 | +0 | 0.00% | 26,320 |
| 2022-07-14 | 2022-07-12 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-13 | 2022-07-11 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-12 | 2022-07-08 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-11 | 2022-07-07 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-08 | 2022-07-06 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-07 | 2022-07-05 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-07-06 | 2022-07-04 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-07-05 | 2022-06-30 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-07-04 | 2022-06-29 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-30 | 2022-06-28 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-29 | 2022-06-27 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-28 | 2022-06-24 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-06-27 | 2022-06-23 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-24 | 2022-06-22 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-06-23 | 2022-06-21 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-06-22 | 2022-06-20 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-21 | 2022-06-17 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-20 | 2022-06-16 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-06-17 | 2022-06-15 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2022-06-16 | 2022-06-14 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2022-06-15 | 2022-06-13 | 1.175 | 22,640 | +0 | 0.00% | 26,600 |
| 2022-06-14 | 2022-06-10 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-13 | 2022-06-09 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2022-06-10 | 2022-06-08 | 1.187 | 22,640 | +0 | 0.00% | 26,880 |
| 2022-06-09 | 2022-06-07 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2022-06-08 | 2022-06-06 | 1.200 | 22,640 | +0 | 0.00% | 27,160 |
| 2022-06-07 | 2022-06-02 | 1.225 | 22,640 | +0 | 0.00% | 27,732 |
| 2022-06-06 | 2022-06-01 | 1.212 | 22,640 | +467 | 0.00% | 27,446 |
| 2022-06-02 | 2022-05-31 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-06-01 | 2022-05-30 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-05-31 | 2022-05-27 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-05-30 | 2022-05-26 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-05-27 | 2022-05-25 | 1.174 | 22,173 | +0 | 0.00% | 26,040 |
| 2022-05-26 | 2022-05-24 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-05-25 | 2022-05-23 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-05-24 | 2022-05-20 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-05-23 | 2022-05-19 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-05-20 | 2022-05-18 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-05-19 | 2022-05-17 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-05-18 | 2022-05-16 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-05-17 | 2022-05-13 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-05-16 | 2022-05-12 | 1.187 | 22,173 | +0 | 0.00% | 26,320 |
| 2022-05-13 | 2022-05-11 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-05-12 | 2022-05-10 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-05-11 | 2022-05-06 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-05-10 | 2022-05-05 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-05-06 | 2022-05-04 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-05-05 | 2022-05-03 | 1.162 | 22,173 | +0 | 0.00% | 25,760 |
| 2022-05-04 | 2022-04-29 | 1.149 | 22,173 | +0 | 0.00% | 25,480 |
| 2022-05-03 | 2022-04-28 | 1.149 | 22,173 | +0 | 0.00% | 25,480 |
| 2022-04-29 | 2022-04-27 | 1.162 | 22,173 | +0 | 0.00% | 25,760 |
| 2022-04-28 | 2022-04-26 | 1.162 | 22,173 | +0 | 0.00% | 25,760 |
| 2022-04-27 | 2022-04-25 | 1.162 | 22,173 | +0 | 0.00% | 25,760 |
| 2022-04-26 | 2022-04-22 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-04-25 | 2022-04-21 | 1.187 | 22,173 | +0 | 0.00% | 26,320 |
| 2022-04-22 | 2022-04-20 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-04-21 | 2022-04-19 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-04-20 | 2022-04-14 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-04-19 | 2022-04-13 | 1.174 | 22,173 | +0 | 0.00% | 26,040 |
| 2022-04-14 | 2022-04-12 | 1.174 | 22,173 | +0 | 0.00% | 26,040 |
| 2022-04-13 | 2022-04-11 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-04-12 | 2022-04-08 | 1.174 | 22,173 | +0 | 0.00% | 26,040 |
| 2022-04-11 | 2022-04-07 | 1.187 | 22,173 | +0 | 0.00% | 26,320 |
| 2022-04-08 | 2022-04-06 | 1.225 | 22,173 | +0 | 0.00% | 27,160 |
| 2022-04-07 | 2022-04-04 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-04-06 | 2022-04-01 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-04-04 | 2022-03-31 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-04-01 | 2022-03-30 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-03-31 | 2022-03-29 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-03-30 | 2022-03-28 | 1.174 | 22,173 | +0 | 0.00% | 26,040 |
| 2022-03-29 | 2022-03-25 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-03-25 | 2022-03-23 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-03-24 | 2022-03-22 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-03-23 | 2022-03-21 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-03-22 | 2022-03-18 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-03-21 | 2022-03-17 | 1.212 | 22,173 | +0 | 0.00% | 26,880 |
| 2022-03-18 | 2022-03-16 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-03-17 | 2022-03-15 | 1.162 | 22,173 | +0 | 0.00% | 25,760 |
| 2022-03-16 | 2022-03-14 | 1.200 | 22,173 | +0 | 0.00% | 26,600 |
| 2022-03-15 | 2022-03-11 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-03-14 | 2022-03-10 | 1.263 | 22,173 | +0 | 0.00% | 28,000 |
| 2022-03-11 | 2022-03-09 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-03-10 | 2022-03-08 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-03-09 | 2022-03-07 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-03-08 | 2022-03-04 | 1.301 | 22,173 | +0 | 0.00% | 28,840 |
| 2022-03-07 | 2022-03-03 | 1.275 | 22,173 | +0 | 0.00% | 28,280 |
| 2022-03-04 | 2022-03-02 | 1.275 | 22,173 | +0 | 0.00% | 28,280 |
| 2022-03-03 | 2022-03-01 | 1.301 | 22,173 | +0 | 0.00% | 28,840 |
| 2022-03-02 | 2022-02-28 | 1.313 | 22,173 | +0 | 0.00% | 29,120 |
| 2022-03-01 | 2022-02-25 | 1.326 | 22,173 | +0 | 0.00% | 29,400 |
| 2022-02-28 | 2022-02-24 | 1.326 | 22,173 | +0 | 0.00% | 29,400 |
| 2022-02-25 | 2022-02-23 | 1.351 | 22,173 | +0 | 0.00% | 29,960 |
| 2022-02-24 | 2022-02-22 | 1.351 | 22,173 | +0 | 0.00% | 29,960 |
| 2022-02-23 | 2022-02-21 | 1.389 | 22,173 | +0 | 0.00% | 30,800 |
| 2022-02-22 | 2022-02-18 | 1.440 | 22,173 | +0 | 0.00% | 31,920 |
| 2022-02-21 | 2022-02-17 | 1.465 | 22,173 | +0 | 0.00% | 32,480 |
| 2022-02-18 | 2022-02-16 | 1.515 | 22,173 | +0 | 0.00% | 33,600 |
| 2022-02-17 | 2022-02-15 | 1.541 | 22,173 | +0 | 0.00% | 34,160 |
| 2022-02-16 | 2022-02-14 | 1.339 | 22,173 | +0 | 0.00% | 29,680 |
| 2022-02-15 | 2022-02-11 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-02-14 | 2022-02-10 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-02-11 | 2022-02-09 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-02-10 | 2022-02-08 | 1.250 | 22,173 | +0 | 0.00% | 27,720 |
| 2022-02-09 | 2022-02-07 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-02-08 | 2022-02-04 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-02-07 | 2022-01-31 | 1.238 | 22,173 | +0 | 0.00% | 27,440 |
| 2022-02-04 | 2022-01-27 | 1.250 | 22,173 | -15,838 | 0.00% | 27,720 |
| 2021-05-24 | 2021-05-20 | 1.402 | 38,011 | +698 | 0.00% | 53,298 |
| 2020-05-25 | 2020-05-21 | 1.200 | 37,313 | +1,317 | 0.00% | 44,780 |
| 2019-09-16 | 2019-09-12 | 1.788 | 35,996 | +824 | 0.00% | 64,353 |
| 2019-06-24 | 2019-06-20 | 2.418 | 35,172 | +1,227 | 0.00% | 85,047 |
| 2018-09-17 | 2018-09-13 | 2.545 | 33,945 | +563 | 0.00% | 86,392 |
| 2018-05-18 | 2018-05-16 | 2.978 | 33,382 | +826 | 0.00% | 99,419 |
| 2017-12-20 | 2017-12-18 | 2.993 | 32,556 | +13,565 | 0.00% | 97,439 |
| 2017-11-21 | 2017-11-17 | 2.831 | 18,991 | +13,565 | 0.00% | 53,760 |
| 2017-11-20 | 2017-11-16 | 2.846 | 5,426 | +5,426 | 0.00% | 15,440 |
| 2015-05-27 | 2015-05-22 | 6.397 | 0 | -3,593 | ||
| 2015-04-22 | 2015-04-20 | 4.760 | 3,593 | -5,987 | 0.00% | 17,102 |
| 2014-10-13 | 2014-10-09 | 3.074 | 9,580 | +106 | 0.00% | 29,445 |
| 2014-05-29 | 2014-05-27 | 3.357 | 9,474 | +276 | 0.00% | 31,805 |
| 2014-01-07 | 2014-01-03 | 4.018 | 9,198 | -5,749 | 0.00% | 36,958 |
| 2013-12-18 | 2013-12-16 | 3.827 | 14,947 | +5,749 | 0.00% | 57,198 |
| 2013-12-10 | 2013-12-06 | 4.053 | 9,198 | -5,749 | 0.00% | 37,278 |
| 2013-10-10 | 2013-10-08 | 3.827 | 14,947 | +5,833 | 0.00% | 57,205 |
| 2013-09-25 | 2013-09-23 | 3.827 | 9,114 | -18,227 | 0.00% | 34,881 |
| 2013-09-16 | 2013-09-12 | 4.424 | 27,341 | +21,645 | 0.01% | 120,960 |
| 2013-09-12 | 2013-09-10 | 4.968 | 5,696 | +5,696 | 0.00% | 28,300 |
| 2013-08-30 | 2013-08-28 | 5.372 | 0 | -5,696 | ||
| 2013-08-29 | 2013-08-27 | 5.214 | 5,696 | +5,696 | 0.00% | 29,700 |
| 2013-08-09 | 2013-08-07 | 5.548 | 0 | -17,088 | ||
| 2013-08-07 | 2013-08-05 | 5.513 | 17,088 | +17,088 | 0.00% | 94,199 |
| 2013-07-19 | 2013-07-17 | 5.056 | 0 | -5,696 | ||
| 2013-07-18 | 2013-07-16 | 5.337 | 5,696 | +5,696 | 0.00% | 30,400 |
| 2013-07-16 | 2013-07-12 | 5.337 | 0 | -5,696 | ||
| 2013-07-15 | 2013-07-11 | 5.126 | 5,696 | +5,696 | 0.00% | 29,200 |
| 2013-07-12 | 2013-07-10 | 4.881 | 0 | -11,392 | ||
| 2013-07-11 | 2013-07-09 | 4.582 | 11,392 | +11,392 | 0.00% | 52,200 |
| 2013-07-10 | 2013-07-08 | 4.459 | 0 | -11,392 | ||
| 2013-07-09 | 2013-07-05 | 4.407 | 11,392 | +11,392 | 0.00% | 50,200 |
| 2013-07-08 | 2013-07-04 | 4.354 | 0 | -5,696 | ||
| 2013-07-02 | 2013-06-27 | 4.266 | 5,696 | +5,696 | 0.00% | 24,300 |
| 2013-06-10 | 2013-06-06 | 3.897 | 0 | -14,810 | ||
| 2013-06-07 | 2013-06-05 | 3.827 | 14,810 | -11,392 | 0.00% | 56,681 |
| 2013-06-03 | 2013-05-30 | 3.669 | 26,202 | -5,696 | 0.01% | 96,141 |
| 2013-05-31 | 2013-05-29 | 3.494 | 31,898 | +17,088 | 0.01% | 111,441 |
| 2013-05-21 | 2013-05-16 | 2.839 | 14,810 | +430 | 0.00% | 42,041 |
| 2013-02-06 | 2013-02-04 | 2.857 | 14,380 | -27,653 | 0.00% | 41,081 |
| 2013-02-01 | 2013-01-30 | 2.857 | 42,033 | +11,061 | 0.01% | 120,080 |
| 2013-01-31 | 2013-01-29 | 2.857 | 30,972 | +16,592 | 0.01% | 88,481 |
| 2013-01-04 | 2013-01-02 | 2.821 | 14,380 | -138,267 | 0.00% | 40,561 |
| 2013-01-03 | 2012-12-31 | 2.839 | 152,647 | +94,022 | 0.03% | 433,321 |
| 2013-01-02 | 2012-12-27 | 2.730 | 58,625 | +44,245 | 0.01% | 160,060 |
| 2012-05-29 | 2012-05-25 | 2.162 | 14,380 | +308 | 0.00% | 31,085 |
| 2012-01-05 | 2012-01-03 | 2.199 | 14,072 | -21,650 | 0.00% | 30,939 |
| 2011-09-15 | 2011-09-12 | 2.587 | 35,722 | +262 | 0.01% | 92,418 |
| 2011-05-12 | 2011-05-09 | 3.519 | 35,460 | +767 | 0.01% | 124,799 |
| 2011-03-28 | 2011-03-24 | 3.443 | 34,693 | -10,513 | 0.01% | 119,460 |
| 2011-03-25 | 2011-03-23 | 3.291 | 45,206 | +10,513 | 0.01% | 148,779 |
| 2011-01-27 | 2011-01-25 | 4.261 | 34,693 | +8,410 | 0.01% | 147,839 |
| 2011-01-06 | 2011-01-04 | 3.634 | 26,283 | -5,256 | 0.01% | 95,501 |
| 2010-12-22 | 2010-12-20 | 3.443 | 31,539 | +5,256 | 0.01% | 108,599 |
| 2010-12-15 | 2010-12-13 | 3.481 | 26,283 | -5,256 | 0.01% | 91,501 |
| 2010-09-16 | 2010-09-14 | 3.691 | 31,539 | +5,256 | 0.01% | 116,399 |
| 2010-09-15 | 2010-09-13 | 3.862 | 26,283 | -5,256 | 0.01% | 101,511 |
| 2010-09-14 | 2010-09-10 | 3.651 | 31,539 | +314 | 0.01% | 115,145 |
| 2010-05-13 | 2010-05-11 | 3.267 | 31,225 | +557 | 0.01% | 102,021 |
| 2010-01-27 | 2010-01-25 | 3.228 | 30,668 | -10,222 | 0.01% | 99,001 |
| 2010-01-26 | 2010-01-22 | 3.072 | 40,890 | -5,112 | 0.01% | 125,599 |
| 2010-01-13 | 2010-01-11 | 2.680 | 46,002 | +10,223 | 0.01% | 123,301 |
| 2009-12-29 | 2009-12-24 | 2.504 | 35,779 | -25,557 | 0.01% | 89,600 |
| 2009-10-09 | 2009-10-07 | 2.279 | 61,336 | +265 | 0.01% | 139,804 |
| 2009-10-05 | 2009-09-30 | 2.299 | 61,071 | -10,179 | 0.01% | 140,400 |
| 2009-09-21 | 2009-09-17 | 2.220 | 71,250 | +10,179 | 0.02% | 158,201 |
| 2009-09-18 | 2009-09-16 | 2.240 | 61,071 | +10,178 | 0.01% | 136,800 |
| 2009-07-31 | 2009-07-29 | 2.417 | 50,893 | +10,179 | 0.01% | 123,001 |
| 2009-05-29 | 2009-05-26 | 2.357 | 40,714 | +1,001 | 0.01% | 95,959 |
| 2009-05-21 | 2009-05-19 | 2.296 | 39,713 | -4,964 | 0.01% | 91,200 |
| 2008-10-10 | 2008-10-08 | 1.752 | 44,677 | +1,015 | 0.01% | 78,279 |
| 2008-09-22 | 2008-09-18 | 1.649 | 43,662 | -4,851 | 0.01% | 72,000 |
| 2008-05-23 | 2008-05-21 | 2.888 | 48,513 | +1,427 | 0.01% | 140,121 |
| 2008-04-18 | 2008-04-16 | 2.697 | 47,086 | +4,708 | 0.01% | 127,000 |
| 2008-04-03 | 2008-04-01 | 2.697 | 42,378 | -9,417 | 0.01% | 114,301 |
| 2008-04-02 | 2008-03-31 | 2.655 | 51,795 | +9,417 | 0.01% | 137,501 |
| 2008-01-25 | 2008-01-23 | 3.143 | 42,378 | -4,708 | 0.01% | 133,201 |
| 2007-12-28 | 2007-12-24 | 3.398 | 47,086 | +9,417 | 0.01% | 160,000 |
| 2007-10-31 | 2007-10-29 | 4.396 | 37,669 | +9,417 | 0.01% | 165,600 |
| 2007-10-29 | 2007-10-25 | 4.460 | 28,252 | -4,708 | 0.01% | 126,001 |
| 2007-10-18 | 2007-10-16 | 4.332 | 32,960 | +4,708 | 0.01% | 142,799 |
| 2007-10-16 | 2007-10-12 | 4.821 | 28,252 | -4,708 | 0.01% | 136,202 |
| 2007-10-15 | 2007-10-11 | 4.694 | 32,960 | -9,418 | 0.01% | 154,711 |
| 2007-10-12 | 2007-10-10 | 4.415 | 42,378 | +387 | 0.01% | 187,111 |
| 2007-09-24 | 2007-09-20 | 4.501 | 41,991 | +4,666 | 0.01% | 189,002 |
| 2007-09-20 | 2007-09-18 | 4.522 | 37,325 | +4,666 | 0.01% | 168,800 |
| 2007-09-12 | 2007-09-10 | 5.101 | 32,659 | -4,666 | 0.01% | 166,599 |
| 2007-09-06 | 2007-09-04 | 4.651 | 37,325 | -6,532 | 0.01% | 173,600 |
| 2007-08-29 | 2007-08-27 | 4.844 | 43,857 | -4,665 | 0.01% | 212,441 |
| 2007-08-28 | 2007-08-24 | 4.501 | 48,522 | +4,665 | 0.01% | 218,398 |
| 2007-08-27 | 2007-08-23 | 4.308 | 43,857 | +4,666 | 0.01% | 188,941 |
| 2007-08-20 | 2007-08-16 | 3.708 | 39,191 | -18,663 | 0.01% | 145,319 |
| 2007-08-14 | 2007-08-10 | 4.351 | 57,854 | +13,997 | 0.01% | 251,722 |
| 2007-08-13 | 2007-08-09 | 4.672 | 43,857 | -13,997 | 0.01% | 204,921 |
| 2007-08-10 | 2007-08-08 | 4.565 | 57,854 | +11,198 | 0.01% | 264,122 |
| 2007-08-09 | 2007-08-07 | 4.501 | 46,656 | -4,666 | 0.01% | 209,999 |
| 2007-08-08 | 2007-08-06 | 4.415 | 51,322 | +13,997 | 0.01% | 226,601 |
| 2007-08-02 | 2007-07-31 | 5.573 | 37,325 | +4,666 | 0.01% | 208,001 |
| 2007-07-27 | 2007-07-25 | 5.830 | 32,659 | -4,666 | 0.01% | 190,398 |
| 2007-07-24 | 2007-07-20 | 5.616 | 37,325 | +4,666 | 0.01% | 209,601 |
| 2007-07-16 | 2007-07-12 | 5.766 | 32,659 | +13,997 | 0.01% | 188,298 |
| 2007-07-10 | 2007-07-06 | 5.766 | 18,662 | +18,662 | 0.00% | 107,597 |
| 2007-06-28 | 2007-06-26 | 6.109 | 0 | -9,331 | ||
| 2007-06-26 | 2007-06-22 | 5.380 | 9,331 | 0.00% | 50,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy