History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-10-13 | 2025-10-09 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-10-10 | 2025-10-08 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2025-10-09 | 2025-10-06 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2025-10-06 | 2025-10-02 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2025-10-03 | 2025-09-30 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-10-02 | 2025-09-29 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-30 | 2025-09-26 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-29 | 2025-09-25 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-09-26 | 2025-09-24 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2025-09-25 | 2025-09-23 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-24 | 2025-09-22 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-09-23 | 2025-09-19 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-09-22 | 2025-09-18 | 0.810 | 94,000 | +0 | 0.01% | 76,152 |
| 2025-09-19 | 2025-09-17 | 0.790 | 94,000 | +1,175 | 0.01% | 74,248 |
| 2025-09-18 | 2025-09-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-17 | 2025-09-15 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-09-15 | 2025-09-11 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-11 | 2025-09-09 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-10 | 2025-09-08 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-09 | 2025-09-05 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-08 | 2025-09-04 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-09-05 | 2025-09-03 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-04 | 2025-09-02 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-03 | 2025-09-01 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-02 | 2025-08-29 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-29 | 2025-08-27 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-27 | 2025-08-25 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-26 | 2025-08-22 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-25 | 2025-08-21 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-22 | 2025-08-20 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-21 | 2025-08-19 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-18 | 2025-08-14 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-13 | 2025-08-11 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-12 | 2025-08-08 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-08-11 | 2025-08-07 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-07 | 2025-08-05 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-06 | 2025-08-04 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-05 | 2025-08-01 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-08-01 | 2025-07-30 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-31 | 2025-07-29 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-07-30 | 2025-07-28 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-29 | 2025-07-25 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-28 | 2025-07-24 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-24 | 2025-07-22 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-23 | 2025-07-21 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-22 | 2025-07-18 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-21 | 2025-07-17 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-18 | 2025-07-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-07-17 | 2025-07-15 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-16 | 2025-07-14 | 0.790 | 92,825 | +0 | 0.01% | 73,320 |
| 2025-07-15 | 2025-07-11 | 0.861 | 92,825 | +0 | 0.01% | 79,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 92,825 | +0 | 0.01% | 78,960 |
| 2025-07-11 | 2025-07-09 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-10 | 2025-07-08 | 0.851 | 92,825 | +0 | 0.01% | 78,960 |
| 2025-07-09 | 2025-07-07 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-08 | 2025-07-04 | 0.841 | 92,825 | +0 | 0.01% | 78,020 |
| 2025-07-07 | 2025-07-03 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-07-04 | 2025-07-02 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-07-03 | 2025-06-30 | 0.800 | 92,825 | +0 | 0.01% | 74,260 |
| 2025-07-02 | 2025-06-27 | 0.820 | 92,825 | +0 | 0.01% | 76,140 |
| 2025-06-30 | 2025-06-26 | 0.810 | 92,825 | +0 | 0.01% | 75,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-26 | 2025-06-24 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-25 | 2025-06-23 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-23 | 2025-06-19 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-19 | 2025-06-17 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-18 | 2025-06-16 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-17 | 2025-06-13 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-16 | 2025-06-12 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-13 | 2025-06-11 | 0.780 | 92,825 | +0 | 0.01% | 72,380 |
| 2025-06-12 | 2025-06-10 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-11 | 2025-06-09 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-10 | 2025-06-06 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-06 | 2025-06-04 | 0.770 | 92,825 | +0 | 0.01% | 71,440 |
| 2025-06-05 | 2025-06-03 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 92,825 | +0 | 0.01% | 70,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 92,825 | +0 | 0.01% | 79,158 |
| 2025-06-02 | 2025-05-29 | 0.831 | 92,825 | +4,641 | 0.01% | 77,179 |
| 2025-05-30 | 2025-05-28 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-29 | 2025-05-27 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-28 | 2025-05-26 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-27 | 2025-05-23 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-26 | 2025-05-22 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-23 | 2025-05-21 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-05-22 | 2025-05-20 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-21 | 2025-05-19 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-20 | 2025-05-16 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-19 | 2025-05-15 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-16 | 2025-05-14 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-05-15 | 2025-05-13 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-14 | 2025-05-12 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-05-13 | 2025-05-09 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-12 | 2025-05-08 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-09 | 2025-05-07 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-08 | 2025-05-06 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-07 | 2025-05-02 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-05-06 | 2025-04-30 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-30 | 2025-04-28 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-29 | 2025-04-25 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-28 | 2025-04-24 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-25 | 2025-04-23 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-24 | 2025-04-22 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-23 | 2025-04-17 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-04-22 | 2025-04-16 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-04-17 | 2025-04-15 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-16 | 2025-04-14 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-04-15 | 2025-04-11 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-04-11 | 2025-04-09 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2025-04-10 | 2025-04-08 | 0.757 | 88,184 | +0 | 0.01% | 66,740 |
| 2025-04-09 | 2025-04-07 | 0.757 | 88,184 | +0 | 0.01% | 66,740 |
| 2025-04-08 | 2025-04-03 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-04-07 | 2025-04-02 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-04-02 | 2025-03-31 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-04-01 | 2025-03-28 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-31 | 2025-03-27 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-28 | 2025-03-26 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-27 | 2025-03-25 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-26 | 2025-03-24 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-25 | 2025-03-21 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-24 | 2025-03-20 | 0.917 | 88,184 | +0 | 0.01% | 80,840 |
| 2025-03-21 | 2025-03-19 | 0.917 | 88,184 | +0 | 0.01% | 80,840 |
| 2025-03-20 | 2025-03-18 | 0.895 | 88,184 | +0 | 0.01% | 78,960 |
| 2025-03-19 | 2025-03-17 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-18 | 2025-03-14 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-17 | 2025-03-13 | 0.885 | 88,184 | +0 | 0.01% | 78,020 |
| 2025-03-14 | 2025-03-12 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-03-13 | 2025-03-11 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-03-12 | 2025-03-10 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-03-11 | 2025-03-07 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-10 | 2025-03-06 | 0.874 | 88,184 | +0 | 0.01% | 77,080 |
| 2025-03-07 | 2025-03-05 | 0.863 | 88,184 | +0 | 0.01% | 76,140 |
