History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 -2,811,211
2021-08-30 2021-08-26 1.263 2,811,211 +2,811,211 0.32% 3,549,998
2021-07-16 2021-07-14 1.250 0 -2,811,211
2021-05-24 2021-05-20 1.402 2,811,211 +51,581 0.32% 3,941,824
2021-05-03 2021-04-29 1.441 2,759,630 -38,868 0.32% 3,975,998
2021-04-27 2021-04-23 1.402 2,798,498 -77,736 0.32% 3,923,998
2021-04-26 2021-04-22 1.428 2,876,234 -9,328 0.33% 4,106,998
2021-03-31 2021-03-29 1.467 2,885,562 -7,774 0.33% 4,231,678
2021-02-08 2021-02-04 1.183 2,893,336 -12,437 0.33% 3,424,239
2021-02-02 2021-01-29 1.145 2,905,773 +12,437 0.33% 3,326,818
2021-01-27 2021-01-25 1.196 2,893,336 -10,883 0.33% 3,461,459
2021-01-25 2021-01-21 1.183 2,904,219 +3,110 0.33% 3,437,119
2021-01-22 2021-01-20 1.171 2,901,109 +7,773 0.33% 3,396,118
2021-01-21 2021-01-19 1.196 2,893,336 -12,437 0.33% 3,461,459
2021-01-15 2021-01-13 1.158 2,905,773 +12,437 0.33% 3,364,198
2020-12-11 2020-12-09 1.274 2,893,336 -9,328 0.33% 3,684,779
2020-12-01 2020-11-27 1.286 2,902,664 +9,328 0.33% 3,733,998
2020-10-21 2020-10-19 1.312 2,893,336 -15,547 0.33% 3,796,439
2020-10-20 2020-10-16 1.196 2,908,883 -7,773 0.33% 3,480,058
2020-09-03 2020-09-01 1.145 2,916,656 -15,548 0.33% 3,339,278
2020-05-29 2020-05-27 1.029 2,932,204 -54,415 0.34% 3,017,599
2020-05-25 2020-05-21 1.200 2,986,619 +105,410 0.34% 3,584,303
2020-03-11 2020-03-09 1.360 2,881,209 +29,997 0.34% 3,918,838
2020-03-02 2020-02-27 1.533 2,851,212 +19,498 0.34% 4,372,298
2020-02-04 2020-01-31 1.533 2,831,714 +7,499 0.34% 4,342,398
2019-11-13 2019-11-11 1.774 2,824,215 +17,999 0.34% 5,008,778
2019-09-30 2019-09-26 1.707 2,806,216 -6,000 0.33% 4,789,757
2019-09-27 2019-09-25 1.694 2,812,216 -2,999 0.33% 4,762,498
2019-09-23 2019-09-19 1.707 2,815,215 +8,999 0.33% 4,805,117
2019-09-20 2019-09-18 1.707 2,806,216 -6,000 0.33% 4,789,757
2019-09-19 2019-09-17 1.680 2,812,216 -4,499 0.33% 4,724,998
2019-09-16 2019-09-12 1.788 2,816,715 +68,901 0.34% 5,035,678
2019-09-12 2019-09-10 1.733 2,747,814 +8,793 0.33% 4,762,498
2019-09-10 2019-09-06 1.720 2,739,021 +21,983 0.33% 4,709,878
2019-08-07 2019-08-05 2.047 2,717,038 +7,327 0.33% 5,561,996
2019-07-26 2019-07-24 2.197 2,709,711 +23,448 0.33% 5,953,777
2019-07-23 2019-07-19 2.252 2,686,263 -7,327 0.33% 6,048,897
2019-07-17 2019-07-15 2.238 2,693,590 +7,327 0.33% 6,028,636
2019-07-12 2019-07-10 2.279 2,686,263 -7,327 0.33% 6,122,217
2019-07-11 2019-07-09 2.279 2,693,590 +7,327 0.33% 6,138,916
2019-07-09 2019-07-05 2.320 2,686,263 -7,327 0.33% 6,232,197
2019-06-24 2019-06-20 2.418 2,693,590 +93,962 0.33% 6,513,159
2019-05-07 2019-05-03 2.517 2,599,628 +4,243 0.33% 6,543,277
2019-04-29 2019-04-25 2.475 2,595,385 -66,476 0.33% 6,422,497
2019-04-26 2019-04-24 2.517 2,661,861 -7,071 0.34% 6,699,918
2019-04-02 2019-03-29 2.574 2,668,932 +5,657 0.34% 6,868,675
2019-03-22 2019-03-20 2.602 2,663,275 +7,072 0.34% 6,929,437
2019-03-11 2019-03-07 2.630 2,656,203 +4,243 0.34% 6,986,156
2019-03-08 2019-03-06 2.673 2,651,960 +1,414 0.33% 7,087,497
2019-03-01 2019-02-27 2.673 2,650,546 +1,415 0.33% 7,083,718
2019-02-28 2019-02-26 2.701 2,649,131 -8,486 0.33% 7,154,856
2019-02-27 2019-02-25 2.687 2,657,617 -2,829 0.34% 7,140,195
2019-02-21 2019-02-19 2.630 2,660,446 -5,658 0.34% 6,997,316
2019-01-16 2019-01-14 2.545 2,666,104 -5,657 0.34% 6,785,997
2019-01-03 2018-12-31 2.531 2,671,761 -12,730 0.34% 6,762,616
2018-12-28 2018-12-24 2.545 2,684,491 -14,143 0.34% 6,832,797
2018-12-27 2018-12-20 2.602 2,698,634 -14,144 0.34% 7,021,435
2018-12-20 2018-12-18 2.588 2,712,778 -28,288 0.34% 7,019,876
2018-12-18 2018-12-14 2.545 2,741,066 -8,486 0.35% 6,976,797
2018-12-10 2018-12-06 2.517 2,749,552 -38,188 0.35% 6,920,636
2018-11-21 2018-11-19 2.602 2,787,740 -14,144 0.35% 7,253,276
2018-11-12 2018-11-08 2.545 2,801,884 -49,503 0.35% 7,131,596
2018-11-09 2018-11-07 2.574 2,851,387 -11,315 0.36% 7,338,235
2018-11-05 2018-11-01 2.531 2,862,702 -8,487 0.36% 7,245,915
2018-10-30 2018-10-26 2.475 2,871,189 +8,487 0.36% 7,104,997
2018-10-19 2018-10-16 2.531 2,862,702 -9,901 0.36% 7,245,915
2018-10-16 2018-10-12 2.475 2,872,603 +8,486 0.36% 7,108,496
2018-10-03 2018-09-28 2.503 2,864,117 -1,414 0.36% 7,168,497
2018-09-17 2018-09-13 2.545 2,865,531 +47,495 0.36% 7,292,913
2018-07-24 2018-07-20 2.689 2,818,036 +6,955 0.36% 7,577,236
2018-07-18 2018-07-16 2.689 2,811,081 +59,808 0.36% 7,558,535
2018-07-06 2018-07-04 2.804 2,751,273 +13,910 0.36% 7,714,201
2018-06-20 2018-06-15 2.818 2,737,363 +2,782 0.36% 7,714,559
2018-05-31 2018-05-29 2.876 2,734,581 +4,172 0.36% 7,863,999
2018-05-18 2018-05-16 2.978 2,730,409 +67,585 0.36% 8,131,804
2018-05-07 2018-05-03 3.008 2,662,824 -27,130 0.36% 8,009,039
2018-05-02 2018-04-27 2.993 2,689,954 -13,565 0.36% 8,050,979
2018-04-30 2018-04-26 2.949 2,703,519 -12,209 0.36% 7,971,999
2018-04-26 2018-04-24 2.890 2,715,728 -8,139 0.36% 7,847,840
2018-04-19 2018-04-17 2.949 2,723,867 -13,565 0.36% 8,032,000
2018-04-17 2018-04-13 2.949 2,737,432 -6,783 0.37% 8,072,000
2018-04-16 2018-04-12 2.919 2,744,215 +10,852 0.37% 8,011,081
2018-04-12 2018-04-10 2.905 2,733,363 +5,426 0.37% 7,939,101
2018-04-11 2018-04-09 2.919 2,727,937 +2,713 0.37% 7,963,561
2018-04-10 2018-04-06 2.919 2,725,224 +5,426 0.36% 7,955,641
2018-03-28 2018-03-26 2.919 2,719,798 +9,496 0.36% 7,939,801
2018-03-23 2018-03-21 3.008 2,710,302 +14,922 0.36% 8,151,840
2018-03-19 2018-03-15 3.022 2,695,380 +13,565 0.36% 8,146,699
2018-03-16 2018-03-14 3.052 2,681,815 -1,357 0.36% 8,184,779
2018-03-15 2018-03-13 2.949 2,683,172 +20,348 0.36% 7,912,001
2018-03-13 2018-03-09 2.949 2,662,824 +13,565 0.36% 7,851,999
2018-03-06 2018-03-02 2.949 2,649,259 +20,347 0.35% 7,812,000
2018-03-05 2018-03-01 2.993 2,628,912 -5,426 0.35% 7,868,281
2018-03-01 2018-02-27 2.963 2,634,338 +5,426 0.35% 7,806,841
2018-02-28 2018-02-26 2.963 2,628,912 +24,418 0.35% 7,790,761
2018-02-27 2018-02-23 2.963 2,604,494 +13,565 0.35% 7,718,399
2018-02-13 2018-02-09 2.801 2,590,929 +17,634 0.35% 7,257,999
2018-02-08 2018-02-06 2.860 2,573,295 +42,052 0.34% 7,360,361
2018-02-06 2018-02-02 3.037 2,531,243 +101,738 0.34% 7,687,920
2018-02-02 2018-01-31 3.052 2,429,505 +6,783 0.33% 7,414,740
2018-01-16 2018-01-12 3.037 2,422,722 -8,139 0.32% 7,358,319
2018-01-03 2017-12-29 3.052 2,430,861 -8,139 0.33% 7,418,879
2017-12-28 2017-12-22 2.949 2,439,000 +6,782 0.33% 7,191,999
2017-12-18 2017-12-14 3.096 2,432,218 +4,070 0.33% 7,530,600
2017-12-14 2017-12-12 3.273 2,428,148 -8,139 0.32% 7,947,599
2017-12-08 2017-12-06 2.728 2,436,287 +4,069 0.33% 6,645,199
2017-11-27 2017-11-23 2.801 2,432,218 +2,713 0.33% 6,813,400
2017-11-17 2017-11-15 2.846 2,429,505 +4,070 0.33% 6,913,260
2017-10-20 2017-10-18 2.919 2,425,435 +14,921 0.32% 7,080,479
2017-10-10 2017-10-06 2.963 2,410,514 +6,783 0.32% 7,143,541
2017-09-25 2017-09-21 3.231 2,403,731 +45,785 0.32% 7,767,553
2017-09-13 2017-09-11 3.231 2,357,946 -9,315 0.32% 7,619,600
2017-09-12 2017-09-08 3.081 2,367,261 +6,654 0.32% 7,293,901
2017-09-11 2017-09-07 3.081 2,360,607 -17,299 0.32% 7,273,399
2017-09-07 2017-09-05 3.081 2,377,906 +1,331 0.32% 7,326,700
2017-09-06 2017-09-04 3.081 2,376,575 -10,646 0.32% 7,322,599
2017-09-05 2017-09-01 3.111 2,387,221 +15,968 0.33% 7,427,161
2017-08-31 2017-08-29 2.976 2,371,253 -66,533 0.32% 7,056,721
2017-08-30 2017-08-28 2.961 2,437,786 +53,227 0.33% 7,218,080
2017-08-15 2017-08-11 2.826 2,384,559 +10,645 0.33% 6,737,919
2017-07-18 2017-07-14 2.886 2,373,914 -19,960 0.33% 6,850,560
2017-06-27 2017-06-23 2.901 2,393,874 +7,984 0.33% 6,944,140
2017-06-23 2017-06-21 2.916 2,385,890 +5,323 0.33% 6,956,840
2017-06-07 2017-06-05 2.901 2,380,567 +5,322 0.33% 6,905,539
2017-05-24 2017-05-22 2.991 2,375,245 -7,984 0.33% 7,104,301
2017-05-22 2017-05-18 3.098 2,383,229 +70,441 0.33% 7,382,194
2017-05-19 2017-05-17 3.129 2,312,788 +7,748 0.33% 7,235,639
2017-04-20 2017-04-18 3.067 2,305,040 +3,874 0.33% 7,068,599
2017-04-18 2017-04-12 3.206 2,301,166 -3,874 0.33% 7,377,479
2017-03-17 2017-03-15 3.051 2,305,040 +3,874 0.33% 7,032,899
2017-01-12 2017-01-10 3.098 2,301,166 -2,583 0.33% 7,127,999
2016-12-21 2016-12-19 3.082 2,303,749 +45,197 0.33% 7,100,320
2016-12-07 2016-12-05 3.283 2,258,552 -33,575 0.32% 7,415,760
2016-12-06 2016-12-02 3.361 2,292,127 -316,378 0.33% 7,703,500
2016-11-14 2016-11-10 3.283 2,608,505 +5,165 0.37% 8,564,800
2016-11-10 2016-11-08 3.314 2,603,340 -1,291 0.37% 8,628,481
2016-11-01 2016-10-28 3.345 2,604,631 -98,142 0.37% 8,713,440
2016-10-31 2016-10-27 3.376 2,702,773 -316,378 0.39% 9,125,481
2016-10-27 2016-10-25 3.361 3,019,151 -121,386 0.43% 10,146,920
2016-10-18 2016-10-14 3.361 3,140,537 -5,165 0.45% 10,554,881
2016-10-13 2016-10-11 3.361 3,145,702 +2,583 0.45% 10,572,240
2016-10-06 2016-10-04 3.283 3,143,119 +1,291 0.45% 10,320,159
2016-10-03 2016-09-29 3.423 3,141,828 +43,039 0.45% 10,755,211
2016-09-29 2016-09-27 3.392 3,098,789 -44,578 0.45% 10,510,559
2016-09-22 2016-09-20 3.423 3,143,367 -66,230 0.46% 10,760,480
2016-09-08 2016-09-06 3.533 3,209,597 +3,184,124 0.47% 11,340,001
2016-09-05 2016-09-01 3.266 25,473 -6,368 0.00% 83,200
2016-08-29 2016-08-25 3.188 31,841 +6,368 0.00% 101,499
2016-08-26 2016-08-24 3.156 25,473 +6,368 0.00% 80,400
2016-08-17 2016-08-15 3.251 19,105 +6,369 0.00% 62,101
2016-05-23 2016-05-19 3.205 12,736 +320 0.00% 40,824
2016-03-10 2016-03-08 3.157 12,416 -9,934 0.00% 39,198
2016-03-04 2016-03-02 3.109 22,350 +9,934 0.00% 69,481
2016-01-05 2015-12-31 3.801 12,416 +6,208 0.00% 47,198
2015-10-20 2015-10-16 3.898 6,208 -13,658 0.00% 24,199
2015-10-05 2015-09-30 3.704 19,866 +2,859 0.00% 73,592
2015-09-18 2015-09-16 3.820 17,007 +4,859 0.00% 64,961
2015-09-15 2015-09-11 3.853 12,148 +6,074 0.00% 46,801
2015-08-31 2015-08-27 3.869 6,074 -30,369 0.00% 23,501
2015-08-26 2015-08-24 3.260 36,443 +30,369 0.01% 118,799
2015-07-03 2015-06-30 5.762 6,074 -18,221 0.00% 35,001
2015-06-25 2015-06-23 5.861 24,295 +18,221 0.00% 142,397
2015-06-08 2015-06-04 7.606 6,074 -2,429 0.00% 46,201
2015-06-02 2015-05-29 6.380 8,503 +120 0.00% 54,249
2015-05-28 2015-05-26 7.065 8,383 -2,395 0.00% 59,223
2015-05-27 2015-05-22 6.397 10,778 -5,987 0.00% 68,943
2015-05-26 2015-05-21 5.979 16,765 -11,975 0.00% 100,240
2015-05-21 2015-05-19 4.994 28,740 -4,790 0.01% 143,520
2015-05-13 2015-05-11 5.010 33,530 -5,988 0.01% 168,000
2015-05-08 2015-05-06 4.960 39,518 -29,937 0.01% 196,022
2015-05-07 2015-05-05 5.027 69,455 -5,988 0.01% 349,160
2015-04-22 2015-04-20 4.760 75,443 +2,395 0.01% 359,102
2014-12-22 2014-12-18 3.608 73,048 -11,975 0.01% 263,522
2014-12-10 2014-12-08 3.674 85,023 -5,987 0.02% 312,402
2014-11-17 2014-11-13 3.775 91,010 -41,913 0.02% 343,520
2014-11-14 2014-11-12 3.825 132,923 +47,900 0.02% 508,381
2014-10-21 2014-10-17 3.040 85,023 -41,912 0.02% 258,441
2014-10-20 2014-10-16 2.973 126,935 -29,938 0.02% 377,360
2014-10-14 2014-10-10 3.057 156,873 -17,962 0.03% 479,520
2014-10-13 2014-10-09 3.074 174,835 +1,932 0.03% 537,377
2014-10-06 2014-09-30 2.854 172,903 -29,607 0.03% 493,479
2014-10-03 2014-09-29 2.955 202,510 -177,640 0.04% 598,500
2014-09-23 2014-09-19 3.107 380,150 -17,764 0.07% 1,181,279
2014-09-16 2014-09-12 3.124 397,914 +17,764 0.07% 1,243,199
2014-09-11 2014-09-08 3.124 380,150 -17,764 0.07% 1,187,699
2014-09-05 2014-09-03 3.057 397,914 +35,528 0.07% 1,216,319
2014-09-02 2014-08-29 3.124 362,386 +45,002 0.07% 1,132,199
2014-09-01 2014-08-28 3.226 317,384 +26,054 0.06% 1,023,760
2014-08-28 2014-08-26 3.226 291,330 +29,607 0.05% 939,719
2014-08-27 2014-08-25 3.276 261,723 -31,976 0.05% 857,478
2014-08-25 2014-08-21 3.259 293,699 -27,238 0.06% 957,281
2014-08-21 2014-08-19 3.276 320,937 -29,607 0.06% 1,051,480
2014-08-19 2014-08-15 3.293 350,544 -11,842 0.07% 1,154,401
2014-08-18 2014-08-14 3.276 362,386 +71,056 0.07% 1,187,279
2014-08-15 2014-08-13 3.327 291,330 -41,450 0.05% 969,239
2014-08-14 2014-08-12 3.344 332,780 -23,685 0.06% 1,112,761
2014-08-04 2014-07-31 3.209 356,465 -76,977 0.07% 1,143,800
2014-08-01 2014-07-30 3.209 433,442 +41,449 0.08% 1,390,798
2014-07-30 2014-07-28 3.293 391,993 -47,371 0.07% 1,290,900
2014-07-29 2014-07-25 3.243 439,364 -17,764 0.08% 1,424,641
2014-07-25 2014-07-23 3.175 457,128 -11,843 0.09% 1,451,360
2014-07-23 2014-07-21 3.175 468,971 -11,842 0.09% 1,488,961
2014-07-22 2014-07-18 3.175 480,813 -5,922 0.09% 1,526,559
2014-07-15 2014-07-11 3.124 486,735 +23,686 0.09% 1,520,701
2014-07-14 2014-07-10 3.175 463,049 -17,764 0.09% 1,470,159
2014-07-11 2014-07-09 3.158 480,813 -65,135 0.09% 1,518,439
2014-07-07 2014-07-03 3.107 545,948 -29,607 0.10% 1,696,480
2014-07-04 2014-07-02 3.057 575,555 -5,921 0.11% 1,759,321
2014-06-25 2014-06-23 3.057 581,476 -17,764 0.11% 1,777,420
2014-06-24 2014-06-20 3.057 599,240 +9,474 0.11% 1,831,720
2014-06-20 2014-06-18 3.023 589,766 +31,975 0.11% 1,782,840
2014-06-19 2014-06-17 3.124 557,791 +17,764 0.10% 1,742,701
2014-06-18 2014-06-16 3.192 540,027 -17,764 0.10% 1,723,681
2014-06-13 2014-06-11 3.141 557,791 -47,371 0.10% 1,752,121
2014-06-12 2014-06-10 3.040 605,162 +29,607 0.11% 1,839,602
2014-06-09 2014-06-05 3.074 575,555 +17,764 0.11% 1,769,041
2014-06-06 2014-06-04 3.107 557,791 -17,764 0.10% 1,733,281
2014-06-05 2014-06-03 3.057 575,555 -23,685 0.11% 1,759,321
2014-06-04 2014-05-30 2.972 599,240 +53,292 0.11% 1,781,120
2014-05-30 2014-05-28 3.288 545,948 -7,106 0.10% 1,794,810
2014-05-29 2014-05-27 3.357 553,054 -63,242 0.10% 1,856,651
2014-05-26 2014-05-22 2.940 616,296 -17,247 0.12% 1,811,680
2014-05-20 2014-05-16 2.905 633,543 +17,247 0.12% 1,840,339
2014-05-02 2014-04-29 3.148 616,296 -3,450 0.12% 1,940,320
2014-04-25 2014-04-23 3.305 619,746 +28,746 0.12% 2,048,201
2014-04-16 2014-04-14 3.479 591,000 -5,749 0.11% 2,055,999
2014-04-14 2014-04-10 3.531 596,749 +85,085 0.12% 2,107,138
2014-04-11 2014-04-09 3.531 511,664 -10,348 0.10% 1,806,701
2014-04-10 2014-04-08 3.531 522,012 +22,996 0.10% 1,843,240
2014-04-09 2014-04-07 3.548 499,016 +28,745 0.10% 1,770,720
2014-04-08 2014-04-04 3.635 470,271 +41,393 0.09% 1,709,621
2014-04-07 2014-04-03 3.618 428,878 +82,786 0.08% 1,551,681
2014-03-21 2014-03-19 3.792 346,092 -5,749 0.07% 1,312,361
2014-03-13 2014-03-11 3.827 351,841 +11,498 0.07% 1,346,401
2014-03-12 2014-03-10 3.862 340,343 +22,996 0.07% 1,314,241
2014-03-03 2014-02-27 3.896 317,347 -4,599 0.06% 1,236,482
2014-02-27 2014-02-25 3.914 321,946 +4,599 0.06% 1,260,001
2014-02-26 2014-02-24 4.001 317,347 -5,749 0.06% 1,269,602
2014-02-25 2014-02-21 3.931 323,096 +17,248 0.06% 1,270,122
2014-02-24 2014-02-20 4.053 305,848 +10,348 0.06% 1,239,558
2014-02-21 2014-02-19 4.105 295,500 +47,142 0.06% 1,213,039
2014-02-20 2014-02-18 4.175 248,358 -45,992 0.05% 1,036,799
2014-02-18 2014-02-14 4.053 294,350 -8,049 0.06% 1,192,958
2014-02-17 2014-02-13 3.983 302,399 +42,543 0.06% 1,204,540
2014-02-14 2014-02-12 4.035 259,856 +80,486 0.05% 1,048,639
2014-02-13 2014-02-11 4.140 179,370 -60,940 0.03% 742,561
2014-02-12 2014-02-10 4.035 240,310 -2,299 0.05% 969,762
2014-02-11 2014-02-07 4.018 242,609 -51,741 0.05% 974,820
2014-02-07 2014-02-05 3.757 294,350 +18,397 0.06% 1,105,919
2014-02-05 2014-01-30 3.809 275,953 +67,838 0.05% 1,051,198
2014-01-28 2014-01-24 4.018 208,115 +143,726 0.04% 836,220
2014-01-24 2014-01-22 4.192 64,389 -5,749 0.01% 269,919
2014-01-21 2014-01-17 4.175 70,138 +10,348 0.01% 292,799
2014-01-17 2014-01-15 4.314 59,790 +5,749 0.01% 257,920
2014-01-15 2014-01-13 4.314 54,041 +5,749 0.01% 233,120
2014-01-14 2014-01-10 4.331 48,292 -17,247 0.01% 209,161
2014-01-13 2014-01-09 4.331 65,539 +5,749 0.01% 283,860
2014-01-10 2014-01-08 4.262 59,790 +6,899 0.01% 254,800
2014-01-09 2014-01-07 4.296 52,891 -5,749 0.01% 227,240
2014-01-07 2014-01-03 4.018 58,640 +5,749 0.01% 235,620
2014-01-03 2013-12-31 3.635 52,891 +17,247 0.01% 192,280
2013-12-16 2013-12-12 3.896 35,644 -14,947 0.01% 138,880
2013-12-13 2013-12-11 4.105 50,591 +2,299 0.01% 207,678
2013-12-11 2013-12-09 4.018 48,292 +6,899 0.01% 194,041
2013-12-06 2013-12-04 3.896 41,393 -5,749 0.01% 161,280
2013-12-02 2013-11-28 3.653 47,142 -9,199 0.01% 172,200
2013-11-12 2013-11-08 3.722 56,341 -8,048 0.01% 209,722
2013-11-08 2013-11-06 3.914 64,389 +8,048 0.01% 251,999
2013-10-24 2013-10-22 3.775 56,341 -9,198 0.01% 212,662
2013-10-23 2013-10-21 3.792 65,539 -16,097 0.01% 248,520
2013-10-22 2013-10-18 3.740 81,636 +16,097 0.02% 305,299
2013-10-21 2013-10-17 3.775 65,539 -27,595 0.01% 247,380
2013-10-18 2013-10-16 3.792 93,134 -68,989 0.02% 353,159
2013-10-17 2013-10-15 3.879 162,123 +25,296 0.03% 628,861
2013-10-15 2013-10-10 3.862 136,827 +74,737 0.03% 528,360
2013-10-11 2013-10-09 3.810 62,090 -36,793 0.01% 236,542
2013-10-10 2013-10-08 3.827 98,883 -5,924 0.02% 378,447
2013-10-08 2013-10-04 3.845 104,807 +9,113 0.02% 402,959
2013-10-07 2013-10-03 3.827 95,694 +11,393 0.02% 366,242
2013-10-04 2013-10-02 3.827 84,301 -1,140 0.02% 322,638
2013-10-03 2013-09-30 3.810 85,441 -29,619 0.02% 325,501
2013-10-02 2013-09-27 3.880 115,060 +28,480 0.02% 446,420
2013-09-30 2013-09-26 3.862 86,580 -68,352 0.02% 334,400
2013-09-26 2013-09-24 3.915 154,932 +31,897 0.03% 606,558
2013-09-25 2013-09-23 3.827 123,035 +13,671 0.02% 470,882
2013-09-24 2013-09-19 3.933 109,364 -48,986 0.02% 430,080
2013-09-23 2013-09-18 3.915 158,350 -47,847 0.03% 619,940
2013-09-19 2013-09-17 4.020 206,197 -62,656 0.04% 828,981
2013-09-18 2013-09-16 3.915 268,853 +31,898 0.05% 1,052,559
2013-09-17 2013-09-13 3.968 236,955 +186,830 0.05% 940,158
2013-09-12 2013-09-10 4.968 50,125 -5,696 0.01% 249,039
2013-09-05 2013-09-03 5.355 55,821 -28,480 0.01% 298,899
2013-07-22 2013-07-18 5.074 84,301 -11,393 0.02% 427,718
2013-07-19 2013-07-17 5.056 95,694 -5,696 0.02% 483,842
2013-07-17 2013-07-15 5.302 101,390 +5,696 0.02% 537,562
2013-07-16 2013-07-12 5.337 95,694 +28,481 0.02% 510,722
2013-07-15 2013-07-11 5.126 67,213 -56,961 0.01% 344,558
2013-07-12 2013-07-10 4.881 124,174 +56,961 0.02% 606,041
2013-06-20 2013-06-18 4.266 67,213 -5,696 0.01% 286,739
2013-06-11 2013-06-07 3.985 72,909 -5,696 0.01% 290,559
2013-06-06 2013-06-04 3.792 78,605 -30,759 0.02% 298,078
2013-06-05 2013-06-03 3.862 109,364 -142,401 0.02% 422,400
2013-06-04 2013-05-31 3.845 251,765 +99,111 0.05% 967,979
2013-05-31 2013-05-29 3.494 152,654 -165,185 0.03% 533,320
2013-05-28 2013-05-24 3.301 317,839 +170,881 0.06% 1,049,039
2013-05-27 2013-05-23 2.914 146,958 -11,392 0.03% 428,280
2013-05-23 2013-05-21 2.721 158,350 -12,531 0.03% 430,900
2013-05-21 2013-05-16 2.839 170,881 +4,961 0.03% 485,082
2013-04-09 2013-04-05 2.658 165,920 -1,106 0.03% 440,999
2013-04-05 2013-04-02 2.658 167,026 -9,956 0.03% 443,939
2013-04-02 2013-03-27 2.748 176,982 -55,306 0.04% 486,401
2013-03-20 2013-03-18 2.676 232,288 -27,654 0.05% 621,599
2013-03-18 2013-03-14 2.766 259,942 -11,061 0.05% 719,101
2013-03-11 2013-03-07 2.947 271,003 +11,061 0.05% 798,700
2013-02-26 2013-02-22 2.748 259,942 -7,743 0.05% 714,401
2013-02-22 2013-02-20 2.784 267,685 -16,592 0.05% 745,361
2013-02-15 2013-02-08 2.658 284,277 +16,592 0.06% 755,581
2013-02-08 2013-02-06 2.604 267,685 +7,743 0.05% 696,961
2013-02-07 2013-02-05 2.712 259,942 +1,106 0.05% 705,001
2013-01-28 2013-01-24 2.947 258,836 +16,592 0.05% 762,841
2013-01-25 2013-01-23 2.965 242,244 +33,184 0.05% 718,321
2013-01-24 2013-01-22 3.001 209,060 -11,061 0.04% 627,481
2013-01-23 2013-01-21 2.947 220,121 +11,061 0.04% 648,740
2013-01-18 2013-01-16 2.929 209,060 +38,715 0.04% 612,361
2013-01-15 2013-01-11 2.929 170,345 +16,592 0.03% 498,961
2012-12-10 2012-12-06 2.296 153,753 -16,592 0.03% 353,060
2012-12-04 2012-11-30 2.170 170,345 +16,592 0.03% 369,600
2012-11-29 2012-11-27 2.115 153,753 -11,061 0.03% 325,260
2012-11-28 2012-11-26 2.134 164,814 +11,061 0.03% 351,640
2012-05-30 2012-05-28 2.162 153,753 -2,212 0.03% 332,362
2012-05-29 2012-05-25 2.162 155,965 +3,333 0.03% 337,144
2011-12-02 2011-11-30 2.125 152,632 -24,898 0.03% 324,299
2011-11-04 2011-11-02 2.291 177,530 +24,898 0.04% 406,720
2011-11-01 2011-10-28 2.383 152,632 -10,825 0.03% 363,779
2011-10-31 2011-10-27 2.309 163,457 +10,825 0.03% 377,499
2011-09-15 2011-09-12 2.587 152,632 +1,122 0.03% 394,882
2011-08-29 2011-08-25 2.550 151,510 +10,745 0.03% 386,340
2011-05-17 2011-05-13 3.350 140,765 -59,099 0.03% 471,601
2011-05-12 2011-05-09 3.519 199,864 +4,321 0.04% 703,407
2011-04-28 2011-04-26 3.538 195,543 +26,283 0.04% 691,920
2011-04-27 2011-04-21 3.538 169,260 +62,027 0.04% 598,919
2011-04-21 2011-04-19 3.443 107,233 +21,026 0.02% 369,239
2011-04-20 2011-04-18 3.462 86,207 +3,154 0.02% 298,479
2011-04-15 2011-04-13 3.462 83,053 +2,102 0.02% 287,559
2011-04-13 2011-04-11 3.386 80,951 +3,154 0.02% 274,121
2011-01-21 2011-01-19 4.014 77,797 -105,130 0.02% 312,281
2011-01-20 2011-01-18 4.071 182,927 +105,130 0.04% 744,718
2011-01-13 2011-01-11 3.596 77,797 -10,513 0.02% 279,721
2010-12-15 2010-12-13 3.481 88,310 -11,564 0.02% 307,441
2010-12-09 2010-12-07 3.367 99,874 -22,078 0.02% 336,299
2010-12-06 2010-12-02 3.158 121,952 +18,924 0.03% 385,121
2010-11-29 2010-11-25 3.158 103,028 +3,154 0.02% 325,360
2010-11-09 2010-11-05 3.310 99,874 -8,411 0.02% 330,599
2010-11-05 2010-11-03 3.386 108,285 +8,411 0.02% 366,681
2010-10-12 2010-10-08 3.462 99,874 +11,564 0.02% 345,799
2010-10-06 2010-10-04 3.557 88,310 -10,513 0.02% 314,161
2010-09-14 2010-09-10 3.651 98,823 +983 0.02% 360,791
2010-08-20 2010-08-18 3.728 97,840 -4,163 0.02% 364,722
2010-08-13 2010-08-11 3.843 102,003 -10,408 0.02% 392,000
2010-08-11 2010-08-09 3.766 112,411 -4,164 0.02% 423,359
2010-07-28 2010-07-26 3.824 116,575 +4,164 0.02% 445,761
2010-07-26 2010-07-22 3.651 112,411 +4,163 0.02% 410,399
2010-06-28 2010-06-24 3.343 108,248 -17,694 0.02% 361,920
2010-05-25 2010-05-20 3.228 125,942 +17,694 0.03% 406,559
2010-05-17 2010-05-13 3.497 108,248 -17,694 0.02% 378,560
2010-05-13 2010-05-11 3.267 125,942 +19,627 0.03% 411,487
2010-05-12 2010-05-10 3.326 106,315 -17,378 0.02% 353,600
2010-05-07 2010-05-05 3.287 123,693 +11,244 0.03% 406,559
2010-05-04 2010-04-30 3.482 112,449 +3,067 0.02% 391,602
2010-04-23 2010-04-21 3.659 109,382 +3,067 0.02% 400,181
2010-04-09 2010-04-07 3.815 106,315 -5,111 0.02% 405,600
2010-03-24 2010-03-22 4.148 111,426 -20,445 0.02% 462,159
2010-03-16 2010-03-12 3.600 131,871 -10,223 0.03% 474,718
2010-03-12 2010-03-10 3.854 142,094 -10,223 0.03% 547,660
2010-03-10 2010-03-08 3.580 152,317 -20,445 0.03% 545,341
2010-03-08 2010-03-04 3.326 172,762 -10,222 0.04% 574,600
2010-02-03 2010-02-01 3.052 182,984 -9,201 0.04% 558,479
2010-01-13 2010-01-11 2.680 192,185 +9,201 0.04% 515,121
2009-12-29 2009-12-24 2.504 182,984 -86,893 0.04% 458,239
2009-12-15 2009-12-11 2.563 269,877 +35,780 0.06% 691,681
2009-11-20 2009-11-18 2.622 234,097 -20,446 0.05% 613,719
2009-11-19 2009-11-17 2.602 254,543 +20,446 0.06% 662,341
2009-10-09 2009-10-07 2.279 234,097 +1,009 0.05% 533,579
2009-10-02 2009-09-29 2.220 233,088 -20,357 0.05% 517,539
2009-09-15 2009-09-11 2.338 253,445 +50,892 0.06% 592,619
2009-09-11 2009-09-09 2.338 202,553 -5,089 0.04% 473,620
2009-09-03 2009-09-01 2.378 207,642 -10,179 0.05% 493,680
2009-08-28 2009-08-26 2.397 217,821 -25,446 0.05% 522,161
2009-08-20 2009-08-18 2.319 243,267 -10,178 0.05% 564,040
2009-08-19 2009-08-17 2.338 253,445 +10,178 0.06% 592,619
2009-08-17 2009-08-13 2.437 243,267 +10,179 0.05% 592,720
2009-08-14 2009-08-12 2.417 233,088 -10,179 0.05% 563,339
2009-08-05 2009-08-03 2.535 243,267 -15,268 0.05% 616,620
2009-07-31 2009-07-29 2.417 258,535 -96,696 0.06% 624,841
2009-07-30 2009-07-28 2.515 355,231 -16,285 0.08% 893,440
2009-07-28 2009-07-24 2.358 371,516 +36,642 0.08% 875,999
2009-07-27 2009-07-23 2.338 334,874 -10,178 0.07% 783,021
2009-07-24 2009-07-22 2.319 345,052 +50,892 0.08% 800,039
2009-07-22 2009-07-20 2.299 294,160 +61,072 0.06% 676,261
2009-07-09 2009-07-07 2.161 233,088 -15,268 0.05% 503,799
2009-07-02 2009-06-29 2.260 248,356 -30,536 0.05% 561,200
2009-06-30 2009-06-26 2.279 278,892 +45,804 0.06% 635,680
2009-06-25 2009-06-23 2.142 233,088 -10,179 0.05% 499,219
2009-06-24 2009-06-22 2.220 243,267 +10,179 0.05% 540,140
2009-06-04 2009-06-02 2.417 233,088 -5,090 0.05% 563,339
2009-06-02 2009-05-29 2.319 238,178 -50,892 0.05% 552,241
2009-05-29 2009-05-26 2.357 289,070 +7,108 0.06% 681,313
2009-05-27 2009-05-25 2.397 281,962 +49,641 0.06% 675,920
2009-05-22 2009-05-20 2.397 232,321 -9,928 0.05% 556,920
2009-05-08 2009-05-06 1.914 242,249 -14,892 0.05% 463,600
2009-05-04 2009-04-29 1.712 257,141 -19,857 0.06% 440,299
2009-04-17 2009-04-15 1.873 276,998 -7,943 0.06% 518,940
2009-04-09 2009-04-07 1.632 284,941 +14,893 0.06% 464,941
2009-04-07 2009-04-03 1.672 270,048 -9,928 0.06% 451,520
2009-03-27 2009-03-25 1.471 279,976 -4,965 0.06% 411,719
2009-03-04 2009-03-02 1.430 284,941 -14,892 0.06% 407,541
2009-02-26 2009-02-24 1.471 299,833 -4,964 0.07% 440,920
2009-02-18 2009-02-16 1.551 304,797 +14,892 0.07% 472,780
2009-02-17 2009-02-13 1.591 289,905 -9,928 0.06% 461,361
2009-02-12 2009-02-10 1.551 299,833 +9,928 0.07% 465,080
2009-02-06 2009-02-04 1.551 289,905 +4,964 0.06% 449,681
2009-01-07 2009-01-05 1.652 284,941 +14,893 0.06% 470,681
2008-12-23 2008-12-19 1.612 270,048 -9,928 0.06% 435,200
2008-12-11 2008-12-09 1.531 279,976 -27,799 0.06% 428,639
2008-12-10 2008-12-08 1.511 307,775 +9,928 0.07% 464,999
2008-11-20 2008-11-18 1.430 297,847 -9,928 0.07% 426,000
2008-11-18 2008-11-14 1.511 307,775 +9,928 0.07% 464,999
2008-11-10 2008-11-06 1.410 297,847 -9,928 0.07% 420,000
2008-11-07 2008-11-05 1.450 307,775 -11,914 0.07% 446,399
2008-11-06 2008-11-04 1.390 319,689 -9,929 0.07% 444,359
2008-11-04 2008-10-31 1.390 329,618 -14,892 0.07% 458,161
2008-11-03 2008-10-30 1.309 344,510 +9,928 0.08% 451,100
2008-10-16 2008-10-14 1.732 334,582 -43,684 0.07% 579,640
2008-10-14 2008-10-10 1.652 378,266 +42,691 0.08% 624,840
2008-10-10 2008-10-08 1.752 335,575 +7,627 0.08% 587,964
2008-09-19 2008-09-17 1.711 327,948 -37,840 0.08% 561,080
2008-09-16 2008-09-11 1.938 365,788 -9,703 0.08% 708,760
2008-09-12 2008-09-10 1.979 375,491 -4,851 0.09% 743,041
2008-09-10 2008-09-08 1.979 380,342 +14,554 0.09% 752,640
2008-09-03 2008-09-01 2.103 365,788 -4,851 0.08% 769,080
2008-09-02 2008-08-29 2.123 370,639 -9,703 0.08% 786,919
2008-08-27 2008-08-25 2.082 380,342 +9,703 0.09% 791,840
2008-08-15 2008-08-13 2.144 370,639 +4,851 0.08% 794,559
2008-08-13 2008-08-11 2.226 365,788 -9,703 0.08% 814,320
2008-08-11 2008-08-07 2.288 375,491 +2,911 0.09% 859,141
2008-08-05 2008-08-01 2.391 372,580 +6,792 0.09% 890,880
2008-07-04 2008-07-02 2.474 365,788 -9,703 0.08% 904,800
2008-06-16 2008-06-12 2.700 375,491 +24,257 0.09% 1,013,941
2008-06-12 2008-06-10 2.700 351,234 -4,851 0.08% 948,440
2008-06-10 2008-06-05 2.865 356,085 -23,287 0.08% 1,020,259
2008-06-05 2008-06-03 2.742 379,372 -4,851 0.09% 1,040,061
2008-05-29 2008-05-27 2.680 384,223 -8,732 0.09% 1,029,600
2008-05-27 2008-05-23 2.638 392,955 +14,554 0.09% 1,036,799
2008-05-23 2008-05-21 2.888 378,401 +11,129 0.09% 1,092,944
2008-05-22 2008-05-20 2.867 367,272 -4,709 0.09% 1,053,000
2008-05-20 2008-05-16 2.867 371,981 +17,893 0.09% 1,066,501
2008-05-14 2008-05-09 2.846 354,088 -9,417 0.08% 1,007,681
2008-05-09 2008-05-07 2.846 363,505 -23,543 0.09% 1,034,480
2008-04-30 2008-04-28 2.846 387,048 -9,417 0.09% 1,101,480
2008-04-28 2008-04-24 2.803 396,465 +16,951 0.09% 1,111,439
2008-04-25 2008-04-23 2.740 379,514 -18,835 0.09% 1,039,739
2008-04-24 2008-04-22 2.697 398,349 +18,835 0.09% 1,074,421
2008-04-23 2008-04-21 2.697 379,514 -18,835 0.09% 1,023,619
2008-04-22 2008-04-18 2.676 398,349 +18,835 0.09% 1,065,961
2008-04-21 2008-04-17 2.676 379,514 -9,418 0.09% 1,015,559
2008-04-18 2008-04-16 2.697 388,932 +18,835 0.09% 1,049,021
2008-04-03 2008-04-01 2.697 370,097 -18,835 0.09% 998,220
2008-04-02 2008-03-31 2.655 388,932 +18,835 0.09% 1,032,501
2008-04-01 2008-03-28 2.697 370,097 -15,068 0.09% 998,220
2008-03-28 2008-03-26 2.591 385,165 +23,543 0.09% 997,961
2008-03-26 2008-03-20 2.527 361,622 +32,961 0.09% 913,921
2008-03-20 2008-03-18 2.591 328,661 +18,834 0.08% 851,559
2008-03-19 2008-03-17 2.761 309,827 -4,708 0.07% 855,400
2008-03-18 2008-03-14 2.952 314,535 -9,418 0.07% 928,519
2008-03-17 2008-03-13 3.101 323,953 +9,418 0.08% 1,004,481
2008-02-27 2008-02-25 3.186 314,535 -4,709 0.07% 1,001,999
2008-02-25 2008-02-21 3.228 319,244 -3,767 0.08% 1,030,560
2008-02-19 2008-02-15 3.249 323,011 +3,767 0.08% 1,049,580
2008-02-12 2008-02-06 3.079 319,244 -18,835 0.08% 983,100
2008-02-04 2008-01-31 2.910 338,079 +9,418 0.08% 983,661
2008-01-25 2008-01-23 3.143 328,661 -9,418 0.08% 1,033,039
2008-01-18 2008-01-16 3.122 338,079 -3,766 0.08% 1,055,462
2008-01-17 2008-01-15 3.207 341,845 -5,651 0.08% 1,096,259
2008-01-15 2008-01-11 3.441 347,496 -3,767 0.08% 1,195,561
2008-01-11 2008-01-09 3.504 351,263 +9,418 0.08% 1,230,901
2008-01-07 2008-01-03 3.377 341,845 -9,418 0.08% 1,154,339
2007-12-28 2007-12-24 3.398 351,263 -9,417 0.08% 1,193,601
2007-12-19 2007-12-17 3.313 360,680 +14,126 0.09% 1,194,960
2007-12-04 2007-11-30 3.525 346,554 -9,417 0.08% 1,221,760
2007-11-16 2007-11-14 3.950 355,971 -14,126 0.08% 1,406,159
2007-11-14 2007-11-12 3.865 370,097 -28,252 0.09% 1,430,520
2007-11-13 2007-11-09 4.056 398,349 -12,242 0.09% 1,615,861
2007-11-12 2007-11-08 4.078 410,591 -3,767 0.10% 1,674,239
2007-11-08 2007-11-06 4.120 414,358 -4,709 0.10% 1,707,200
2007-11-07 2007-11-05 4.056 419,067 +9,418 0.10% 1,699,901
2007-11-05 2007-11-01 4.226 409,649 -4,709 0.10% 1,731,298
2007-11-02 2007-10-31 4.269 414,358 -12,242 0.10% 1,768,800
2007-10-29 2007-10-25 4.460 426,600 +941 0.10% 1,902,598
2007-10-25 2007-10-23 4.311 425,659 -13,184 0.10% 1,835,121
2007-10-24 2007-10-22 4.184 438,843 -10,359 0.10% 1,836,041
2007-10-23 2007-10-18 4.354 449,202 -42,377 0.11% 1,955,701
2007-10-22 2007-10-17 4.396 491,579 -6,592 0.12% 2,161,078
2007-10-17 2007-10-15 4.566 498,171 +62,153 0.12% 2,274,698
2007-10-16 2007-10-12 4.821 436,018 +1,884 0.10% 2,102,021
2007-10-15 2007-10-11 4.694 434,134 -21,660 0.10% 2,037,789
2007-10-12 2007-10-10 4.415 455,794 +4,163 0.11% 2,012,459
2007-10-10 2007-10-08 4.394 451,631 -9,332 0.11% 1,984,398
2007-10-09 2007-10-05 4.437 460,963 +13,997 0.11% 2,045,162
2007-10-08 2007-10-04 4.244 446,966 -4,665 0.11% 1,896,841
2007-10-05 2007-10-03 4.265 451,631 +3,732 0.11% 1,926,318
2007-10-04 2007-10-02 4.244 447,899 -37,325 0.11% 1,900,800
2007-10-03 2007-09-28 4.265 485,224 +41,991 0.12% 2,069,601
2007-10-02 2007-09-27 4.394 443,233 -26,128 0.11% 1,947,499
2007-09-28 2007-09-25 4.201 469,361 +37,325 0.11% 1,971,761
2007-09-27 2007-09-24 4.287 432,036 +23,328 0.10% 1,852,001
2007-09-21 2007-09-19 4.415 408,708 -60,653 0.10% 1,804,561
2007-09-20 2007-09-18 4.522 469,361 +13,064 0.11% 2,122,661
2007-09-19 2007-09-17 4.501 456,297 -46,656 0.11% 2,053,800
2007-09-18 2007-09-14 4.672 502,953 +73,717 0.12% 2,350,039
2007-09-17 2007-09-13 4.844 429,236 +2,799 0.10% 2,079,198
2007-09-14 2007-09-12 5.037 426,437 +9,331 0.10% 2,147,900
2007-09-13 2007-09-11 5.187 417,106 -32,659 0.10% 2,163,481
2007-09-12 2007-09-10 5.101 449,765 +11,197 0.11% 2,294,319
2007-09-10 2007-09-06 4.737 438,568 -13,996 0.10% 2,077,402
2007-09-07 2007-09-05 4.780 452,564 +83,981 0.11% 2,163,098
2007-09-06 2007-09-04 4.651 368,583 +9,331 0.09% 1,714,298
2007-08-31 2007-08-29 4.480 359,252 -22,395 0.09% 1,609,299
2007-08-30 2007-08-28 4.501 381,647 +13,064 0.09% 1,717,799
2007-08-29 2007-08-27 4.844 368,583 +41,990 0.09% 1,785,398
2007-08-27 2007-08-23 4.308 326,593 -16,796 0.08% 1,407,000
2007-08-24 2007-08-22 4.029 343,389 +17,729 0.08% 1,383,679
2007-08-23 2007-08-21 3.644 325,660 +19,596 0.08% 1,186,601
2007-08-22 2007-08-20 3.729 306,064 +13,063 0.07% 1,141,439
2007-08-21 2007-08-17 3.215 293,001 -4,665 0.07% 942,002
2007-08-17 2007-08-15 4.287 297,666 +2,799 0.07% 1,275,999
2007-08-16 2007-08-14 4.437 294,867 +2,800 0.07% 1,308,241
2007-08-15 2007-08-13 4.415 292,067 -4,666 0.07% 1,289,558
2007-08-14 2007-08-10 4.351 296,733 -4,666 0.07% 1,291,080
2007-08-09 2007-08-07 4.501 301,399 -32,659 0.07% 1,356,602
2007-08-06 2007-08-02 5.037 334,058 -24,261 0.08% 1,682,600
2007-08-03 2007-08-01 5.294 358,319 -15,863 0.09% 1,896,959
2007-08-02 2007-07-31 5.573 374,182 +8,398 0.09% 2,085,199
2007-08-01 2007-07-30 5.573 365,784 -7,465 0.09% 2,038,399
2007-07-30 2007-07-26 5.766 373,249 +28,927 0.09% 2,152,000
2007-07-27 2007-07-25 5.830 344,322 -181,959 0.08% 2,007,358
2007-07-26 2007-07-24 5.594 526,281 +13,064 0.13% 2,944,079
2007-07-25 2007-07-23 5.637 513,217 +10,264 0.12% 2,892,997
2007-07-24 2007-07-20 5.616 502,953 +13,997 0.12% 2,824,359
2007-07-23 2007-07-19 5.594 488,956 -9,332 0.12% 2,735,278
2007-07-20 2007-07-18 5.637 498,288 +37,325 0.12% 2,808,843
2007-07-19 2007-07-17 5.573 460,963 -21,461 0.11% 2,568,802
2007-07-18 2007-07-16 5.616 482,424 -4,666 0.11% 2,709,078
2007-07-17 2007-07-13 5.766 487,090 -17,729 0.12% 2,808,360
2007-07-16 2007-07-12 5.766 504,819 +4,665 0.12% 2,910,578
2007-07-12 2007-07-10 5.808 500,154 -55,987 0.12% 2,905,121
2007-07-11 2007-07-09 5.980 556,141 +255,675 0.13% 3,325,679
2007-07-10 2007-07-06 5.766 300,466 -11,197 0.07% 1,732,363
2007-07-09 2007-07-05 5.744 311,663 +25,194 0.07% 1,790,240
2007-07-06 2007-07-04 5.616 286,469 +4,666 0.07% 1,608,682
2007-07-04 2007-06-29 5.616 281,803 +17,729 0.07% 1,582,480
2007-07-03 2007-06-28 5.851 264,074 -13,997 0.06% 1,545,182
2007-06-29 2007-06-27 5.937 278,071 -31,726 0.07% 1,650,923
2007-06-28 2007-06-26 6.109 309,797 +45,723 0.07% 1,892,402
2007-06-27 2007-06-25 5.487 264,074 +27,994 0.06% 1,448,962
2007-06-26 2007-06-22 5.380 236,080 0.06% 1,270,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top