| 2025-03-06 | 2025-03-04 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-03-05 | 2025-03-03 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-03-04 | 2025-02-28 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-03-03 | 2025-02-27 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-28 | 2025-02-26 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2025-02-27 | 2025-02-25 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-26 | 2025-02-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-25 | 2025-02-21 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-24 | 2025-02-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-20 | 2025-02-18 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-19 | 2025-02-17 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-02-18 | 2025-02-14 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-02-17 | 2025-02-13 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2025-02-14 | 2025-02-12 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-13 | 2025-02-11 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2025-02-12 | 2025-02-10 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-11 | 2025-02-07 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-10 | 2025-02-06 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-06 | 2025-02-04 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-02-04 | 2025-01-28 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-02-03 | 2025-01-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-01-27 | 2025-01-23 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-23 | 2025-01-21 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2025-01-22 | 2025-01-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-20 | 2025-01-16 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-16 | 2025-01-14 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2025-01-14 | 2025-01-10 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-03 | 2024-12-31 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2025-01-02 | 2024-12-27 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-30 | 2024-12-24 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-27 | 2024-12-20 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-12-23 | 2024-12-19 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-12-20 | 2024-12-18 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-12-19 | 2024-12-17 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-12-16 | 2024-12-12 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-12-10 | 2024-12-06 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-09 | 2024-12-05 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-06 | 2024-12-04 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-05 | 2024-12-03 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-04 | 2024-12-02 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-03 | 2024-11-29 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-12-02 | 2024-11-28 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-29 | 2024-11-27 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-28 | 2024-11-26 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-11-27 | 2024-11-25 | 0.778 | 88,184 | +0 | 0.01% | 68,620 |
| 2024-11-26 | 2024-11-22 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-25 | 2024-11-21 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-20 | 2024-11-18 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-19 | 2024-11-15 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-18 | 2024-11-14 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-11-15 | 2024-11-13 | 0.799 | 88,184 | +0 | 0.01% | 70,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-13 | 2024-11-11 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-12 | 2024-11-08 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-11-11 | 2024-11-07 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-08 | 2024-11-06 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-07 | 2024-11-05 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-11-06 | 2024-11-04 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-05 | 2024-11-01 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-11-04 | 2024-10-31 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-11-01 | 2024-10-30 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-31 | 2024-10-29 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-30 | 2024-10-28 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-29 | 2024-10-25 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-28 | 2024-10-24 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-10-25 | 2024-10-23 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-24 | 2024-10-22 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-23 | 2024-10-21 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-22 | 2024-10-18 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-21 | 2024-10-17 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-18 | 2024-10-16 | 0.831 | 88,184 | +0 | 0.01% | 73,320 |
| 2024-10-17 | 2024-10-15 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-10-16 | 2024-10-14 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-15 | 2024-10-10 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-14 | 2024-10-09 | 0.821 | 88,184 | +0 | 0.01% | 72,380 |
| 2024-10-10 | 2024-10-08 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-09 | 2024-10-07 | 0.895 | 88,184 | +0 | 0.01% | 78,960 |
| 2024-10-08 | 2024-10-04 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2024-10-07 | 2024-10-03 | 0.842 | 88,184 | +0 | 0.01% | 74,260 |
| 2024-10-04 | 2024-10-02 | 0.853 | 88,184 | +0 | 0.01% | 75,200 |
| 2024-10-03 | 2024-09-30 | 0.810 | 88,184 | +0 | 0.01% | 71,440 |
| 2024-10-02 | 2024-09-27 | 0.789 | 88,184 | +0 | 0.01% | 69,560 |
| 2024-09-30 | 2024-09-26 | 0.767 | 88,184 | +0 | 0.01% | 67,680 |
| 2024-09-27 | 2024-09-25 | 0.746 | 88,184 | +0 | 0.01% | 65,800 |
| 2024-09-26 | 2024-09-24 | 0.746 | 88,184 | +0 | 0.01% | 65,800 |
| 2024-09-25 | 2024-09-23 | 0.736 | 88,184 | +0 | 0.01% | 64,860 |
| 2024-09-24 | 2024-09-20 | 0.736 | 88,184 | +0 | 0.01% | 64,860 |
| 2024-09-23 | 2024-09-19 | 0.736 | 88,184 | +0 | 0.01% | 64,860 |
| 2024-09-20 | 2024-09-17 | 0.725 | 88,184 | +0 | 0.01% | 63,920 |
| 2024-09-19 | 2024-09-16 | 0.736 | 88,184 | +0 | 0.01% | 64,860 |
| 2024-09-17 | 2024-09-13 | 0.736 | 88,184 | +0 | 0.01% | 64,860 |
| 2024-09-16 | 2024-09-12 | 0.768 | 88,184 | +0 | 0.01% | 67,735 |
| 2024-09-13 | 2024-09-11 | 0.768 | 88,184 | +2,520 | 0.01% | 67,735 |
| 2024-09-12 | 2024-09-10 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-09-11 | 2024-09-09 | 0.790 | 85,664 | +0 | 0.01% | 67,680 |
| 2024-09-10 | 2024-09-05 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-09-09 | 2024-09-04 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-09-05 | 2024-09-03 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-09-04 | 2024-09-02 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-09-03 | 2024-08-30 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-09-02 | 2024-08-29 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-08-30 | 2024-08-28 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-08-29 | 2024-08-27 | 0.812 | 85,664 | +0 | 0.01% | 69,560 |
| 2024-08-28 | 2024-08-26 | 0.757 | 85,664 | +0 | 0.01% | 64,860 |
| 2024-08-27 | 2024-08-23 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-26 | 2024-08-22 | 0.757 | 85,664 | +0 | 0.01% | 64,860 |
| 2024-08-23 | 2024-08-21 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-22 | 2024-08-20 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-21 | 2024-08-19 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-20 | 2024-08-16 | 0.757 | 85,664 | +0 | 0.01% | 64,860 |
| 2024-08-19 | 2024-08-15 | 0.757 | 85,664 | +0 | 0.01% | 64,860 |
| 2024-08-16 | 2024-08-14 | 0.757 | 85,664 | +0 | 0.01% | 64,860 |
| 2024-08-15 | 2024-08-13 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-14 | 2024-08-12 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-13 | 2024-08-09 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-12 | 2024-08-08 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-09 | 2024-08-07 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-08-08 | 2024-08-06 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-07 | 2024-08-05 | 0.768 | 85,664 | +0 | 0.01% | 65,800 |
| 2024-08-06 | 2024-08-02 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-08-05 | 2024-08-01 | 0.812 | 85,664 | +0 | 0.01% | 69,560 |
| 2024-08-02 | 2024-07-31 | 0.790 | 85,664 | +0 | 0.01% | 67,680 |
| 2024-08-01 | 2024-07-30 | 0.779 | 85,664 | +0 | 0.01% | 66,740 |
| 2024-07-31 | 2024-07-29 | 0.790 | 85,664 | +0 | 0.01% | 67,680 |
| 2024-07-30 | 2024-07-26 | 0.790 | 85,664 | +0 | 0.01% | 67,680 |
| 2024-07-29 | 2024-07-25 | 0.779 | 85,664 | +0 | 0.01% | 66,740 |
| 2024-07-26 | 2024-07-24 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-07-25 | 2024-07-23 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-07-24 | 2024-07-22 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-07-23 | 2024-07-19 | 0.790 | 85,664 | +0 | 0.01% | 67,680 |
| 2024-07-22 | 2024-07-18 | 0.801 | 85,664 | +0 | 0.01% | 68,620 |
| 2024-07-19 | 2024-07-17 | 0.812 | 85,664 | +0 | 0.01% | 69,560 |
| 2024-07-18 | 2024-07-16 | 0.812 | 85,664 | +0 | 0.01% | 69,560 |
| 2024-07-17 | 2024-07-15 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-16 | 2024-07-12 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-15 | 2024-07-11 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-12 | 2024-07-10 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-11 | 2024-07-09 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-09 | 2024-07-05 | 0.812 | 85,664 | +0 | 0.01% | 69,560 |
| 2024-07-08 | 2024-07-04 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-05 | 2024-07-03 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-04 | 2024-07-02 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-03 | 2024-06-28 | 0.823 | 85,664 | +0 | 0.01% | 70,500 |
| 2024-07-02 | 2024-06-27 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-28 | 2024-06-26 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-27 | 2024-06-25 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-26 | 2024-06-24 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-25 | 2024-06-21 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-24 | 2024-06-20 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-21 | 2024-06-19 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-20 | 2024-06-18 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-19 | 2024-06-17 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-18 | 2024-06-14 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-17 | 2024-06-13 | 0.834 | 85,664 | +0 | 0.01% | 71,440 |
| 2024-06-14 | 2024-06-12 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-13 | 2024-06-11 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-12 | 2024-06-07 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-11 | 2024-06-06 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-07 | 2024-06-05 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-06 | 2024-06-04 | 0.856 | 85,664 | +0 | 0.01% | 73,320 |
| 2024-06-05 | 2024-06-03 | 0.845 | 85,664 | +0 | 0.01% | 72,380 |
| 2024-06-04 | 2024-05-31 | 0.980 | 85,664 | +0 | 0.01% | 83,957 |
| 2024-06-03 | 2024-05-30 | 0.957 | 85,664 | +5,099 | 0.01% | 81,958 |
| 2024-05-31 | 2024-05-29 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-05-30 | 2024-05-28 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-29 | 2024-05-27 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-28 | 2024-05-24 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-05-27 | 2024-05-23 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-05-24 | 2024-05-22 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-05-23 | 2024-05-21 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-05-22 | 2024-05-20 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-21 | 2024-05-17 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-20 | 2024-05-16 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-05-17 | 2024-05-14 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-16 | 2024-05-13 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-05-14 | 2024-05-10 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-05-13 | 2024-05-09 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-10 | 2024-05-08 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-09 | 2024-05-07 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-05-08 | 2024-05-06 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-07 | 2024-05-03 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-06 | 2024-05-02 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-03 | 2024-04-30 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-05-02 | 2024-04-29 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-04-30 | 2024-04-26 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-04-29 | 2024-04-25 | 0.898 | 80,565 | +0 | 0.01% | 72,380 |
| 2024-04-26 | 2024-04-24 | 0.898 | 80,565 | +0 | 0.01% | 72,380 |
| 2024-04-25 | 2024-04-23 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-04-24 | 2024-04-22 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-04-23 | 2024-04-19 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-04-22 | 2024-04-18 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-04-19 | 2024-04-17 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-04-18 | 2024-04-16 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-04-17 | 2024-04-15 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-04-16 | 2024-04-12 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-04-15 | 2024-04-11 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-04-12 | 2024-04-10 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-11 | 2024-04-09 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-10 | 2024-04-08 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-09 | 2024-04-05 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-08 | 2024-04-03 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-05 | 2024-04-02 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-04-03 | 2024-03-28 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-04-02 | 2024-03-27 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-03-28 | 2024-03-26 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-03-27 | 2024-03-25 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-03-26 | 2024-03-22 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-03-25 | 2024-03-21 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2024-03-22 | 2024-03-20 | 1.003 | 80,565 | +0 | 0.01% | 80,840 |
| 2024-03-21 | 2024-03-19 | 1.003 | 80,565 | +0 | 0.01% | 80,840 |
| 2024-03-20 | 2024-03-18 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2024-03-19 | 2024-03-15 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2024-03-18 | 2024-03-14 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2024-03-15 | 2024-03-13 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-03-14 | 2024-03-12 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-03-13 | 2024-03-11 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-03-12 | 2024-03-08 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-03-11 | 2024-03-07 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-03-08 | 2024-03-06 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-03-07 | 2024-03-05 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-03-06 | 2024-03-04 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-03-05 | 2024-03-01 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-03-04 | 2024-02-29 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-03-01 | 2024-02-28 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-02-29 | 2024-02-27 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-02-28 | 2024-02-26 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-02-27 | 2024-02-23 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-02-26 | 2024-02-22 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-02-23 | 2024-02-21 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-02-22 | 2024-02-20 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-02-21 | 2024-02-19 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-02-20 | 2024-02-16 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2024-02-19 | 2024-02-15 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-16 | 2024-02-14 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-15 | 2024-02-09 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-14 | 2024-02-07 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-08 | 2024-02-06 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-02-07 | 2024-02-05 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-02-06 | 2024-02-02 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-02-05 | 2024-02-01 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-02 | 2024-01-31 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-02-01 | 2024-01-30 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-01-31 | 2024-01-29 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-30 | 2024-01-26 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-29 | 2024-01-25 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-26 | 2024-01-24 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-01-25 | 2024-01-23 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-01-24 | 2024-01-22 | 0.898 | 80,565 | +0 | 0.01% | 72,380 |
| 2024-01-23 | 2024-01-19 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-01-22 | 2024-01-18 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-19 | 2024-01-17 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2024-01-18 | 2024-01-16 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-17 | 2024-01-15 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-16 | 2024-01-12 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-15 | 2024-01-11 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2024-01-12 | 2024-01-10 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2024-01-11 | 2024-01-09 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-10 | 2024-01-08 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-09 | 2024-01-05 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-08 | 2024-01-04 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-05 | 2024-01-03 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-04 | 2024-01-02 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2024-01-03 | 2023-12-29 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2024-01-02 | 2023-12-28 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-12-29 | 2023-12-27 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-12-28 | 2023-12-22 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-27 | 2023-12-21 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-22 | 2023-12-20 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-21 | 2023-12-19 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-20 | 2023-12-18 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-19 | 2023-12-15 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-18 | 2023-12-14 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-15 | 2023-12-13 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-14 | 2023-12-12 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-13 | 2023-12-11 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-12 | 2023-12-08 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-11 | 2023-12-07 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-08 | 2023-12-06 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-12-07 | 2023-12-05 | 0.898 | 80,565 | +0 | 0.01% | 72,380 |
| 2023-12-06 | 2023-12-04 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-12-05 | 2023-12-01 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-12-04 | 2023-11-30 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-12-01 | 2023-11-29 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-30 | 2023-11-28 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-29 | 2023-11-27 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-28 | 2023-11-24 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-27 | 2023-11-23 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-24 | 2023-11-22 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-23 | 2023-11-21 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-22 | 2023-11-20 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-21 | 2023-11-17 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-20 | 2023-11-16 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-17 | 2023-11-15 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-11-16 | 2023-11-14 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-15 | 2023-11-13 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-14 | 2023-11-10 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-13 | 2023-11-09 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-10 | 2023-11-08 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-09 | 2023-11-07 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-08 | 2023-11-06 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-11-07 | 2023-11-03 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-11-06 | 2023-11-02 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-11-03 | 2023-11-01 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-02 | 2023-10-31 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-11-01 | 2023-10-30 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-10-31 | 2023-10-27 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-30 | 2023-10-26 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-27 | 2023-10-25 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-26 | 2023-10-24 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-10-25 | 2023-10-20 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-10-24 | 2023-10-19 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-10-20 | 2023-10-18 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-10-19 | 2023-10-17 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-10-18 | 2023-10-16 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-10-17 | 2023-10-13 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-10-16 | 2023-10-12 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-10-13 | 2023-10-11 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-10-12 | 2023-10-10 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-10-11 | 2023-10-09 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-10-10 | 2023-10-06 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-10-09 | 2023-10-05 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-06 | 2023-10-04 | 0.910 | 80,565 | +0 | 0.01% | 73,320 |
| 2023-10-05 | 2023-10-03 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-04 | 2023-09-29 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-10-03 | 2023-09-28 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-09-29 | 2023-09-27 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-09-28 | 2023-09-26 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-09-27 | 2023-09-25 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-09-26 | 2023-09-22 | 0.922 | 80,565 | +0 | 0.01% | 74,260 |
| 2023-09-25 | 2023-09-21 | 0.933 | 80,565 | +0 | 0.01% | 75,200 |
| 2023-09-22 | 2023-09-20 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-09-21 | 2023-09-19 | 0.945 | 80,565 | +0 | 0.01% | 76,140 |
| 2023-09-20 | 2023-09-18 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2023-09-19 | 2023-09-15 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-09-18 | 2023-09-14 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2023-09-15 | 2023-09-13 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-09-14 | 2023-09-12 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2023-09-13 | 2023-09-11 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2023-09-12 | 2023-09-07 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2023-09-11 | 2023-09-06 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2023-09-07 | 2023-09-05 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2023-09-06 | 2023-09-04 | 0.992 | 80,565 | +0 | 0.01% | 79,900 |
| 2023-09-05 | 2023-08-31 | 0.980 | 80,565 | +0 | 0.01% | 78,960 |
| 2023-09-04 | 2023-08-30 | 1.003 | 80,565 | +0 | 0.01% | 80,840 |
| 2023-08-31 | 2023-08-29 | 0.992 | 80,565 | +0 | 0.01% | 79,900 |
| 2023-08-30 | 2023-08-28 | 0.968 | 80,565 | +0 | 0.01% | 78,020 |
| 2023-08-29 | 2023-08-25 | 0.957 | 80,565 | +0 | 0.01% | 77,080 |
| 2023-08-28 | 2023-08-24 | 0.992 | 80,565 | +0 | 0.01% | 79,900 |
| 2023-08-25 | 2023-08-23 | 1.003 | 80,565 | +0 | 0.01% | 80,840 |
| 2023-08-24 | 2023-08-22 | 1.003 | 80,565 | +0 | 0.01% | 80,840 |
| 2023-08-23 | 2023-08-21 | 1.015 | 80,565 | +0 | 0.01% | 81,780 |
| 2023-08-22 | 2023-08-18 | 1.027 | 80,565 | +0 | 0.01% | 82,720 |
| 2023-08-21 | 2023-08-17 | 1.015 | 80,565 | +0 | 0.01% | 81,780 |
| 2023-08-18 | 2023-08-16 | 1.050 | 80,565 | +0 | 0.01% | 84,600 |
| 2023-08-17 | 2023-08-15 | 1.050 | 80,565 | +0 | 0.01% | 84,600 |
| 2023-08-16 | 2023-08-14 | 1.073 | 80,565 | +0 | 0.01% | 86,480 |
| 2023-08-15 | 2023-08-11 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-14 | 2023-08-10 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-11 | 2023-08-09 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-10 | 2023-08-08 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-09 | 2023-08-07 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-08 | 2023-08-04 | 1.120 | 80,565 | +0 | 0.01% | 90,240 |
| 2023-08-07 | 2023-08-03 | 1.132 | 80,565 | +0 | 0.01% | 91,180 |
| 2023-08-04 | 2023-08-02 | 1.120 | 80,565 | +0 | 0.01% | 90,240 |
| 2023-08-03 | 2023-08-01 | 1.120 | 80,565 | +0 | 0.01% | 90,240 |
| 2023-08-02 | 2023-07-31 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-08-01 | 2023-07-28 | 1.120 | 80,565 | +0 | 0.01% | 90,240 |
| 2023-07-31 | 2023-07-27 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-28 | 2023-07-26 | 1.132 | 80,565 | +0 | 0.01% | 91,180 |
| 2023-07-27 | 2023-07-25 | 1.132 | 80,565 | +0 | 0.01% | 91,180 |
| 2023-07-26 | 2023-07-24 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-25 | 2023-07-21 | 1.120 | 80,565 | +0 | 0.01% | 90,240 |
| 2023-07-24 | 2023-07-20 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-21 | 2023-07-19 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-20 | 2023-07-18 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-19 | 2023-07-14 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-18 | 2023-07-13 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-14 | 2023-07-12 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-13 | 2023-07-11 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-12 | 2023-07-10 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-11 | 2023-07-07 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-10 | 2023-07-06 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-07 | 2023-07-05 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-06 | 2023-07-04 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-05 | 2023-07-03 | 1.108 | 80,565 | +0 | 0.01% | 89,300 |
| 2023-07-04 | 2023-06-30 | 1.132 | 80,565 | +0 | 0.01% | 91,180 |
| 2023-07-03 | 2023-06-29 | 1.143 | 80,565 | +0 | 0.01% | 92,120 |
| 2023-06-30 | 2023-06-28 | 1.155 | 80,565 | +0 | 0.01% | 93,060 |
| 2023-06-29 | 2023-06-27 | 1.155 | 80,565 | +0 | 0.01% | 93,060 |
| 2023-06-28 | 2023-06-26 | 1.155 | 80,565 | +0 | 0.01% | 93,060 |
| 2023-06-27 | 2023-06-23 | 1.311 | 80,565 | +0 | 0.01% | 105,618 |
| 2023-06-26 | 2023-06-21 | 1.299 | 80,565 | +4,560 | 0.01% | 104,622 |
| 2023-06-23 | 2023-06-20 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-06-21 | 2023-06-19 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-06-20 | 2023-06-16 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-06-19 | 2023-06-15 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-06-16 | 2023-06-14 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-06-15 | 2023-06-13 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-06-14 | 2023-06-12 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-06-13 | 2023-06-09 | 1.336 | 76,005 | +0 | 0.01% | 101,520 |
| 2023-06-12 | 2023-06-08 | 1.336 | 76,005 | +0 | 0.01% | 101,520 |
| 2023-06-09 | 2023-06-07 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-06-08 | 2023-06-06 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-06-07 | 2023-06-05 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-06-06 | 2023-06-02 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-06-05 | 2023-06-01 | 1.286 | 76,005 | +0 | 0.01% | 97,760 |
| 2023-06-02 | 2023-05-31 | 1.286 | 76,005 | +0 | 0.01% | 97,760 |
| 2023-06-01 | 2023-05-30 | 1.299 | 76,005 | +0 | 0.01% | 98,700 |
| 2023-05-31 | 2023-05-29 | 1.299 | 76,005 | +0 | 0.01% | 98,700 |
| 2023-05-30 | 2023-05-25 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-05-29 | 2023-05-24 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-05-25 | 2023-05-23 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-24 | 2023-05-22 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-23 | 2023-05-19 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-22 | 2023-05-18 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-19 | 2023-05-17 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-18 | 2023-05-16 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-05-17 | 2023-05-15 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-16 | 2023-05-12 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-05-15 | 2023-05-11 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-05-12 | 2023-05-10 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-05-11 | 2023-05-09 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-10 | 2023-05-08 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-05-09 | 2023-05-05 | 1.286 | 76,005 | +0 | 0.01% | 97,760 |
| 2023-05-08 | 2023-05-04 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-05-05 | 2023-05-03 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-05-04 | 2023-05-02 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-05-03 | 2023-04-28 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-05-02 | 2023-04-27 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-04-26 | 2023-04-24 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-04-25 | 2023-04-21 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-04-24 | 2023-04-20 | 1.274 | 76,005 | +0 | 0.01% | 96,820 |
| 2023-04-21 | 2023-04-19 | 1.286 | 76,005 | +0 | 0.01% | 97,760 |
| 2023-04-20 | 2023-04-18 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-04-19 | 2023-04-17 | 1.336 | 76,005 | +0 | 0.01% | 101,520 |
| 2023-04-18 | 2023-04-14 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-04-17 | 2023-04-13 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-04-14 | 2023-04-12 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-04-13 | 2023-04-11 | 1.274 | 76,005 | +0 | 0.01% | 96,820 |
| 2023-04-12 | 2023-04-06 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-04-11 | 2023-04-04 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-04-06 | 2023-04-03 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-04-04 | 2023-03-31 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-03-30 | 2023-03-28 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-03-29 | 2023-03-27 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-03-28 | 2023-03-24 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2023-03-27 | 2023-03-23 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2023-03-24 | 2023-03-22 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2023-03-23 | 2023-03-21 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2023-03-22 | 2023-03-20 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2023-03-21 | 2023-03-17 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2023-03-20 | 2023-03-16 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2023-03-17 | 2023-03-15 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2023-03-16 | 2023-03-14 | 1.150 | 76,005 | +0 | 0.01% | 87,420 |
| 2023-03-15 | 2023-03-13 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-03-14 | 2023-03-10 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-03-13 | 2023-03-09 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-10 | 2023-03-08 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-08 | 2023-03-06 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-06 | 2023-03-02 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-03-03 | 2023-03-01 | 1.224 | 76,005 | +0 | 0.01% | 93,060 |
| 2023-03-02 | 2023-02-28 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 76,005 | +0 | 0.01% | 94,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-02-27 | 2023-02-23 | 1.249 | 76,005 | +0 | 0.01% | 94,940 |
| 2023-02-24 | 2023-02-22 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2023-02-23 | 2023-02-21 | 1.274 | 76,005 | +0 | 0.01% | 96,820 |
| 2023-02-22 | 2023-02-20 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2023-02-21 | 2023-02-17 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-02-20 | 2023-02-16 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2023-02-17 | 2023-02-15 | 1.336 | 76,005 | +0 | 0.01% | 101,520 |
| 2023-02-16 | 2023-02-14 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-02-15 | 2023-02-13 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-02-14 | 2023-02-10 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-02-13 | 2023-02-09 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-02-10 | 2023-02-08 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-02-09 | 2023-02-07 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-02-08 | 2023-02-06 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-02-07 | 2023-02-03 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-02-06 | 2023-02-02 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-02-03 | 2023-02-01 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-02-02 | 2023-01-31 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-02-01 | 2023-01-30 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2023-01-31 | 2023-01-27 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-01-30 | 2023-01-26 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-01-27 | 2023-01-20 | 1.410 | 76,005 | +0 | 0.01% | 107,160 |
| 2023-01-26 | 2023-01-19 | 1.398 | 76,005 | +0 | 0.01% | 106,220 |
| 2023-01-20 | 2023-01-18 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-01-19 | 2023-01-17 | 1.385 | 76,005 | +0 | 0.01% | 105,280 |
| 2023-01-18 | 2023-01-16 | 1.398 | 76,005 | +0 | 0.01% | 106,220 |
| 2023-01-17 | 2023-01-13 | 1.410 | 76,005 | +0 | 0.01% | 107,160 |
| 2023-01-16 | 2023-01-12 | 1.410 | 76,005 | +0 | 0.01% | 107,160 |
| 2023-01-13 | 2023-01-11 | 1.422 | 76,005 | +0 | 0.01% | 108,100 |
| 2023-01-12 | 2023-01-10 | 1.422 | 76,005 | +0 | 0.01% | 108,100 |
| 2023-01-11 | 2023-01-09 | 1.459 | 76,005 | +0 | 0.01% | 110,920 |
| 2023-01-10 | 2023-01-06 | 1.422 | 76,005 | +0 | 0.01% | 108,100 |
| 2023-01-09 | 2023-01-05 | 1.348 | 76,005 | +0 | 0.01% | 102,460 |
| 2023-01-06 | 2023-01-04 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2023-01-05 | 2023-01-03 | 1.336 | 76,005 | +0 | 0.01% | 101,520 |
| 2023-01-04 | 2022-12-30 | 1.286 | 76,005 | +0 | 0.01% | 97,760 |
| 2023-01-03 | 2022-12-29 | 1.311 | 76,005 | +0 | 0.01% | 99,640 |
| 2022-12-30 | 2022-12-28 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2022-12-29 | 2022-12-23 | 1.373 | 76,005 | +0 | 0.01% | 104,340 |
| 2022-12-28 | 2022-12-22 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2022-12-23 | 2022-12-21 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2022-12-22 | 2022-12-20 | 1.261 | 76,005 | +0 | 0.01% | 95,880 |
| 2022-12-21 | 2022-12-19 | 1.323 | 76,005 | +0 | 0.01% | 100,580 |
| 2022-12-20 | 2022-12-16 | 1.398 | 76,005 | +0 | 0.01% | 106,220 |
| 2022-12-19 | 2022-12-15 | 1.410 | 76,005 | +0 | 0.01% | 107,160 |
| 2022-12-16 | 2022-12-14 | 1.360 | 76,005 | +0 | 0.01% | 103,400 |
| 2022-12-15 | 2022-12-13 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-12-14 | 2022-12-12 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-12-13 | 2022-12-09 | 1.088 | 76,005 | +0 | 0.01% | 82,720 |
| 2022-12-12 | 2022-12-08 | 1.088 | 76,005 | +0 | 0.01% | 82,720 |
| 2022-12-09 | 2022-12-07 | 1.076 | 76,005 | +0 | 0.01% | 81,780 |
| 2022-12-08 | 2022-12-06 | 1.088 | 76,005 | +0 | 0.01% | 82,720 |
| 2022-12-07 | 2022-12-05 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-12-06 | 2022-12-02 | 1.101 | 76,005 | +0 | 0.01% | 83,660 |
| 2022-12-05 | 2022-12-01 | 1.088 | 76,005 | +0 | 0.01% | 82,720 |
| 2022-12-02 | 2022-11-30 | 1.076 | 76,005 | +0 | 0.01% | 81,780 |
| 2022-12-01 | 2022-11-29 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-11-30 | 2022-11-28 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-11-29 | 2022-11-25 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-11-28 | 2022-11-24 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-25 | 2022-11-23 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-24 | 2022-11-22 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-23 | 2022-11-21 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-22 | 2022-11-18 | 1.014 | 76,005 | +0 | 0.01% | 77,080 |
| 2022-11-21 | 2022-11-17 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-18 | 2022-11-16 | 1.014 | 76,005 | +0 | 0.01% | 77,080 |
| 2022-11-17 | 2022-11-15 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-11-16 | 2022-11-14 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-11-15 | 2022-11-11 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-11-14 | 2022-11-10 | 0.915 | 76,005 | +0 | 0.01% | 69,560 |
| 2022-11-11 | 2022-11-09 | 0.928 | 76,005 | +0 | 0.01% | 70,500 |
| 2022-11-10 | 2022-11-08 | 0.928 | 76,005 | +0 | 0.01% | 70,500 |
| 2022-11-09 | 2022-11-07 | 0.915 | 76,005 | +0 | 0.01% | 69,560 |
| 2022-11-08 | 2022-11-04 | 0.915 | 76,005 | +0 | 0.01% | 69,560 |
| 2022-11-07 | 2022-11-03 | 0.890 | 76,005 | +0 | 0.01% | 67,680 |
| 2022-11-04 | 2022-11-02 | 0.890 | 76,005 | +0 | 0.01% | 67,680 |
| 2022-11-03 | 2022-11-01 | 0.890 | 76,005 | +0 | 0.01% | 67,680 |
| 2022-11-02 | 2022-10-31 | 0.866 | 76,005 | +0 | 0.01% | 65,800 |
| 2022-11-01 | 2022-10-28 | 0.878 | 76,005 | +0 | 0.01% | 66,740 |
| 2022-10-31 | 2022-10-27 | 0.915 | 76,005 | +0 | 0.01% | 69,560 |
| 2022-10-28 | 2022-10-26 | 0.940 | 76,005 | +0 | 0.01% | 71,440 |
| 2022-10-27 | 2022-10-25 | 0.940 | 76,005 | +0 | 0.01% | 71,440 |
| 2022-10-26 | 2022-10-24 | 0.915 | 76,005 | +0 | 0.01% | 69,560 |
| 2022-10-25 | 2022-10-21 | 0.928 | 76,005 | +0 | 0.01% | 70,500 |
| 2022-10-24 | 2022-10-20 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-10-21 | 2022-10-19 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-20 | 2022-10-18 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-19 | 2022-10-17 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-18 | 2022-10-14 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-17 | 2022-10-13 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-10-14 | 2022-10-12 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-10-13 | 2022-10-11 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-10-12 | 2022-10-10 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-11 | 2022-10-07 | 0.977 | 76,005 | +0 | 0.01% | 74,260 |
| 2022-10-10 | 2022-10-06 | 0.989 | 76,005 | +0 | 0.01% | 75,200 |
| 2022-10-07 | 2022-10-05 | 0.989 | 76,005 | +0 | 0.01% | 75,200 |
| 2022-10-06 | 2022-10-03 | 0.965 | 76,005 | +0 | 0.01% | 73,320 |
| 2022-10-05 | 2022-09-30 | 0.952 | 76,005 | +0 | 0.01% | 72,380 |
| 2022-10-03 | 2022-09-29 | 0.977 | 76,005 | +0 | 0.01% | 74,260 |
| 2022-09-30 | 2022-09-28 | 1.027 | 76,005 | +0 | 0.01% | 78,020 |
| 2022-09-29 | 2022-09-27 | 1.051 | 76,005 | +0 | 0.01% | 79,900 |
| 2022-09-28 | 2022-09-26 | 1.039 | 76,005 | +0 | 0.01% | 78,960 |
| 2022-09-27 | 2022-09-23 | 1.051 | 76,005 | +0 | 0.01% | 79,900 |
| 2022-09-26 | 2022-09-22 | 1.051 | 76,005 | +0 | 0.01% | 79,900 |
| 2022-09-23 | 2022-09-21 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-09-22 | 2022-09-20 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-09-21 | 2022-09-19 | 1.051 | 76,005 | +0 | 0.01% | 79,900 |
| 2022-09-20 | 2022-09-16 | 1.064 | 76,005 | +0 | 0.01% | 80,840 |
| 2022-09-19 | 2022-09-15 | 1.076 | 76,005 | +0 | 0.01% | 81,780 |
| 2022-09-16 | 2022-09-14 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-09-15 | 2022-09-13 | 1.076 | 76,005 | +0 | 0.01% | 81,780 |
| 2022-09-14 | 2022-09-09 | 1.101 | 76,005 | +0 | 0.01% | 83,660 |
| 2022-09-13 | 2022-09-08 | 1.101 | 76,005 | +0 | 0.01% | 83,660 |
| 2022-09-09 | 2022-09-07 | 1.101 | 76,005 | +0 | 0.01% | 83,660 |
| 2022-09-08 | 2022-09-06 | 1.101 | 76,005 | +0 | 0.01% | 83,660 |
| 2022-09-07 | 2022-09-05 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-09-06 | 2022-09-02 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-09-05 | 2022-09-01 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-09-02 | 2022-08-31 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-09-01 | 2022-08-30 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-31 | 2022-08-29 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-30 | 2022-08-26 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-08-29 | 2022-08-25 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-26 | 2022-08-24 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-25 | 2022-08-23 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-24 | 2022-08-22 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-08-23 | 2022-08-19 | 1.113 | 76,005 | +0 | 0.01% | 84,600 |
| 2022-08-22 | 2022-08-18 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-19 | 2022-08-17 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-18 | 2022-08-16 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-17 | 2022-08-15 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-16 | 2022-08-12 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-15 | 2022-08-11 | 1.125 | 76,005 | +0 | 0.01% | 85,540 |
| 2022-08-12 | 2022-08-10 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-11 | 2022-08-09 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-10 | 2022-08-08 | 1.150 | 76,005 | +0 | 0.01% | 87,420 |
| 2022-08-09 | 2022-08-05 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-08 | 2022-08-04 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-05 | 2022-08-03 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-04 | 2022-08-02 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-08-03 | 2022-08-01 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-08-02 | 2022-07-29 | 1.150 | 76,005 | +0 | 0.01% | 87,420 |
| 2022-08-01 | 2022-07-28 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-29 | 2022-07-27 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-28 | 2022-07-26 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-27 | 2022-07-25 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-26 | 2022-07-22 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-25 | 2022-07-21 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-22 | 2022-07-20 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-21 | 2022-07-19 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-20 | 2022-07-18 | 1.150 | 76,005 | +0 | 0.01% | 87,420 |
| 2022-07-19 | 2022-07-15 | 1.138 | 76,005 | +0 | 0.01% | 86,480 |
| 2022-07-18 | 2022-07-14 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-15 | 2022-07-13 | 1.163 | 76,005 | +0 | 0.01% | 88,360 |
| 2022-07-14 | 2022-07-12 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-13 | 2022-07-11 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-12 | 2022-07-08 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-11 | 2022-07-07 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-08 | 2022-07-06 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-07 | 2022-07-05 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-07-06 | 2022-07-04 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-07-05 | 2022-06-30 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-07-04 | 2022-06-29 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-30 | 2022-06-28 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-29 | 2022-06-27 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-28 | 2022-06-24 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-06-27 | 2022-06-23 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-24 | 2022-06-22 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-06-23 | 2022-06-21 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-06-22 | 2022-06-20 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-21 | 2022-06-17 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-20 | 2022-06-16 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-06-17 | 2022-06-15 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2022-06-16 | 2022-06-14 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2022-06-15 | 2022-06-13 | 1.175 | 76,005 | +0 | 0.01% | 89,300 |
| 2022-06-14 | 2022-06-10 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-13 | 2022-06-09 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2022-06-10 | 2022-06-08 | 1.187 | 76,005 | +0 | 0.01% | 90,240 |
| 2022-06-09 | 2022-06-07 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2022-06-08 | 2022-06-06 | 1.200 | 76,005 | +0 | 0.01% | 91,180 |
| 2022-06-07 | 2022-06-02 | 1.225 | 76,005 | +0 | 0.01% | 93,100 |
| 2022-06-06 | 2022-06-01 | 1.212 | 76,005 | +1,567 | 0.01% | 92,140 |
| 2022-06-02 | 2022-05-31 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-06-01 | 2022-05-30 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-05-31 | 2022-05-27 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-05-30 | 2022-05-26 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-05-27 | 2022-05-25 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2022-05-26 | 2022-05-24 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-05-25 | 2022-05-23 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-05-24 | 2022-05-20 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-05-23 | 2022-05-19 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-05-20 | 2022-05-18 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-05-19 | 2022-05-17 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-05-18 | 2022-05-16 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-05-17 | 2022-05-13 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-05-16 | 2022-05-12 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2022-05-13 | 2022-05-11 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-05-12 | 2022-05-10 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-05-11 | 2022-05-06 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-05-10 | 2022-05-05 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-05-06 | 2022-05-04 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-05-05 | 2022-05-03 | 1.162 | 74,438 | +0 | 0.01% | 86,480 |
| 2022-05-04 | 2022-04-29 | 1.149 | 74,438 | +0 | 0.01% | 85,540 |
| 2022-05-03 | 2022-04-28 | 1.149 | 74,438 | +0 | 0.01% | 85,540 |
| 2022-04-29 | 2022-04-27 | 1.162 | 74,438 | +0 | 0.01% | 86,480 |
| 2022-04-28 | 2022-04-26 | 1.162 | 74,438 | +0 | 0.01% | 86,480 |
| 2022-04-27 | 2022-04-25 | 1.162 | 74,438 | +0 | 0.01% | 86,480 |
| 2022-04-26 | 2022-04-22 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-04-25 | 2022-04-21 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2022-04-22 | 2022-04-20 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-04-21 | 2022-04-19 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-04-20 | 2022-04-14 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-04-19 | 2022-04-13 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2022-04-14 | 2022-04-12 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2022-04-13 | 2022-04-11 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-04-12 | 2022-04-08 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2022-04-11 | 2022-04-07 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2022-04-08 | 2022-04-06 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-04-07 | 2022-04-04 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-04-06 | 2022-04-01 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-04-04 | 2022-03-31 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-04-01 | 2022-03-30 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-03-31 | 2022-03-29 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-03-30 | 2022-03-28 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2022-03-29 | 2022-03-25 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-03-28 | 2022-03-24 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-03-25 | 2022-03-23 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-03-24 | 2022-03-22 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-03-23 | 2022-03-21 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-03-22 | 2022-03-18 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-03-21 | 2022-03-17 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-03-18 | 2022-03-16 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-03-17 | 2022-03-15 | 1.162 | 74,438 | +0 | 0.01% | 86,480 |
| 2022-03-16 | 2022-03-14 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2022-03-15 | 2022-03-11 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-03-14 | 2022-03-10 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-03-11 | 2022-03-09 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-03-10 | 2022-03-08 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-03-09 | 2022-03-07 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-03-08 | 2022-03-04 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2022-03-07 | 2022-03-03 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-03-04 | 2022-03-02 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-03-03 | 2022-03-01 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2022-03-02 | 2022-02-28 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2022-03-01 | 2022-02-25 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2022-02-28 | 2022-02-24 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2022-02-25 | 2022-02-23 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2022-02-24 | 2022-02-22 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2022-02-23 | 2022-02-21 | 1.389 | 74,438 | +0 | 0.01% | 103,400 |
| 2022-02-22 | 2022-02-18 | 1.440 | 74,438 | +0 | 0.01% | 107,160 |
| 2022-02-21 | 2022-02-17 | 1.465 | 74,438 | +0 | 0.01% | 109,040 |
| 2022-02-18 | 2022-02-16 | 1.515 | 74,438 | +0 | 0.01% | 112,800 |
| 2022-02-17 | 2022-02-15 | 1.541 | 74,438 | +0 | 0.01% | 114,680 |
| 2022-02-16 | 2022-02-14 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2022-02-15 | 2022-02-11 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-02-14 | 2022-02-10 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-02-11 | 2022-02-09 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-02-10 | 2022-02-08 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-02-09 | 2022-02-07 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-02-08 | 2022-02-04 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-02-07 | 2022-01-31 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-02-04 | 2022-01-27 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-01-28 | 2022-01-26 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-01-27 | 2022-01-25 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-26 | 2022-01-24 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-25 | 2022-01-21 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-24 | 2022-01-20 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-01-21 | 2022-01-19 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-20 | 2022-01-18 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-01-19 | 2022-01-17 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-18 | 2022-01-14 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-01-17 | 2022-01-13 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2022-01-14 | 2022-01-12 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2022-01-13 | 2022-01-11 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-01-12 | 2022-01-10 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2022-01-11 | 2022-01-07 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2022-01-10 | 2022-01-06 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-01-07 | 2022-01-05 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-01-06 | 2022-01-04 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2022-01-05 | 2022-01-03 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2022-01-04 | 2021-12-31 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2022-01-03 | 2021-12-29 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-30 | 2021-12-28 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-12-29 | 2021-12-24 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-12-28 | 2021-12-22 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2021-12-23 | 2021-12-21 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2021-12-22 | 2021-12-20 | 1.174 | 74,438 | +0 | 0.01% | 87,420 |
| 2021-12-21 | 2021-12-17 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-20 | 2021-12-16 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-17 | 2021-12-15 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-16 | 2021-12-14 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-15 | 2021-12-13 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-14 | 2021-12-10 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-12-13 | 2021-12-09 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-12-10 | 2021-12-08 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-12-09 | 2021-12-07 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-12-08 | 2021-12-06 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-12-07 | 2021-12-03 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-12-06 | 2021-12-02 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-03 | 2021-12-01 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-02 | 2021-11-30 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-12-01 | 2021-11-29 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-11-30 | 2021-11-26 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-29 | 2021-11-25 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-11-26 | 2021-11-24 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-11-25 | 2021-11-23 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-24 | 2021-11-22 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-23 | 2021-11-19 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-22 | 2021-11-18 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-19 | 2021-11-17 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-18 | 2021-11-16 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-17 | 2021-11-15 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-11-16 | 2021-11-12 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-15 | 2021-11-11 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-11-12 | 2021-11-10 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-11-11 | 2021-11-09 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-11-10 | 2021-11-08 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-11-09 | 2021-11-05 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-11-08 | 2021-11-04 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-11-05 | 2021-11-03 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-11-04 | 2021-11-02 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-11-03 | 2021-11-01 | 1.187 | 74,438 | +0 | 0.01% | 88,360 |
| 2021-11-02 | 2021-10-29 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-11-01 | 2021-10-28 | 1.200 | 74,438 | +0 | 0.01% | 89,300 |
| 2021-10-29 | 2021-10-27 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-10-28 | 2021-10-26 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-10-27 | 2021-10-25 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-10-26 | 2021-10-22 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-10-25 | 2021-10-21 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-10-22 | 2021-10-20 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-10-21 | 2021-10-19 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-10-20 | 2021-10-18 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-19 | 2021-10-15 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-10-18 | 2021-10-12 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-10-15 | 2021-10-11 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-12 | 2021-10-08 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-10-11 | 2021-10-07 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-08 | 2021-10-06 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-07 | 2021-10-05 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-06 | 2021-10-04 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-05 | 2021-09-30 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-10-04 | 2021-09-29 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-30 | 2021-09-28 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-09-29 | 2021-09-27 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-28 | 2021-09-24 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-09-27 | 2021-09-23 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-09-24 | 2021-09-21 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-09-23 | 2021-09-20 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-21 | 2021-09-17 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-09-20 | 2021-09-16 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-17 | 2021-09-15 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-16 | 2021-09-14 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-15 | 2021-09-13 | 1.288 | 74,438 | +0 | 0.01% | 95,880 |
| 2021-09-14 | 2021-09-10 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-13 | 2021-09-09 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-10 | 2021-09-08 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-09 | 2021-09-07 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-08 | 2021-09-06 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-09-07 | 2021-09-03 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-06 | 2021-09-02 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-09-03 | 2021-09-01 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-09-02 | 2021-08-31 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-09-01 | 2021-08-30 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-08-31 | 2021-08-27 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-08-30 | 2021-08-26 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-27 | 2021-08-25 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-26 | 2021-08-24 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-25 | 2021-08-23 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-24 | 2021-08-20 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-08-23 | 2021-08-19 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-08-20 | 2021-08-18 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-08-19 | 2021-08-17 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-18 | 2021-08-16 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-08-16 | 2021-08-12 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-08-13 | 2021-08-11 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-08-12 | 2021-08-10 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-08-11 | 2021-08-09 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-08-10 | 2021-08-06 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-08-09 | 2021-08-05 | 1.212 | 74,438 | +0 | 0.01% | 90,240 |
| 2021-08-06 | 2021-08-04 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-08-05 | 2021-08-03 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-08-04 | 2021-08-02 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-08-03 | 2021-07-30 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-08-02 | 2021-07-29 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-30 | 2021-07-28 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-07-29 | 2021-07-27 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-28 | 2021-07-26 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-07-27 | 2021-07-23 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-07-26 | 2021-07-22 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-23 | 2021-07-21 | 1.238 | 74,438 | +0 | 0.01% | 92,120 |
| 2021-07-22 | 2021-07-20 | 1.225 | 74,438 | +0 | 0.01% | 91,180 |
| 2021-07-21 | 2021-07-19 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-20 | 2021-07-16 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-19 | 2021-07-15 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-07-16 | 2021-07-14 | 1.250 | 74,438 | +0 | 0.01% | 93,060 |
| 2021-07-15 | 2021-07-13 | 1.275 | 74,438 | +0 | 0.01% | 94,940 |
| 2021-07-14 | 2021-07-12 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-07-13 | 2021-07-09 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2021-07-12 | 2021-07-08 | 1.263 | 74,438 | +0 | 0.01% | 94,000 |
| 2021-07-09 | 2021-07-07 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2021-07-08 | 2021-07-06 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-07-07 | 2021-07-05 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-07-06 | 2021-07-02 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-07-05 | 2021-06-30 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-07-02 | 2021-06-29 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-06-30 | 2021-06-28 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-06-29 | 2021-06-25 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-06-28 | 2021-06-24 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-06-25 | 2021-06-23 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-06-24 | 2021-06-22 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-06-23 | 2021-06-21 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-06-22 | 2021-06-18 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-06-21 | 2021-06-17 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-06-18 | 2021-06-16 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-06-17 | 2021-06-15 | 1.364 | 74,438 | +0 | 0.01% | 101,520 |
| 2021-06-16 | 2021-06-11 | 1.376 | 74,438 | +0 | 0.01% | 102,460 |
| 2021-06-15 | 2021-06-10 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-06-11 | 2021-06-09 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2021-06-10 | 2021-06-08 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2021-06-09 | 2021-06-07 | 1.313 | 74,438 | +0 | 0.01% | 97,760 |
| 2021-06-08 | 2021-06-04 | 1.301 | 74,438 | +0 | 0.01% | 96,820 |
| 2021-06-07 | 2021-06-03 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-06-04 | 2021-06-02 | 1.326 | 74,438 | +0 | 0.01% | 98,700 |
| 2021-06-03 | 2021-06-01 | 1.339 | 74,438 | +0 | 0.01% | 99,640 |
| 2021-06-02 | 2021-05-31 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-06-01 | 2021-05-28 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-05-31 | 2021-05-27 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-05-28 | 2021-05-26 | 1.364 | 74,438 | +0 | 0.01% | 101,520 |
| 2021-05-27 | 2021-05-25 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-05-26 | 2021-05-24 | 1.351 | 74,438 | +0 | 0.01% | 100,580 |
| 2021-05-25 | 2021-05-21 | 1.402 | 74,438 | +0 | 0.01% | 104,375 |
| 2021-05-24 | 2021-05-20 | 1.402 | 74,438 | +1,366 | 0.01% | 104,375 |
| 2021-05-21 | 2021-05-18 | 1.415 | 73,072 | +0 | 0.01% | 103,400 |
| 2021-05-20 | 2021-05-17 | 1.364 | 73,072 | +0 | 0.01% | 99,640 |
| 2021-05-18 | 2021-05-14 | 1.351 | 73,072 | +0 | 0.01% | 98,700 |
| 2021-05-17 | 2021-05-13 | 1.351 | 73,072 | +0 | 0.01% | 98,700 |
| 2021-05-14 | 2021-05-12 | 1.441 | 73,072 | +0 | 0.01% | 105,280 |
| 2021-05-13 | 2021-05-11 | 1.402 | 73,072 | +0 | 0.01% | 102,460 |
| 2021-05-12 | 2021-05-10 | 1.454 | 73,072 | +0 | 0.01% | 106,220 |
| 2021-05-11 | 2021-05-07 | 1.454 | 73,072 | +0 | 0.01% | 106,220 |
| 2021-05-10 | 2021-05-06 | 1.467 | 73,072 | +0 | 0.01% | 107,160 |
| 2021-05-07 | 2021-05-05 | 1.402 | 73,072 | +0 | 0.01% | 102,460 |
| 2021-05-06 | 2021-05-04 | 1.428 | 73,072 | +0 | 0.01% | 104,340 |
| 2021-05-05 | 2021-05-03 | 1.415 | 73,072 | +0 | 0.01% | 103,400 |
| 2021-05-04 | 2021-04-30 | 1.428 | 73,072 | +0 | 0.01% | 104,340 |
| 2021-05-03 | 2021-04-29 | 1.441 | 73,072 | +0 | 0.01% | 105,280 |
| 2021-04-30 | 2021-04-28 | 1.415 | 73,072 | +0 | 0.01% | 103,400 |
| 2021-04-29 | 2021-04-27 | 1.402 | 73,072 | +0 | 0.01% | 102,460 |
| 2021-04-28 | 2021-04-26 | 1.428 | 73,072 | -15,547 | 0.01% | 104,340 |
| 2020-05-25 | 2020-05-21 | 1.200 | 88,619 | +3,128 | 0.01% | 106,353 |
| 2019-09-16 | 2019-09-12 | 1.788 | 85,491 | +1,957 | 0.01% | 152,839 |
| 2019-06-24 | 2019-06-20 | 2.418 | 83,534 | +2,914 | 0.01% | 201,987 |
| 2018-09-17 | 2018-09-13 | 2.545 | 80,620 | +1,337 | 0.01% | 205,182 |
| 2018-05-18 | 2018-05-16 | 2.978 | 79,283 | +1,962 | 0.01% | 236,124 |
| 2017-09-25 | 2017-09-21 | 3.231 | 77,321 | +1,473 | 0.01% | 249,859 |
| 2017-05-22 | 2017-05-18 | 3.098 | 75,848 | +2,242 | 0.01% | 234,944 |
| 2016-10-03 | 2016-09-29 | 3.423 | 73,606 | +1,008 | 0.01% | 251,971 |
| 2016-05-23 | 2016-05-19 | 3.205 | 72,598 | +1,824 | 0.01% | 232,707 |
| 2015-10-05 | 2015-09-30 | 3.704 | 70,774 | +1,532 | 0.01% | 262,175 |
| 2015-06-25 | 2015-06-23 | 5.861 | 69,242 | -18,222 | 0.01% | 405,840 |
| 2015-06-24 | 2015-06-22 | 5.515 | 87,464 | +18,222 | 0.01% | 482,402 |
| 2015-06-02 | 2015-05-29 | 6.380 | 69,242 | +984 | 0.01% | 441,761 |
| 2014-10-24 | 2014-10-22 | 3.040 | 68,258 | -17,962 | 0.01% | 207,481 |
| 2014-10-13 | 2014-10-09 | 3.074 | 86,220 | +953 | 0.02% | 265,008 |
| 2014-05-29 | 2014-05-27 | 3.357 | 85,267 | -26,264 | 0.02% | 286,249 |
| 2014-05-15 | 2014-05-13 | 2.957 | 111,531 | +28,745 | 0.02% | 329,799 |
| 2014-01-07 | 2014-01-03 | 4.018 | 82,786 | -28,745 | 0.02% | 332,640 |
| 2013-12-18 | 2013-12-16 | 3.827 | 111,531 | +28,745 | 0.02% | 426,799 |
| 2013-12-04 | 2013-12-02 | 3.931 | 82,786 | -28,745 | 0.02% | 325,440 |
| 2013-11-20 | 2013-11-18 | 3.583 | 111,531 | +28,745 | 0.02% | 399,639 |
| 2013-10-10 | 2013-10-08 | 3.827 | 82,786 | +763 | 0.02% | 316,840 |
| 2013-08-21 | 2013-08-19 | 5.442 | 82,023 | +17,088 | 0.02% | 446,400 |
| 2013-05-21 | 2013-05-16 | 2.839 | 64,935 | +1,885 | 0.01% | 184,332 |
| 2012-05-29 | 2012-05-25 | 2.162 | 63,050 | +1,348 | 0.01% | 136,293 |
| 2011-09-15 | 2011-09-12 | 2.587 | 61,702 | +453 | 0.01% | 159,633 |
| 2011-05-12 | 2011-05-09 | 3.519 | 61,249 | +1,325 | 0.01% | 215,562 |
| 2010-09-14 | 2010-09-10 | 3.651 | 59,924 | +596 | 0.01% | 218,775 |
| 2010-05-13 | 2010-05-11 | 3.267 | 59,328 | +1,059 | 0.01% | 193,841 |
| 2009-10-09 | 2009-10-07 | 2.279 | 58,269 | +251 | 0.01% | 132,813 |
| 2009-05-29 | 2009-05-26 | 2.357 | 58,018 | +1,427 | 0.01% | 136,743 |
| 2008-10-10 | 2008-10-08 | 1.752 | 56,591 | +1,286 | 0.01% | 99,154 |
| 2008-07-16 | 2008-07-14 | 2.474 | 55,305 | -4,851 | 0.01% | 136,800 |
| 2008-05-23 | 2008-05-21 | 2.888 | 60,156 | +1,769 | 0.01% | 173,750 |
| 2007-10-12 | 2007-10-10 | 4.415 | 58,387 | +533 | 0.01% | 257,795 |
| 2007-08-30 | 2007-08-28 | 4.501 | 57,854 | -69,984 | 0.01% | 260,402 |
| 2007-08-27 | 2007-08-23 | 4.308 | 127,838 | +69,984 | 0.03% | 550,741 |
| 2007-08-14 | 2007-08-10 | 4.351 | 57,854 | -6,531 | 0.01% | 251,722 |
| 2007-08-10 | 2007-08-08 | 4.565 | 64,385 | -9,332 | 0.02% | 293,938 |
| 2007-06-28 | 2007-06-26 | 6.109 | 73,717 | +9,332 | 0.02% | 450,302 |
| 2007-06-26 | 2007-06-22 | 5.380 | 64,385 | 0.02% | 346,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy