History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 -1,466
2019-07-31 2019-07-29 2.170 1,466 -17,586 0.00% 3,181
2019-07-29 2019-07-25 2.224 19,052 -20,517 0.00% 42,381
2019-07-26 2019-07-24 2.197 39,569 -24,913 0.00% 86,941
2019-07-24 2019-07-22 2.224 64,482 -5,862 0.01% 143,440
2019-07-17 2019-07-15 2.238 70,344 +11,724 0.01% 157,440
2019-07-16 2019-07-12 2.265 58,620 +11,724 0.01% 132,800
2019-07-15 2019-07-11 2.306 46,896 +2,931 0.01% 108,160
2019-07-12 2019-07-10 2.279 43,965 +8,793 0.01% 100,200
2019-07-10 2019-07-08 2.293 35,172 +7,327 0.00% 80,640
2019-07-09 2019-07-05 2.320 27,845 +8,793 0.00% 64,601
2019-07-08 2019-07-04 2.279 19,052 +5,862 0.00% 43,421
2019-07-05 2019-07-03 2.252 13,190 +8,793 0.00% 29,701
2019-07-04 2019-07-02 2.252 4,397 -1,465 0.00% 9,901
2019-07-03 2019-06-28 2.184 5,862 +1,465 0.00% 12,800
2019-07-02 2019-06-27 2.170 4,397 +2,931 0.00% 9,541
2019-06-28 2019-06-26 2.184 1,466 -4,396 0.00% 3,201
2019-06-26 2019-06-24 2.252 5,862 +2,931 0.00% 13,200
2019-06-25 2019-06-21 2.432 2,931 +1,465 0.00% 7,129
2019-06-24 2019-06-20 2.418 1,466 +52 0.00% 3,545
2019-06-20 2019-06-18 2.333 1,414 +1,414 0.00% 3,299
2019-06-18 2019-06-14 2.390 0 -1,414
2019-06-12 2019-06-10 2.347 1,414 +1,414 0.00% 3,319
2019-06-11 2019-06-06 2.390 0 -1,414
2019-06-04 2019-05-31 2.347 1,414 -1,415 0.00% 3,319
2019-05-31 2019-05-29 2.319 2,829 +1,415 0.00% 6,561
2019-05-28 2019-05-24 2.390 1,414 -1,415 0.00% 3,379
2019-05-27 2019-05-23 2.361 2,829 -2,829 0.00% 6,681
2019-05-23 2019-05-21 2.319 5,658 +5,658 0.00% 13,121
2019-05-22 2019-05-20 2.319 0 -4,243
2019-05-16 2019-05-14 2.333 4,243 +2,829 0.00% 9,900
2019-05-10 2019-05-08 2.432 1,414 -4,244 0.00% 3,439
2019-05-08 2019-05-06 2.446 5,658 +1,415 0.00% 13,841
2019-05-06 2019-05-02 2.503 4,243 -1,415 0.00% 10,620
2019-04-26 2019-04-24 2.517 5,658 +4,244 0.00% 14,241
2019-04-25 2019-04-23 2.517 1,414 +1,414 0.00% 3,559
2019-02-11 2019-02-04 2.517 0 -1,414
2019-01-31 2019-01-29 2.503 1,414 -1,415 0.00% 3,539
2019-01-30 2019-01-28 2.531 2,829 -1,414 0.00% 7,161
2019-01-29 2019-01-25 2.545 4,243 +1,414 0.00% 10,800
2019-01-15 2019-01-11 2.559 2,829 +1,415 0.00% 7,241
2019-01-14 2019-01-10 2.559 1,414 -1,415 0.00% 3,619
2019-01-11 2019-01-09 2.517 2,829 -4,243 0.00% 7,121
2019-01-03 2018-12-31 2.531 7,072 +2,829 0.00% 17,900
2019-01-02 2018-12-27 2.531 4,243 -4,243 0.00% 10,740
2018-12-28 2018-12-24 2.545 8,486 -11,315 0.00% 21,599
2018-12-27 2018-12-20 2.602 19,801 -1,415 0.00% 51,519
2018-12-20 2018-12-18 2.588 21,216 -5,657 0.00% 54,901
2018-12-19 2018-12-17 2.574 26,873 -4,243 0.00% 69,159
2018-12-18 2018-12-14 2.545 31,116 -1,415 0.00% 79,199
2018-12-14 2018-12-12 2.574 32,531 -4,243 0.00% 83,721
2018-12-12 2018-12-10 2.588 36,774 -8,486 0.00% 95,160
2018-12-06 2018-12-04 2.602 45,260 -1,415 0.01% 117,760
2018-12-05 2018-12-03 2.574 46,675 -1,414 0.01% 120,121
2018-12-04 2018-11-30 2.559 48,089 +2,829 0.01% 123,080
2018-11-29 2018-11-27 2.531 45,260 -4,243 0.01% 114,560
2018-11-28 2018-11-26 2.503 49,503 +1,414 0.01% 123,899
2018-11-27 2018-11-23 2.588 48,089 +1,414 0.01% 124,440
2018-11-20 2018-11-16 2.602 46,675 +8,487 0.01% 121,441
2018-11-16 2018-11-14 2.574 38,188 -8,487 0.00% 98,279
2018-11-15 2018-11-13 2.531 46,675 +8,487 0.01% 118,141
2018-11-13 2018-11-09 2.545 38,188 -2,829 0.00% 97,199
2018-11-12 2018-11-08 2.545 41,017 +19,801 0.01% 104,400
2018-11-09 2018-11-07 2.574 21,216 +5,658 0.00% 54,601
2018-11-08 2018-11-06 2.574 15,558 +11,315 0.00% 40,040
2018-11-07 2018-11-05 2.545 4,243 +1,414 0.00% 10,800
2018-11-06 2018-11-02 2.531 2,829 +2,829 0.00% 7,161
2018-11-02 2018-10-31 2.517 0 -2,829
2018-11-01 2018-10-30 2.475 2,829 +2,829 0.00% 7,001
2018-10-29 2018-10-25 2.460 0 -1,414
2018-10-26 2018-10-24 2.475 1,414 +1,414 0.00% 3,499
2018-10-25 2018-10-23 2.489 0 -2,829
2018-10-24 2018-10-22 2.503 2,829 +2,829 0.00% 7,081
2018-10-18 2018-10-15 2.503 0 -1,414
2018-10-16 2018-10-12 2.475 1,414 +1,414 0.00% 3,499
2018-10-11 2018-10-09 2.517 0 -1,414
2018-10-10 2018-10-08 2.489 1,414 +1,414 0.00% 3,519
2018-10-05 2018-10-03 2.545 0 -1,414
2018-10-04 2018-10-02 2.531 1,414 +1,414 0.00% 3,579
2018-10-03 2018-09-28 2.503 0 -1,414
2018-09-28 2018-09-26 2.559 1,414 +1,414 0.00% 3,619
2018-09-27 2018-09-24 2.559 0 -1,414
2018-09-26 2018-09-21 2.588 1,414 -1,415 0.00% 3,659
2018-09-24 2018-09-20 2.517 2,829 +1,415 0.00% 7,121
2018-09-20 2018-09-18 2.531 1,414 -1,415 0.00% 3,579
2018-09-19 2018-09-17 2.574 2,829 +1,415 0.00% 7,281
2018-09-18 2018-09-14 2.603 1,414 +1,414 0.00% 3,680
2018-09-12 2018-09-10 2.516 0 -1,391
2018-09-10 2018-09-06 2.617 1,391 +1,391 0.00% 3,640
2018-09-05 2018-09-03 2.545 0 -4,173
2018-08-31 2018-08-29 2.430 4,173 +2,782 0.00% 10,140
2018-08-28 2018-08-24 2.416 1,391 +1,391 0.00% 3,360
2018-08-23 2018-08-21 2.473 0 -1,391
2018-08-13 2018-08-09 2.545 1,391 +1,391 0.00% 3,540
2018-08-03 2018-08-01 2.646 0 -2,782
2018-07-26 2018-07-24 2.689 2,782 +1,391 0.00% 7,480
2018-07-18 2018-07-16 2.689 1,391 +1,391 0.00% 3,740
2018-07-12 2018-07-10 2.789 0 -1,391
2018-07-11 2018-07-09 2.775 1,391 -4,173 0.00% 3,860
2018-07-10 2018-07-06 2.718 5,564 +5,564 0.00% 15,121
2018-07-05 2018-07-03 2.818 0 -16,691
2018-07-04 2018-06-29 2.718 16,691 +16,691 0.00% 45,359
2018-06-29 2018-06-27 2.732 0 -29,210
2018-06-28 2018-06-26 2.689 29,210 -5,563 0.00% 78,541
2018-06-27 2018-06-25 2.689 34,773 -8,346 0.00% 93,499
2018-06-26 2018-06-22 2.631 43,119 +2,782 0.01% 113,460
2018-06-22 2018-06-20 2.732 40,337 -11,128 0.01% 110,200
2018-06-21 2018-06-19 2.746 51,465 -25,037 0.01% 141,341
2018-06-20 2018-06-15 2.818 76,502 -1,390 0.01% 215,601
2018-06-19 2018-06-14 2.789 77,892 -2,782 0.01% 217,279
2018-06-15 2018-06-13 2.804 80,674 -6,955 0.01% 226,199
2018-06-12 2018-06-08 2.804 87,629 -80,674 0.01% 245,700
2018-06-11 2018-06-07 2.818 168,303 -73,720 0.02% 474,319
2018-06-08 2018-06-06 2.833 242,023 -4,173 0.03% 685,560
2018-06-06 2018-06-04 2.890 246,196 -1,391 0.03% 711,541
2018-06-05 2018-06-01 2.861 247,587 -13,909 0.03% 708,441
2018-06-04 2018-05-31 2.876 261,496 +157,176 0.03% 752,000
2018-06-01 2018-05-30 2.833 104,320 -4,173 0.01% 295,499
2018-05-31 2018-05-29 2.876 108,493 -1,391 0.01% 312,000
2018-05-30 2018-05-28 2.905 109,884 +5,564 0.01% 319,160
2018-05-29 2018-05-25 2.919 104,320 +11,127 0.01% 304,499
2018-05-28 2018-05-24 2.919 93,193 +11,128 0.01% 272,021
2018-05-25 2018-05-23 2.861 82,065 +4,173 0.01% 234,819
2018-05-24 2018-05-21 2.876 77,892 +4,172 0.01% 223,999
2018-05-23 2018-05-18 2.876 73,720 +11,128 0.01% 212,001
2018-05-18 2018-05-16 2.978 62,592 +1,549 0.01% 186,414
2018-05-17 2018-05-15 2.978 61,043 +2,713 0.01% 181,800
2018-05-16 2018-05-14 2.993 58,330 +8,139 0.01% 174,581
2018-05-14 2018-05-10 2.978 50,191 +4,070 0.01% 149,481
2018-05-11 2018-05-09 2.963 46,121 +1,356 0.01% 136,679
2018-05-09 2018-05-07 2.963 44,765 +2,713 0.01% 132,661
2018-05-07 2018-05-03 3.008 42,052 +6,783 0.01% 126,481
2018-05-04 2018-05-02 3.008 35,269 +24,417 0.00% 106,079
2018-05-03 2018-04-30 2.978 10,852 +8,139 0.00% 32,320
2018-05-02 2018-04-27 2.993 2,713 +1,356 0.00% 8,120
2018-04-30 2018-04-26 2.949 1,357 +1,357 0.00% 4,001
2018-04-26 2018-04-24 2.890 0 -1,357
2018-04-25 2018-04-23 2.905 1,357 -4,069 0.00% 3,941
2018-04-24 2018-04-20 2.934 5,426 -2,713 0.00% 15,920
2018-04-20 2018-04-18 2.875 8,139 +2,713 0.00% 23,400
2018-04-19 2018-04-17 2.949 5,426 -13,565 0.00% 16,000
2018-04-18 2018-04-16 2.905 18,991 +16,278 0.00% 55,160
2018-04-17 2018-04-13 2.949 2,713 +2,713 0.00% 8,000
2018-04-16 2018-04-12 2.919 0 -2,713
2018-04-12 2018-04-10 2.905 2,713 +2,713 0.00% 7,880
2018-04-10 2018-04-06 2.919 0 -1,357
2018-04-09 2018-04-04 2.890 1,357 -8,139 0.00% 3,921
2018-04-04 2018-03-29 3.008 9,496 -25,773 0.00% 28,561
2018-04-03 2018-03-28 2.993 35,269 -36,626 0.00% 105,559
2018-03-29 2018-03-27 2.949 71,895 -6,782 0.01% 212,000
2018-03-28 2018-03-26 2.919 78,677 -13,566 0.01% 229,679
2018-03-27 2018-03-23 2.949 92,243 -1,356 0.01% 272,001
2018-03-26 2018-03-22 2.993 93,599 -10,852 0.01% 280,140
2018-03-21 2018-03-19 3.008 104,451 +2,713 0.01% 314,160
2018-03-20 2018-03-16 3.008 101,738 +1,356 0.01% 306,000
2018-03-19 2018-03-15 3.022 100,382 +6,783 0.01% 303,401
2018-03-16 2018-03-14 3.052 93,599 +24,417 0.01% 285,660
2018-03-15 2018-03-13 2.949 69,182 +1,357 0.01% 204,000
2018-03-14 2018-03-12 2.949 67,825 +5,426 0.01% 199,999
2018-03-09 2018-03-07 2.949 62,399 -2,713 0.01% 183,999
2018-03-08 2018-03-06 2.949 65,112 -1,357 0.01% 191,999
2018-03-06 2018-03-02 2.949 66,469 -2,713 0.01% 196,000
2018-03-05 2018-03-01 2.993 69,182 +2,713 0.01% 207,060
2018-03-02 2018-02-28 2.949 66,469 -6,782 0.01% 196,000
2018-03-01 2018-02-27 2.963 73,251 -1,357 0.01% 217,079
2018-02-23 2018-02-21 2.919 74,608 +8,139 0.01% 217,800
2018-02-22 2018-02-20 2.890 66,469 +23,061 0.01% 192,080
2018-02-21 2018-02-15 2.905 43,408 +23,060 0.01% 126,079
2018-02-20 2018-02-13 2.831 20,348 +10,852 0.00% 57,601
2018-02-14 2018-02-12 2.831 9,496 +2,713 0.00% 26,881
2018-02-13 2018-02-09 2.801 6,783 +1,357 0.00% 19,001
2018-02-12 2018-02-08 2.905 5,426 +1,356 0.00% 15,760
2018-02-09 2018-02-07 2.890 4,070 +1,357 0.00% 11,761
2018-02-08 2018-02-06 2.860 2,713 -21,704 0.00% 7,760
2018-02-07 2018-02-05 2.978 24,417 -46,121 0.00% 72,720
2018-02-06 2018-02-02 3.037 70,538 -25,774 0.01% 214,239
2018-02-05 2018-02-01 3.022 96,312 -17,635 0.01% 291,100
2018-02-02 2018-01-31 3.052 113,947 -25,773 0.02% 347,761
2018-02-01 2018-01-30 3.052 139,720 +4,069 0.02% 426,419
2018-01-31 2018-01-29 3.081 135,651 +31,200 0.02% 418,001
2018-01-30 2018-01-26 3.067 104,451 +9,495 0.01% 320,320
2018-01-29 2018-01-25 3.008 94,956 +4,070 0.01% 285,601
2018-01-24 2018-01-22 2.978 90,886 +5,426 0.01% 270,680
2018-01-23 2018-01-19 3.037 85,460 +6,783 0.01% 259,560
2018-01-22 2018-01-18 3.111 78,677 -12,209 0.01% 244,759
2018-01-19 2018-01-17 3.022 90,886 -2,713 0.01% 274,700
2018-01-17 2018-01-15 3.008 93,599 -2,713 0.01% 281,520
2018-01-16 2018-01-12 3.037 96,312 +8,139 0.01% 292,520
2018-01-15 2018-01-11 3.022 88,173 +8,139 0.01% 266,500
2018-01-12 2018-01-10 3.052 80,034 +6,783 0.01% 244,260
2018-01-11 2018-01-09 3.037 73,251 +6,782 0.01% 222,479
2018-01-10 2018-01-08 3.052 66,469 +16,278 0.01% 202,860
2018-01-08 2018-01-04 3.052 50,191 -4,069 0.01% 153,181
2018-01-05 2018-01-03 3.096 54,260 -8,139 0.01% 167,999
2018-01-04 2018-01-02 3.052 62,399 +5,426 0.01% 190,439
2018-01-03 2017-12-29 3.052 56,973 +6,782 0.01% 173,879
2018-01-02 2017-12-28 3.008 50,191 +14,922 0.01% 150,961
2017-12-29 2017-12-27 2.963 35,269 -1,357 0.00% 104,519
2017-12-28 2017-12-22 2.949 36,626 +8,139 0.00% 108,001
2017-12-27 2017-12-21 2.949 28,487 +8,139 0.00% 84,001
2017-12-22 2017-12-20 3.008 20,348 +1,357 0.00% 61,201
2017-12-21 2017-12-19 3.037 18,991 -10,852 0.00% 57,680
2017-12-20 2017-12-18 2.993 29,843 +2,713 0.00% 89,320
2017-12-19 2017-12-15 3.022 27,130 -4,070 0.00% 82,000
2017-12-18 2017-12-14 3.096 31,200 -2,713 0.00% 96,601
2017-12-15 2017-12-13 3.096 33,913 +5,426 0.00% 105,001
2017-12-08 2017-12-06 2.728 28,487 +5,426 0.00% 77,701
2017-12-07 2017-12-05 2.801 23,061 -5,426 0.00% 64,601
2017-12-06 2017-12-04 2.816 28,487 -1,356 0.00% 80,221
2017-12-05 2017-12-01 2.816 29,843 -1,357 0.00% 84,040
2017-12-04 2017-11-30 2.860 31,200 -4,069 0.00% 89,241
2017-11-30 2017-11-28 2.787 35,269 -1,357 0.00% 98,279
2017-11-24 2017-11-22 2.801 36,626 -2,713 0.00% 102,601
2017-11-23 2017-11-21 2.801 39,339 +4,070 0.01% 110,201
2017-11-22 2017-11-20 2.801 35,269 -4,070 0.00% 98,799
2017-11-21 2017-11-17 2.831 39,339 +1,357 0.01% 111,361
2017-11-20 2017-11-16 2.846 37,982 -21,704 0.01% 108,079
2017-11-17 2017-11-15 2.846 59,686 -13,565 0.01% 169,839
2017-11-16 2017-11-14 2.860 73,251 -9,496 0.01% 209,519
2017-11-15 2017-11-13 2.875 82,747 -39,339 0.01% 237,900
2017-11-14 2017-11-10 2.890 122,086 -16,278 0.02% 352,801
2017-11-13 2017-11-09 2.890 138,364 -5,426 0.02% 399,841
2017-11-10 2017-11-08 2.875 143,790 -13,565 0.02% 413,401
2017-11-07 2017-11-03 2.934 157,355 -10,852 0.02% 461,680
2017-11-06 2017-11-02 2.934 168,207 -2,713 0.02% 493,520
2017-11-02 2017-10-31 2.934 170,920 -9,495 0.02% 501,480
2017-10-31 2017-10-27 2.905 180,415 -2,714 0.02% 524,019
2017-10-30 2017-10-26 2.875 183,129 -23,060 0.02% 526,501
2017-10-27 2017-10-25 2.919 206,189 -4,070 0.03% 601,920
2017-10-26 2017-10-24 2.905 210,259 +12,209 0.03% 610,701
2017-10-25 2017-10-23 2.919 198,050 -12,209 0.03% 578,160
2017-10-23 2017-10-19 2.905 210,259 +12,209 0.03% 610,701
2017-10-20 2017-10-18 2.919 198,050 -1,357 0.03% 578,160
2017-10-19 2017-10-17 2.993 199,407 -12,208 0.03% 596,821
2017-10-18 2017-10-16 2.978 211,615 -5,426 0.03% 630,240
2017-10-17 2017-10-13 2.978 217,041 +1,356 0.03% 646,399
2017-10-10 2017-10-06 2.963 215,685 +24,417 0.03% 639,181
2017-10-06 2017-10-03 2.993 191,268 -25,773 0.03% 572,461
2017-10-04 2017-09-29 2.978 217,041 -10,852 0.03% 646,399
2017-10-03 2017-09-28 3.022 227,893 -1,357 0.03% 688,799
2017-09-28 2017-09-26 3.022 229,250 -31,199 0.03% 692,901
2017-09-27 2017-09-25 3.022 260,449 +4,069 0.03% 787,199
2017-09-25 2017-09-21 3.231 256,380 +6,214 0.03% 828,481
2017-09-22 2017-09-20 3.201 250,166 +22,622 0.03% 800,881
2017-09-21 2017-09-19 3.171 227,544 +35,928 0.03% 721,619
2017-09-19 2017-09-15 3.216 191,616 +7,984 0.03% 616,319
2017-09-15 2017-09-13 3.292 183,632 +15,968 0.03% 604,439
2017-09-13 2017-09-11 3.231 167,664 +37,258 0.02% 541,799
2017-09-11 2017-09-07 3.081 130,406 +5,323 0.02% 401,801
2017-09-05 2017-09-01 3.111 125,083 +38,589 0.02% 389,160
2017-09-04 2017-08-31 3.036 86,494 +14,638 0.01% 262,602
2017-09-01 2017-08-30 2.961 71,856 +6,653 0.01% 212,760
2017-08-31 2017-08-29 2.976 65,203 +9,315 0.01% 194,041
2017-08-30 2017-08-28 2.961 55,888 +26,613 0.01% 165,480
2017-08-07 2017-08-03 2.916 29,275 -1,330 0.00% 85,361
2017-08-04 2017-08-02 2.901 30,605 -3,992 0.00% 88,779
2017-08-03 2017-08-01 2.901 34,597 -10,646 0.00% 100,359
2017-08-02 2017-07-31 2.916 45,243 -10,645 0.01% 131,921
2017-07-26 2017-07-24 2.976 55,888 +3,992 0.01% 166,320
2017-07-24 2017-07-20 2.916 51,896 -7,984 0.01% 151,320
2017-07-20 2017-07-18 2.886 59,880 -1,331 0.01% 172,800
2017-07-18 2017-07-14 2.886 61,211 +9,315 0.01% 176,641
2017-07-17 2017-07-13 2.916 51,896 +13,307 0.01% 151,320
2017-07-14 2017-07-12 2.901 38,589 +1,330 0.01% 111,939
2017-07-13 2017-07-11 2.916 37,259 +2,662 0.01% 108,641
2017-07-12 2017-07-10 2.901 34,597 +2,661 0.00% 100,359
2017-07-07 2017-07-05 2.901 31,936 -2,661 0.00% 92,640
2017-07-03 2017-06-29 2.916 34,597 +3,992 0.00% 100,879
2017-06-30 2017-06-28 2.931 30,605 -22,622 0.00% 89,699
2017-06-28 2017-06-26 2.901 53,227 +22,622 0.01% 154,401
2017-06-26 2017-06-22 2.901 30,605 +1,330 0.00% 88,779
2017-06-22 2017-06-20 2.871 29,275 -3,992 0.00% 84,041
2017-06-20 2017-06-16 2.871 33,267 +3,992 0.00% 95,501
2017-06-12 2017-06-08 2.946 29,275 -1,330 0.00% 86,241
2017-06-09 2017-06-07 2.916 30,605 -1,331 0.00% 89,239
2017-06-08 2017-06-06 2.886 31,936 +2,661 0.00% 92,160
2017-06-07 2017-06-05 2.901 29,275 -15,968 0.00% 84,921
2017-06-05 2017-06-01 2.916 45,243 -19,960 0.01% 131,921
2017-06-02 2017-05-31 2.946 65,203 +10,646 0.01% 192,081
2017-06-01 2017-05-29 2.961 54,557 -14,638 0.01% 161,539
2017-05-29 2017-05-25 2.946 69,195 +7,984 0.01% 203,841
2017-05-23 2017-05-19 3.144 61,211 +13,307 0.01% 192,449
2017-05-22 2017-05-18 3.098 47,904 +14,329 0.01% 148,385
2017-05-19 2017-05-17 3.129 33,575 +3,874 0.00% 105,041
2017-05-16 2017-05-12 3.082 29,701 -2,582 0.00% 91,541
2017-05-11 2017-05-09 3.098 32,283 +2,582 0.00% 99,999
2017-05-09 2017-05-05 3.067 29,701 -21,953 0.00% 91,081
2017-05-08 2017-05-04 3.082 51,654 -18,078 0.01% 159,201
2017-04-28 2017-04-26 3.098 69,732 +14,204 0.01% 215,999
2017-04-25 2017-04-21 3.129 55,528 +1,292 0.01% 173,721
2017-04-24 2017-04-20 3.129 54,236 +19,370 0.01% 169,679
2017-04-05 2017-03-31 3.067 34,866 +7,748 0.00% 106,920
2017-04-03 2017-03-30 3.067 27,118 -7,748 0.00% 83,160
2017-03-21 2017-03-17 3.082 34,866 +1,291 0.00% 107,460
2017-02-27 2017-02-23 3.113 33,575 +1,292 0.00% 104,521
2017-02-16 2017-02-14 3.160 32,283 +1,291 0.00% 101,998
2016-12-28 2016-12-22 3.113 30,992 -1,291 0.00% 96,480
2016-12-22 2016-12-20 3.098 32,283 +1,291 0.00% 99,999
2016-12-21 2016-12-19 3.082 30,992 -1,291 0.00% 95,520
2016-12-20 2016-12-16 3.129 32,283 +1,291 0.00% 100,999
2016-12-14 2016-12-12 3.190 30,992 -114,929 0.00% 98,880
2016-11-22 2016-11-18 3.361 145,921 -1,292 0.02% 490,419
2016-11-17 2016-11-15 3.237 147,213 -5,165 0.02% 476,521
2016-11-16 2016-11-14 3.252 152,378 -1,291 0.02% 495,600
2016-11-15 2016-11-11 3.252 153,669 +7,748 0.02% 499,799
2016-11-01 2016-10-28 3.345 145,921 -1,292 0.02% 488,159
2016-10-25 2016-10-20 3.314 147,213 -2,582 0.02% 487,921
2016-10-19 2016-10-17 3.345 149,795 -1,292 0.02% 501,119
2016-10-18 2016-10-14 3.361 151,087 -15,496 0.02% 507,781
2016-10-17 2016-10-13 3.314 166,583 -9,039 0.02% 552,121
2016-10-13 2016-10-11 3.361 175,622 -20,662 0.03% 590,240
2016-10-12 2016-10-07 3.345 196,284 -1,291 0.03% 656,642
2016-10-11 2016-10-06 3.376 197,575 -2,583 0.03% 667,080
2016-10-07 2016-10-05 3.376 200,158 -10,330 0.03% 675,801
2016-10-04 2016-09-30 3.439 210,488 -9,040 0.03% 723,855
2016-10-03 2016-09-29 3.423 219,528 -3,361 0.03% 751,496
2016-09-30 2016-09-28 3.423 222,889 -14,010 0.03% 763,001
2016-09-29 2016-09-27 3.392 236,899 -11,463 0.03% 803,521
2016-09-27 2016-09-23 3.439 248,362 +12,737 0.04% 854,101
2016-09-23 2016-09-21 3.423 235,625 +16,557 0.03% 806,599
2016-09-22 2016-09-20 3.423 219,068 +6,369 0.03% 749,921
2016-09-20 2016-09-15 3.439 212,699 -3,821 0.03% 731,458
2016-09-13 2016-09-09 3.486 216,520 +1,273 0.03% 754,799
2016-09-12 2016-09-08 3.439 215,247 +19,105 0.03% 740,221
2016-09-09 2016-09-07 3.455 196,142 +2,547 0.03% 677,600
2016-09-08 2016-09-06 3.533 193,595 +8,916 0.03% 684,001
2016-09-07 2016-09-05 3.392 184,679 +22,926 0.03% 626,399
2016-09-06 2016-09-02 3.345 161,753 +12,736 0.02% 541,018
2016-09-05 2016-09-01 3.266 149,017 +3,821 0.02% 486,720
2016-08-31 2016-08-29 3.141 145,196 -1,274 0.02% 456,000
2016-08-23 2016-08-19 3.251 146,470 -1,273 0.02% 476,101
2016-08-22 2016-08-18 3.235 147,743 +1,273 0.02% 477,919
2016-08-19 2016-08-17 3.235 146,470 +1,274 0.02% 473,801
2016-08-10 2016-08-08 3.251 145,196 +1,274 0.02% 471,960
2016-07-19 2016-07-15 3.298 143,922 -3,821 0.02% 474,599
2016-07-18 2016-07-14 3.329 147,743 -201,327 0.02% 491,839
2016-07-15 2016-07-13 3.345 349,070 +314,681 0.05% 1,167,541
2016-06-28 2016-06-24 3.062 34,389 -2,547 0.01% 105,301
2016-06-08 2016-06-06 3.172 36,936 -3,821 0.01% 117,161
2016-06-07 2016-06-03 3.172 40,757 -1,273 0.01% 129,281
2016-06-02 2016-05-31 3.219 42,030 +6,368 0.01% 135,299
2016-05-24 2016-05-20 3.205 35,662 -3,821 0.01% 114,312
2016-05-23 2016-05-19 3.205 39,483 -250 0.01% 126,559
2016-05-20 2016-05-18 3.205 39,733 -17,383 0.01% 127,361
2016-05-19 2016-05-17 3.222 57,116 -1,241 0.01% 184,001
2016-05-18 2016-05-16 3.222 58,357 -6,209 0.01% 187,998
2016-05-17 2016-05-13 3.173 64,566 -18,624 0.01% 204,881
2016-05-16 2016-05-12 3.125 83,190 -1,242 0.01% 259,959
2016-05-13 2016-05-11 3.125 84,432 -22,350 0.01% 263,840
2016-05-12 2016-05-10 3.109 106,782 -2,483 0.02% 331,961
2016-05-11 2016-05-09 3.125 109,265 -7,450 0.02% 341,440
2016-05-10 2016-05-06 3.141 116,715 -16,141 0.02% 366,600
2016-05-09 2016-05-05 3.157 132,856 -7,450 0.02% 419,439
2016-05-06 2016-05-04 3.157 140,306 -9,933 0.02% 442,959
2016-05-03 2016-04-28 3.093 150,239 -3,725 0.02% 464,639
2016-04-29 2016-04-27 3.189 153,964 -4,967 0.02% 491,039
2016-04-28 2016-04-26 3.222 158,931 -3,725 0.02% 512,000
2016-04-27 2016-04-25 3.254 162,656 +9,933 0.02% 529,240
2016-04-26 2016-04-22 3.286 152,723 +6,209 0.02% 501,841
2016-04-25 2016-04-21 3.270 146,514 +6,208 0.02% 479,078
2016-04-22 2016-04-20 3.254 140,306 +2,483 0.02% 456,519
2016-04-20 2016-04-18 3.302 137,823 -14,900 0.02% 455,100
2016-04-18 2016-04-14 3.318 152,723 +9,933 0.02% 506,761
2016-04-13 2016-04-11 3.205 142,790 +1,242 0.02% 457,701
2016-04-12 2016-04-08 3.189 141,548 +2,483 0.02% 451,440
2016-04-11 2016-04-07 3.189 139,065 +8,692 0.02% 443,521
2016-04-08 2016-04-06 3.141 130,373 +27,316 0.02% 409,500
2016-04-06 2016-04-01 3.157 103,057 +17,383 0.02% 325,361
2016-04-05 2016-03-31 3.141 85,674 +8,692 0.01% 269,101
2016-04-01 2016-03-30 3.077 76,982 +9,933 0.01% 236,839
2016-03-30 2016-03-24 3.028 67,049 -24,833 0.01% 203,040
2016-03-24 2016-03-22 3.012 91,882 -1,242 0.01% 276,760
2016-03-23 2016-03-21 2.980 93,124 +31,042 0.01% 277,501
2016-03-22 2016-03-18 2.883 62,082 +2,483 0.01% 178,999
2016-03-18 2016-03-16 3.012 59,599 -14,900 0.01% 179,520
2016-03-17 2016-03-15 2.996 74,499 -23,591 0.01% 223,200
2016-03-16 2016-03-14 3.060 98,090 +7,450 0.01% 300,199
2016-03-15 2016-03-11 3.093 90,640 -6,209 0.01% 280,319
2016-03-14 2016-03-10 3.060 96,849 -7,449 0.01% 296,401
2016-03-11 2016-03-09 3.077 104,298 -7,450 0.02% 320,879
2016-03-10 2016-03-08 3.157 111,748 +21,108 0.02% 352,799
2016-03-08 2016-03-04 3.189 90,640 +33,524 0.01% 289,079
2016-03-07 2016-03-03 3.077 57,116 +7,450 0.01% 175,721
2016-03-04 2016-03-02 3.109 49,666 +1,242 0.01% 154,400
2016-02-29 2016-02-25 3.044 48,424 -1,242 0.01% 147,419
2016-02-25 2016-02-23 3.125 49,666 +1,242 0.01% 155,200
2016-02-04 2016-02-02 3.238 48,424 +1,241 0.01% 156,779
2016-01-14 2016-01-12 3.254 47,183 -2,483 0.01% 153,521
2016-01-13 2016-01-11 3.383 49,666 -12,416 0.01% 168,000
2016-01-12 2016-01-08 3.560 62,082 -9,934 0.01% 220,999
2016-01-11 2016-01-07 3.495 72,016 -11,174 0.01% 251,721
2016-01-08 2016-01-06 3.640 83,190 -4,967 0.01% 302,838
2016-01-07 2016-01-05 3.673 88,157 -11,175 0.01% 323,760
2016-01-06 2016-01-04 3.673 99,332 -17,383 0.01% 364,800
2015-12-30 2015-12-28 3.721 116,715 -3,725 0.02% 434,280
2015-12-29 2015-12-24 3.785 120,440 +29,800 0.02% 455,900
2015-12-28 2015-12-22 3.753 90,640 +14,899 0.01% 340,179
2015-12-23 2015-12-21 3.737 75,741 +8,692 0.01% 283,042
2015-12-22 2015-12-18 3.753 67,049 +29,800 0.01% 251,640
2015-12-21 2015-12-17 3.753 37,249 +29,799 0.01% 139,798
2015-12-11 2015-12-09 4.027 7,450 -17,383 0.00% 30,000
2015-12-10 2015-12-08 4.043 24,833 -6,208 0.00% 100,400
2015-12-09 2015-12-07 4.043 31,041 +29,799 0.00% 125,499
2015-12-08 2015-12-04 3.753 1,242 -1,241 0.00% 4,661
2015-12-07 2015-12-03 3.689 2,483 -2,484 0.00% 9,159
2015-12-03 2015-12-01 3.753 4,967 -23,591 0.00% 18,642
2015-12-02 2015-11-30 3.737 28,558 -167,622 0.00% 106,720
2015-12-01 2015-11-27 3.737 196,180 -42,216 0.03% 733,118
2015-11-30 2015-11-26 3.801 238,396 +8,691 0.04% 906,238
2015-11-27 2015-11-25 3.930 229,705 +94,365 0.03% 902,800
2015-11-26 2015-11-24 3.930 135,340 +1,242 0.02% 531,921
2015-11-25 2015-11-23 3.995 134,098 +31,041 0.02% 535,680
2015-11-24 2015-11-20 4.027 103,057 +12,417 0.02% 415,001
2015-11-23 2015-11-19 4.027 90,640 +3,725 0.01% 364,999
2015-11-20 2015-11-18 4.011 86,915 +4,966 0.01% 348,598
2015-11-19 2015-11-17 3.979 81,949 -4,966 0.01% 326,041
2015-11-18 2015-11-16 4.059 86,915 +24,833 0.01% 352,798
2015-11-17 2015-11-13 3.995 62,082 +62,082 0.01% 247,998
2015-11-04 2015-11-02 3.705 0 -6,208
2015-11-03 2015-10-30 3.737 6,208 -1,242 0.00% 23,199
2015-10-28 2015-10-26 3.850 7,450 +1,242 0.00% 28,680
2015-10-27 2015-10-23 3.946 6,208 +4,966 0.00% 24,499
2015-10-26 2015-10-22 3.979 1,242 -9,933 0.00% 4,941
2015-10-22 2015-10-19 3.834 11,175 -2,483 0.00% 42,841
2015-10-20 2015-10-16 3.898 13,658 -129,132 0.00% 53,239
2015-10-19 2015-10-15 3.785 142,790 +36,008 0.02% 540,502
2015-10-16 2015-10-14 3.673 106,782 +33,525 0.02% 392,161
2015-10-15 2015-10-13 3.721 73,257 +18,624 0.01% 272,579
2015-10-14 2015-10-12 3.753 54,633 +4,967 0.01% 205,042
2015-10-13 2015-10-09 3.769 49,666 +14,900 0.01% 187,200
2015-10-12 2015-10-08 3.785 34,766 +24,833 0.01% 131,599
2015-10-05 2015-09-30 3.704 9,933 -1,000 0.00% 36,796
2015-10-02 2015-09-29 3.655 10,933 -1,215 0.00% 39,960
2015-09-30 2015-09-25 3.770 12,148 -1,215 0.00% 45,801
2015-09-29 2015-09-24 3.721 13,363 -2,429 0.00% 49,722
2015-09-25 2015-09-23 3.688 15,792 -13,363 0.00% 58,240
2015-09-22 2015-09-18 3.886 29,155 +8,504 0.00% 113,282
2015-09-21 2015-09-17 3.754 20,651 +2,429 0.00% 77,519
2015-09-18 2015-09-16 3.820 18,222 +7,289 0.00% 69,602
2015-09-16 2015-09-14 3.754 10,933 -9,718 0.00% 41,040
2015-09-15 2015-09-11 3.853 20,651 +9,718 0.00% 79,559
2015-09-14 2015-09-10 3.803 10,933 -2,430 0.00% 41,580
2015-09-11 2015-09-09 3.770 13,363 -1,214 0.00% 50,382
2015-09-10 2015-09-08 3.688 14,577 +3,644 0.00% 53,759
2015-09-07 2015-09-02 3.556 10,933 -3,644 0.00% 38,880
2015-09-04 2015-09-01 3.770 14,577 +4,859 0.00% 54,959
2015-09-02 2015-08-31 3.737 9,718 -6,074 0.00% 36,319
2015-09-01 2015-08-28 3.902 15,792 +6,074 0.00% 61,620
2015-08-31 2015-08-27 3.869 9,718 +1,215 0.00% 37,599
2015-08-28 2015-08-26 3.622 8,503 -1,215 0.00% 30,799
2015-08-27 2015-08-25 3.540 9,718 -1,215 0.00% 34,399
2015-08-26 2015-08-24 3.260 10,933 +1,215 0.00% 35,640
2015-08-25 2015-08-21 3.606 9,718 -18,222 0.00% 35,039
2015-08-24 2015-08-20 3.902 27,940 -10,933 0.00% 109,021
2015-08-21 2015-08-19 4.001 38,873 -10,933 0.01% 155,521
2015-08-20 2015-08-18 3.704 49,806 +3,645 0.01% 184,501
2015-08-19 2015-08-17 3.754 46,161 +30,369 0.01% 173,279
2015-08-18 2015-08-14 4.017 15,792 +6,074 0.00% 63,440
2015-08-17 2015-08-13 4.050 9,718 -23,081 0.00% 39,359
2015-08-14 2015-08-12 3.869 32,799 -6,074 0.01% 126,901
2015-08-13 2015-08-11 4.017 38,873 -15,792 0.01% 156,161
2015-08-12 2015-08-10 4.132 54,665 -15,792 0.01% 225,901
2015-08-10 2015-08-06 3.869 70,457 +10,933 0.01% 272,601
2015-08-07 2015-08-05 3.886 59,524 -3,644 0.01% 231,281
2015-08-06 2015-08-04 3.918 63,168 -3,645 0.01% 247,519
2015-08-05 2015-08-03 3.754 66,813 +27,940 0.01% 250,802
2015-08-04 2015-07-31 3.902 38,873 +7,289 0.01% 151,681
2015-08-03 2015-07-30 3.869 31,584 +14,577 0.00% 122,200
2015-07-31 2015-07-29 4.034 17,007 +1,215 0.00% 68,601
2015-07-30 2015-07-28 3.935 15,792 -10,933 0.00% 62,140
2015-07-28 2015-07-24 4.281 26,725 -2,430 0.00% 114,400
2015-07-24 2015-07-22 4.198 29,155 -8,503 0.00% 122,402
2015-07-23 2015-07-21 4.363 37,658 +10,933 0.01% 164,300
2015-07-21 2015-07-17 4.412 26,725 -1,215 0.00% 117,920
2015-07-20 2015-07-16 4.083 27,940 +1,215 0.00% 114,081
2015-07-16 2015-07-14 4.363 26,725 +14,577 0.00% 116,600
2015-07-15 2015-07-13 4.511 12,148 +12,148 0.00% 54,801
2015-07-14 2015-07-10 4.511 0 -21,866
2015-07-10 2015-07-08 3.359 21,866 -143,343 0.00% 73,440
2015-07-09 2015-07-07 3.606 165,209 -151,847 0.03% 595,680
2015-07-08 2015-07-06 4.495 317,056 -27,939 0.05% 1,425,061
2015-07-07 2015-07-03 5.137 344,995 +34,013 0.05% 1,772,158
2015-07-06 2015-07-02 5.483 310,982 -35,228 0.05% 1,704,961
2015-07-03 2015-06-30 5.762 346,210 -58,309 0.05% 1,994,999
2015-07-02 2015-06-29 5.450 404,519 +69,242 0.06% 2,204,458
2015-06-30 2015-06-26 5.515 335,277 -6,074 0.05% 1,849,198
2015-06-29 2015-06-25 5.729 341,351 -3,644 0.05% 1,955,759
2015-06-26 2015-06-24 5.664 344,995 -3,645 0.05% 1,953,917
2015-06-25 2015-06-23 5.861 348,640 +42,517 0.05% 2,043,441
2015-06-24 2015-06-22 5.515 306,123 +1,215 0.05% 1,688,401
2015-06-23 2015-06-19 6.553 304,908 -30,369 0.05% 1,997,960
2015-06-22 2015-06-18 6.602 335,277 +13,362 0.05% 2,213,518
2015-06-19 2015-06-17 6.701 321,915 +25,510 0.05% 2,157,101
2015-06-18 2015-06-16 6.750 296,405 +30,370 0.05% 2,000,803
2015-06-17 2015-06-15 6.865 266,035 +13,362 0.04% 1,826,458
2015-06-16 2015-06-12 6.931 252,673 -9,718 0.04% 1,751,362
2015-06-15 2015-06-11 6.734 262,391 +47,376 0.04% 1,766,881
2015-06-12 2015-06-10 6.915 215,015 +83,820 0.03% 1,486,801
2015-06-10 2015-06-08 7.178 131,195 -1,215 0.02% 941,757
2015-06-09 2015-06-05 7.590 132,410 -8,504 0.02% 1,004,978
2015-06-08 2015-06-04 7.606 140,914 -2,429 0.02% 1,071,843
2015-06-05 2015-06-03 7.458 143,343 -24,296 0.02% 1,069,079
2015-06-04 2015-06-02 7.409 167,639 -2,429 0.03% 1,242,003
2015-06-03 2015-06-01 7.048 170,068 +13,362 0.03% 1,198,641
2015-06-02 2015-05-29 6.380 156,706 +76,473 0.02% 999,777
2015-06-01 2015-05-28 6.764 80,233 +13,173 0.01% 542,703
2015-05-29 2015-05-27 6.948 67,060 -20,358 0.01% 465,920
2015-05-28 2015-05-26 7.065 87,418 -11,975 0.01% 617,583
2015-05-27 2015-05-22 6.397 99,393 -2,395 0.02% 635,783
2015-05-26 2015-05-21 5.979 101,788 +22,753 0.02% 608,602
2015-05-22 2015-05-20 4.994 79,035 -61,073 0.01% 394,680
2015-05-21 2015-05-19 4.994 140,108 +32,333 0.03% 699,662
2015-05-20 2015-05-18 4.927 107,775 +77,837 0.02% 530,999
2015-05-19 2015-05-15 5.044 29,938 +5,988 0.01% 151,002
2015-05-18 2015-05-14 5.044 23,950 +5,987 0.00% 120,800
2015-05-15 2015-05-13 4.994 17,963 -5,987 0.00% 89,702
2015-05-14 2015-05-12 4.944 23,950 +13,172 0.00% 118,400
2015-05-13 2015-05-11 5.010 10,778 +3,593 0.00% 54,002
2015-05-11 2015-05-07 4.676 7,185 -29,938 0.00% 33,600
2015-05-08 2015-05-06 4.960 37,123 -141,305 0.01% 184,142
2015-05-07 2015-05-05 5.027 178,428 +7,185 0.03% 896,982
2015-05-06 2015-05-04 5.094 171,243 -3,592 0.03% 872,302
2015-05-05 2015-04-30 4.994 174,835 -14,370 0.03% 873,079
2015-05-04 2015-04-29 5.127 189,205 -26,345 0.04% 970,119
2015-04-30 2015-04-28 5.177 215,550 +8,382 0.04% 1,115,999
2015-04-29 2015-04-27 5.177 207,168 +14,370 0.04% 1,072,602
2015-04-28 2015-04-24 4.827 192,798 +17,963 0.04% 930,582
2015-04-27 2015-04-23 4.877 174,835 +9,580 0.03% 852,639
2015-04-24 2015-04-22 4.927 165,255 -8,383 0.03% 814,199
2015-04-23 2015-04-21 4.827 173,638 -28,740 0.03% 838,102
2015-04-22 2015-04-20 4.760 202,378 -9,580 0.04% 963,301
2015-04-20 2015-04-16 4.793 211,958 +5,988 0.04% 1,015,981
2015-04-17 2015-04-15 4.743 205,970 -31,135 0.04% 976,959
2015-04-16 2015-04-14 4.576 237,105 +1,197 0.04% 1,085,039
2015-04-14 2015-04-10 3.992 235,908 +10,778 0.04% 941,661
2015-04-13 2015-04-09 3.775 225,130 +9,580 0.04% 849,759
2015-04-10 2015-04-08 3.942 215,550 +3,592 0.04% 849,599
2015-04-09 2015-04-02 3.608 211,958 +2,395 0.04% 764,641
2015-04-08 2015-04-01 3.457 209,563 +3,593 0.04% 724,501
2015-04-02 2015-03-31 3.424 205,970 +16,765 0.04% 705,199
2015-04-01 2015-03-30 3.474 189,205 +13,172 0.04% 657,279
2015-03-31 2015-03-27 3.507 176,033 +4,790 0.03% 617,401
2015-03-27 2015-03-25 3.574 171,243 +7,185 0.03% 612,041
2015-03-26 2015-03-24 3.424 164,058 -3,592 0.03% 561,701
2015-03-24 2015-03-20 3.340 167,650 +5,987 0.03% 559,999
2015-03-19 2015-03-17 3.340 161,663 -55,085 0.03% 540,001
2015-03-18 2015-03-16 3.290 216,748 -3,592 0.04% 713,141
2015-03-17 2015-03-13 3.290 220,340 +1,197 0.04% 724,959
2015-03-16 2015-03-12 3.290 219,143 +1,198 0.04% 721,021
2015-03-13 2015-03-11 3.324 217,945 +2,395 0.04% 724,359
2015-03-12 2015-03-10 3.307 215,550 +11,975 0.04% 712,799
2015-03-11 2015-03-09 3.357 203,575 +3,592 0.04% 683,399
2015-03-10 2015-03-06 3.257 199,983 +2,395 0.04% 651,301
2015-03-05 2015-03-03 3.257 197,588 +3,593 0.04% 643,501
2015-03-04 2015-03-02 3.257 193,995 +1,197 0.04% 631,799
2015-03-03 2015-02-27 3.257 192,798 +2,395 0.04% 627,901
2015-02-10 2015-02-06 3.340 190,403 -1,197 0.04% 636,001
2015-02-06 2015-02-04 3.407 191,600 -5,988 0.04% 652,799
2015-02-04 2015-02-02 3.374 197,588 +1,198 0.04% 666,601
2015-01-30 2015-01-28 3.457 196,390 +2,395 0.04% 678,959
2015-01-28 2015-01-26 3.374 193,995 +3,592 0.04% 654,479
2015-01-26 2015-01-22 3.357 190,403 -38,320 0.04% 639,181
2015-01-22 2015-01-20 3.374 228,723 -3,592 0.04% 771,641
2015-01-15 2015-01-13 3.457 232,315 -7,185 0.04% 803,159
2015-01-14 2015-01-12 3.424 239,500 -9,580 0.04% 819,999
2015-01-13 2015-01-09 3.474 249,080 -3,593 0.05% 865,279
2015-01-12 2015-01-08 3.390 252,673 +3,593 0.05% 856,661
2015-01-09 2015-01-07 3.407 249,080 +14,370 0.05% 848,639
2015-01-08 2015-01-06 3.374 234,710 +2,395 0.04% 791,839
2015-01-07 2015-01-05 3.424 232,315 -13,173 0.04% 795,399
2015-01-06 2015-01-02 3.440 245,488 -26,345 0.05% 844,601
2015-01-05 2014-12-31 3.507 271,833 -11,975 0.05% 953,401
2015-01-02 2014-12-29 3.524 283,808 -10,777 0.05% 1,000,141
2014-12-30 2014-12-24 3.557 294,585 -26,345 0.05% 1,047,959
2014-12-29 2014-12-22 3.557 320,930 -47,900 0.06% 1,141,679
2014-12-23 2014-12-19 3.724 368,830 -62,270 0.07% 1,373,679
2014-12-19 2014-12-17 3.574 431,100 -8,383 0.08% 1,540,799
2014-12-18 2014-12-16 3.641 439,483 -9,580 0.08% 1,600,120
2014-12-17 2014-12-15 3.557 449,063 -2,395 0.08% 1,597,500
2014-12-16 2014-12-12 3.507 451,458 -11,975 0.08% 1,583,400
2014-12-15 2014-12-11 3.507 463,433 +2,395 0.09% 1,625,400
2014-12-12 2014-12-10 3.541 461,038 +20,358 0.09% 1,632,400
2014-12-11 2014-12-09 3.541 440,680 +3,592 0.08% 1,560,319
2014-12-10 2014-12-08 3.674 437,088 +25,148 0.08% 1,606,000
2014-12-09 2014-12-05 3.591 411,940 +27,542 0.08% 1,479,199
2014-12-08 2014-12-04 3.557 384,398 +14,370 0.07% 1,367,460
2014-12-05 2014-12-03 3.591 370,028 +17,963 0.07% 1,328,701
2014-12-04 2014-12-02 3.608 352,065 -3,593 0.07% 1,270,079
2014-12-03 2014-12-01 3.524 355,658 +210,760 0.07% 1,253,341
2014-12-02 2014-11-28 3.758 144,898 -16,765 0.03% 544,501
2014-12-01 2014-11-27 3.825 161,663 -19,160 0.03% 618,301
2014-11-28 2014-11-26 3.791 180,823 +10,778 0.03% 685,541
2014-11-27 2014-11-25 3.808 170,045 +58,677 0.03% 647,519
2014-11-26 2014-11-24 3.674 111,368 +33,530 0.02% 409,201
2014-11-25 2014-11-21 3.624 77,838 +1,198 0.01% 282,102
2014-11-24 2014-11-20 3.674 76,640 +52,690 0.01% 281,600
2014-11-21 2014-11-19 3.641 23,950 +4,790 0.00% 87,200
2014-11-20 2014-11-18 3.674 19,160 +14,370 0.00% 70,400
2014-11-18 2014-11-14 3.758 4,790 +1,197 0.00% 18,000
2014-11-17 2014-11-13 3.775 3,593 -37,122 0.00% 13,562
2014-11-14 2014-11-12 3.825 40,715 +1,197 0.01% 155,720
2014-11-13 2014-11-11 3.440 39,518 +26,345 0.01% 135,962
2014-11-12 2014-11-10 3.541 13,173 -27,542 0.00% 46,642
2014-11-11 2014-11-07 3.491 40,715 -8,383 0.01% 142,120
2014-11-10 2014-11-06 3.240 49,098 -15,567 0.01% 159,081
2014-11-05 2014-11-03 3.173 64,665 +22,752 0.01% 205,200
2014-11-04 2014-10-31 3.223 41,913 +5,988 0.01% 135,101
2014-11-03 2014-10-30 3.157 35,925 +17,962 0.01% 113,400
2014-10-31 2014-10-29 3.106 17,963 +17,963 0.00% 55,801
2014-10-29 2014-10-27 2.990 0 -15,568
2014-10-22 2014-10-20 3.040 15,568 +2,395 0.00% 47,321
2014-10-21 2014-10-17 3.040 13,173 +13,173 0.00% 40,041
2014-10-17 2014-10-15 2.990 0 -7,185
2014-10-16 2014-10-14 2.956 7,185 -8,383 0.00% 21,240
2014-10-15 2014-10-13 2.990 15,568 -7,185 0.00% 46,541
2014-10-14 2014-10-10 3.057 22,753 -40,715 0.00% 69,550
2014-10-13 2014-10-09 3.074 63,468 +702 0.01% 195,077
2014-10-10 2014-10-08 3.006 62,766 +18,948 0.01% 188,679
2014-10-09 2014-10-07 2.972 43,818 +29,607 0.01% 130,240
2014-10-08 2014-10-06 2.922 14,211 +14,211 0.00% 41,519
2014-09-30 2014-09-26 3.040 0 -1,184
2014-09-29 2014-09-25 3.040 1,184 +1,184 0.00% 3,599
2014-09-16 2014-09-12 3.124 0 -15,395
2014-09-15 2014-09-11 3.091 15,395 -3,553 0.00% 47,578
2014-09-10 2014-09-05 3.124 18,948 +1,184 0.00% 59,199
2014-09-08 2014-09-04 3.107 17,764 +8,290 0.00% 55,200
2014-09-05 2014-09-03 3.057 9,474 +9,474 0.00% 28,960
2014-09-03 2014-09-01 3.023 0 -2,369
2014-09-02 2014-08-29 3.124 2,369 -10,658 0.00% 7,401
2014-09-01 2014-08-28 3.226 13,027 -5,921 0.00% 42,020
2014-08-28 2014-08-26 3.226 18,948 +17,764 0.00% 61,119
2014-08-26 2014-08-22 3.226 1,184 +1,184 0.00% 3,819
2014-08-25 2014-08-21 3.259 0 -18,948
2014-08-20 2014-08-18 3.226 18,948 +2,368 0.00% 61,119
2014-08-19 2014-08-15 3.293 16,580 +7,106 0.00% 54,601
2014-08-15 2014-08-13 3.327 9,474 +9,474 0.00% 31,519
2014-08-08 2014-08-06 3.209 0 -5,921
2014-08-06 2014-08-04 3.175 5,921 -14,212 0.00% 18,799
2014-08-04 2014-07-31 3.209 20,133 +2,369 0.00% 64,601
2014-08-01 2014-07-30 3.209 17,764 +10,658 0.00% 57,000
2014-07-30 2014-07-28 3.293 7,106 +2,369 0.00% 23,401
2014-07-29 2014-07-25 3.243 4,737 +4,737 0.00% 15,360
2014-07-15 2014-07-11 3.124 0 -5,921
2014-07-11 2014-07-09 3.158 5,921 -17,764 0.00% 18,699
2014-07-10 2014-07-08 3.057 23,685 +1,184 0.00% 72,399
2014-07-09 2014-07-07 3.057 22,501 +3,553 0.00% 68,780
2014-07-08 2014-07-04 3.091 18,948 +1,184 0.00% 58,559
2014-07-07 2014-07-03 3.107 17,764 +4,737 0.00% 55,200
2014-07-04 2014-07-02 3.057 13,027 +7,106 0.00% 39,820
2014-07-03 2014-06-30 3.040 5,921 +1,184 0.00% 17,999
2014-06-30 2014-06-26 3.023 4,737 +3,553 0.00% 14,320
2014-06-27 2014-06-25 3.040 1,184 +1,184 0.00% 3,599
2014-06-19 2014-06-17 3.124 0 -4,737
2014-06-18 2014-06-16 3.192 4,737 -8,290 0.00% 15,120
2014-06-10 2014-06-06 3.107 13,027 +11,843 0.00% 40,480
2014-06-06 2014-06-04 3.107 1,184 -29,607 0.00% 3,679
2014-06-05 2014-06-03 3.057 30,791 -27,238 0.01% 94,120
2014-06-04 2014-05-30 2.972 58,029 -10,659 0.01% 172,479
2014-06-03 2014-05-29 3.040 68,688 -17,764 0.01% 208,801
2014-05-29 2014-05-27 3.357 86,452 -2,083 0.02% 290,227
2014-05-21 2014-05-19 2.922 88,535 +3,449 0.02% 258,720
2014-05-20 2014-05-16 2.905 85,086 +9,199 0.02% 247,161
2014-05-19 2014-05-15 2.957 75,887 +13,797 0.01% 224,399
2014-05-16 2014-05-14 2.957 62,090 +26,446 0.01% 183,601
2014-05-15 2014-05-13 2.957 35,644 +18,397 0.01% 105,400
2014-05-14 2014-05-12 2.957 17,247 +17,247 0.00% 51,000
2014-05-08 2014-05-05 3.114 0 -6,899
2014-05-07 2014-05-02 3.201 6,899 -5,749 0.00% 22,081
2014-05-05 2014-04-30 3.131 12,648 +10,348 0.00% 39,600
2014-05-02 2014-04-29 3.148 2,300 -10,348 0.00% 7,241
2014-04-30 2014-04-28 3.253 12,648 -17,247 0.00% 41,140
2014-04-29 2014-04-25 3.305 29,895 -17,247 0.01% 98,800
2014-04-28 2014-04-24 3.374 47,142 -39,093 0.01% 159,080
2014-04-25 2014-04-23 3.305 86,235 -41,393 0.02% 284,998
2014-04-24 2014-04-22 3.374 127,628 +13,797 0.02% 430,678
2014-04-23 2014-04-17 3.427 113,831 +11,498 0.02% 390,061
2014-04-17 2014-04-15 3.444 102,333 +3,450 0.02% 352,441
2014-04-16 2014-04-14 3.479 98,883 +3,449 0.02% 343,999
2014-04-15 2014-04-11 3.514 95,434 +12,648 0.02% 335,320
2014-04-11 2014-04-09 3.531 82,786 -4,599 0.02% 292,320
2014-04-10 2014-04-08 3.531 87,385 +4,599 0.02% 308,559
2014-04-09 2014-04-07 3.548 82,786 +4,599 0.02% 293,760
2014-04-08 2014-04-04 3.635 78,187 +3,450 0.02% 284,241
2014-04-04 2014-04-02 3.740 74,737 -1,150 0.01% 279,498
2014-04-03 2014-04-01 3.705 75,887 +4,599 0.01% 281,159
2014-04-01 2014-03-28 3.809 71,288 +1,150 0.01% 271,560
2014-03-26 2014-03-24 3.931 70,138 -1,150 0.01% 275,719
2014-03-25 2014-03-21 3.862 71,288 -2,300 0.01% 275,280
2014-03-24 2014-03-20 3.844 73,588 -1,149 0.01% 282,882
2014-03-21 2014-03-19 3.792 74,737 +2,299 0.01% 283,398
2014-03-20 2014-03-18 3.705 72,438 -5,749 0.01% 268,381
2014-03-19 2014-03-17 3.740 78,187 -6,899 0.02% 292,401
2014-03-18 2014-03-14 3.740 85,086 +1,150 0.02% 318,201
2014-03-17 2014-03-13 3.809 83,936 +2,300 0.02% 319,741
2014-03-13 2014-03-11 3.827 81,636 -34,494 0.02% 312,399
2014-03-12 2014-03-10 3.862 116,130 +5,749 0.02% 448,438
2014-03-11 2014-03-07 3.983 110,381 +18,397 0.02% 439,678
2014-03-10 2014-03-06 4.018 91,984 -1,150 0.02% 369,598
2014-03-07 2014-03-05 3.896 93,134 -2,300 0.02% 362,879
2014-03-06 2014-03-04 3.862 95,434 +2,300 0.02% 368,520
2014-03-05 2014-03-03 3.931 93,134 -5,749 0.02% 366,119
2014-03-03 2014-02-27 3.896 98,883 +5,749 0.02% 385,279
2014-02-27 2014-02-25 3.914 93,134 +6,899 0.02% 364,499
2014-02-26 2014-02-24 4.001 86,235 +13,797 0.02% 344,998
2014-02-25 2014-02-21 3.931 72,438 -74,737 0.01% 284,761
2014-02-24 2014-02-20 4.053 147,175 -13,798 0.03% 596,479
2014-02-21 2014-02-19 4.105 160,973 +18,397 0.03% 660,801
2014-02-20 2014-02-18 4.175 142,576 +3,449 0.03% 595,200
2014-02-19 2014-02-17 4.070 139,127 -21,846 0.03% 566,282
2014-02-18 2014-02-14 4.053 160,973 -19,547 0.03% 652,401
2014-02-17 2014-02-13 3.983 180,520 +4,600 0.03% 719,062
2014-02-14 2014-02-12 4.035 175,920 +39,093 0.03% 709,919
2014-02-13 2014-02-11 4.140 136,827 +28,745 0.03% 566,440
2014-02-12 2014-02-10 4.035 108,082 +2,300 0.02% 436,161
2014-02-11 2014-02-07 4.018 105,782 -8,049 0.02% 425,039
2014-02-10 2014-02-06 3.792 113,831 +1,150 0.02% 431,641
2014-02-07 2014-02-05 3.757 112,681 -14,947 0.02% 423,360
2014-02-06 2014-02-04 3.827 127,628 -5,750 0.02% 488,398
2014-02-05 2014-01-30 3.809 133,378 -5,749 0.03% 508,082
2014-02-04 2014-01-28 3.879 139,127 -28,745 0.03% 539,662
2014-01-29 2014-01-27 3.827 167,872 +14,948 0.03% 642,401
2014-01-28 2014-01-24 4.018 152,924 +16,097 0.03% 614,459
2014-01-27 2014-01-23 4.192 136,827 +6,899 0.03% 573,580
2014-01-24 2014-01-22 4.192 129,928 -8,049 0.03% 544,660
2014-01-23 2014-01-21 4.227 137,977 +11,498 0.03% 583,201
2014-01-22 2014-01-20 4.157 126,479 +5,749 0.02% 525,801
2014-01-21 2014-01-17 4.175 120,730 +18,397 0.02% 504,001
2014-01-20 2014-01-16 4.244 102,333 -17,247 0.02% 434,321
2014-01-17 2014-01-15 4.314 119,580 +25,296 0.02% 515,841
2014-01-15 2014-01-13 4.314 94,284 +41,393 0.02% 406,720
2014-01-10 2014-01-08 4.262 52,891 +22,996 0.01% 225,400
2014-01-09 2014-01-07 4.296 29,895 +2,300 0.01% 128,440
2014-01-07 2014-01-03 4.018 27,595 -19,547 0.01% 110,879
2014-01-06 2014-01-02 3.879 47,142 +1,150 0.01% 182,860
2014-01-03 2013-12-31 3.635 45,992 -8,049 0.01% 167,199
2014-01-02 2013-12-27 3.653 54,041 +3,450 0.01% 197,400
2013-12-30 2013-12-24 3.653 50,591 +22,996 0.01% 184,798
2013-12-27 2013-12-20 3.583 27,595 -1,150 0.01% 98,879
2013-12-23 2013-12-19 3.635 28,745 -19,547 0.01% 104,499
2013-12-19 2013-12-17 3.688 48,292 +16,097 0.01% 178,081
2013-12-17 2013-12-13 3.914 32,195 +19,547 0.01% 126,002
2013-12-16 2013-12-12 3.896 12,648 +3,450 0.00% 49,281
2013-12-13 2013-12-11 4.105 9,198 +4,599 0.00% 37,758
2013-12-12 2013-12-10 4.192 4,599 -4,599 0.00% 19,279
2013-12-11 2013-12-09 4.018 9,198 -32,195 0.00% 36,958
2013-12-10 2013-12-06 4.053 41,393 -13,798 0.01% 167,760
2013-12-09 2013-12-05 3.862 55,191 +24,146 0.01% 213,121
2013-12-06 2013-12-04 3.896 31,045 +1,150 0.01% 120,961
2013-12-05 2013-12-03 3.862 29,895 +5,749 0.01% 115,440
2013-12-03 2013-11-29 3.670 24,146 +4,599 0.00% 88,620
2013-12-02 2013-11-28 3.653 19,547 -1,150 0.00% 71,401
2013-11-27 2013-11-25 3.635 20,697 +1,150 0.00% 75,242
2013-11-26 2013-11-22 3.496 19,547 -32,194 0.00% 68,341
2013-11-25 2013-11-21 3.583 51,741 +10,348 0.01% 185,399
2013-11-22 2013-11-20 3.601 41,393 -20,697 0.01% 149,040
2013-11-21 2013-11-19 3.566 62,090 -11,498 0.01% 221,402
2013-11-20 2013-11-18 3.583 73,588 -1,149 0.01% 263,681
2013-11-19 2013-11-15 3.583 74,737 +1,149 0.01% 267,799
2013-11-18 2013-11-14 3.583 73,588 +10,349 0.01% 263,681
2013-11-14 2013-11-12 3.531 63,239 +19,546 0.01% 223,299
2013-11-13 2013-11-11 3.531 43,693 +43,693 0.01% 154,281
2013-11-12 2013-11-08 3.722 0 -4,599
2013-11-11 2013-11-07 3.844 4,599 +4,599 0.00% 17,679
2013-11-08 2013-11-06 3.914 0 -10,348
2013-11-07 2013-11-05 4.053 10,348 -1,150 0.00% 41,939
2013-11-06 2013-11-04 3.896 11,498 +11,498 0.00% 44,800
2013-10-31 2013-10-29 3.757 0 -57,490
2013-10-30 2013-10-28 3.827 57,490 +44,842 0.01% 219,999
2013-10-29 2013-10-25 3.479 12,648 +2,300 0.00% 44,000
2013-10-28 2013-10-24 3.531 10,348 +10,348 0.00% 36,539
2013-10-24 2013-10-22 3.775 0 -4,599
2013-10-23 2013-10-21 3.792 4,599 +4,599 0.00% 17,439
2013-10-21 2013-10-17 3.775 0 -34,494
2013-10-15 2013-10-10 3.862 34,494 -228,812 0.01% 133,199
2013-10-10 2013-10-08 3.827 263,306 -990 0.05% 1,007,729
2013-10-09 2013-10-07 3.827 264,296 -1,140 0.05% 1,011,518
2013-10-08 2013-10-04 3.845 265,436 +31,898 0.05% 1,020,541
2013-10-07 2013-10-03 3.827 233,538 +127,592 0.05% 893,801
2013-10-04 2013-10-02 3.827 105,946 +62,656 0.02% 405,478
2013-10-03 2013-09-30 3.810 43,290 -92,276 0.01% 164,920
2013-10-02 2013-09-27 3.880 135,566 -26,202 0.03% 525,981
2013-09-30 2013-09-26 3.862 161,768 -56,960 0.03% 624,801
2013-09-27 2013-09-25 3.915 218,728 -15,949 0.04% 856,320
2013-09-26 2013-09-24 3.915 234,677 -30,759 0.05% 918,760
2013-09-25 2013-09-23 3.827 265,436 -19,366 0.05% 1,015,881
2013-09-24 2013-09-19 3.933 284,802 -61,518 0.06% 1,119,999
2013-09-23 2013-09-18 3.915 346,320 +30,759 0.07% 1,355,842
2013-09-19 2013-09-17 4.020 315,561 -59,239 0.06% 1,268,660
2013-09-18 2013-09-16 3.915 374,800 +21,645 0.07% 1,467,341
2013-09-17 2013-09-13 3.968 353,155 +268,854 0.07% 1,401,201
2013-09-16 2013-09-12 4.424 84,301 +71,770 0.02% 372,958
2013-09-11 2013-09-09 5.126 12,531 +11,392 0.00% 64,238
2013-09-04 2013-09-02 5.513 1,139 -42,151 0.00% 6,279
2013-09-03 2013-08-30 5.442 43,290 -7,974 0.01% 235,600
2013-09-02 2013-08-29 5.513 51,264 +11,392 0.01% 282,598
2013-08-30 2013-08-28 5.372 39,872 -13,671 0.01% 214,198
2013-08-29 2013-08-27 5.214 53,543 -2,278 0.01% 279,181
2013-08-28 2013-08-26 5.161 55,821 +23,923 0.01% 288,119
2013-08-27 2013-08-23 5.232 31,898 -11,392 0.01% 166,881
2013-08-23 2013-08-21 5.548 43,290 +18,227 0.01% 240,160
2013-08-22 2013-08-20 5.671 25,063 +25,063 0.00% 142,122
2013-08-13 2013-08-09 5.583 0 -1,139
2013-08-12 2013-08-08 5.548 1,139 -27,341 0.00% 6,319
2013-08-09 2013-08-07 5.548 28,480 -35,316 0.01% 157,999
2013-08-08 2013-08-06 5.495 63,796 -9,113 0.01% 350,562
2013-08-07 2013-08-05 5.513 72,909 +6,835 0.01% 401,918
2013-08-06 2013-08-02 5.442 66,074 +50,125 0.01% 359,599
2013-08-05 2013-08-01 5.284 15,949 +1,139 0.00% 84,280
2013-08-02 2013-07-31 5.197 14,810 -5,696 0.00% 76,961
2013-08-01 2013-07-30 5.284 20,506 -28,480 0.00% 108,361
2013-07-31 2013-07-29 5.267 48,986 -5,696 0.01% 258,000
2013-07-30 2013-07-26 5.249 54,682 +1,139 0.01% 287,040
2013-07-29 2013-07-25 5.249 53,543 +14,810 0.01% 281,061
2013-07-26 2013-07-24 5.319 38,733 -6,835 0.01% 206,039
2013-07-25 2013-07-23 5.442 45,568 +22,784 0.01% 247,998
2013-07-23 2013-07-19 5.074 22,784 -72,910 0.00% 115,599
2013-07-22 2013-07-18 5.074 95,694 +66,075 0.02% 485,522
2013-07-19 2013-07-17 5.056 29,619 +29,619 0.01% 149,758
2013-07-15 2013-07-11 5.126 0 -48,986
2013-07-12 2013-07-10 4.881 48,986 +4,557 0.01% 239,080
2013-07-11 2013-07-09 4.582 44,429 +44,429 0.01% 203,579
2013-07-10 2013-07-08 4.459 0 -33,037
2013-07-09 2013-07-05 4.407 33,037 +33,037 0.01% 145,580
2013-07-05 2013-07-03 4.301 0 -36,455
2013-07-04 2013-07-02 4.319 36,455 +36,455 0.01% 157,441
2013-06-28 2013-06-26 4.319 0 -2,278
2013-06-27 2013-06-25 4.301 2,278 +2,278 0.00% 9,798
2013-06-07 2013-06-05 3.827 0 -5,696
2013-06-06 2013-06-04 3.792 5,696 +5,696 0.00% 21,600
2013-03-21 2013-03-19 2.730 0 -211,272
2013-01-07 2013-01-03 2.839 211,272 -66,368 0.04% 599,741
2012-06-15 2012-06-13 2.043 277,640 -1,106 0.06% 567,260
2012-05-29 2012-05-25 2.162 278,746 +5,956 0.06% 602,555
2012-03-29 2012-03-27 2.273 272,790 -3,247 0.06% 619,920
2012-03-13 2012-03-09 2.309 276,037 -24,898 0.06% 637,499
2012-03-01 2012-02-28 2.383 300,935 -9,742 0.06% 717,240
2012-02-22 2012-02-20 2.383 310,677 -86,600 0.06% 740,459
2012-02-13 2012-02-09 2.439 397,277 -1,083 0.08% 968,879
2012-02-10 2012-02-08 2.402 398,360 -37,887 0.08% 956,800
2012-02-08 2012-02-06 2.365 436,247 -43,300 0.09% 1,031,679
2012-02-07 2012-02-03 2.291 479,547 -5,413 0.10% 1,098,639
2012-02-03 2012-02-01 2.217 484,960 -20,567 0.10% 1,075,200
2012-02-02 2012-01-31 2.180 505,527 -11,908 0.10% 1,102,119
2012-01-31 2012-01-27 2.217 517,435 -32,475 0.11% 1,147,200
2011-12-29 2011-12-23 2.162 549,910 -23,815 0.11% 1,188,720
2011-12-07 2011-12-05 2.180 573,725 -24,897 0.12% 1,250,800
2011-12-06 2011-12-02 2.236 598,622 -7,578 0.12% 1,338,259
2011-12-02 2011-11-30 2.125 606,200 -10,825 0.12% 1,288,000
2011-11-10 2011-11-08 2.254 617,025 -16,237 0.13% 1,390,800
2011-11-08 2011-11-04 2.254 633,262 -32,475 0.13% 1,427,399
2011-11-02 2011-10-31 2.291 665,737 -16,238 0.14% 1,525,199
2011-10-17 2011-10-13 2.273 681,975 -30,310 0.14% 1,549,800
2011-10-04 2011-09-30 2.125 712,285 -1,082 0.15% 1,513,400
2011-09-15 2011-09-12 2.587 713,367 +5,245 0.15% 1,845,590
2011-05-16 2011-05-12 3.387 708,122 -1,075 0.15% 2,398,760
2011-05-12 2011-05-09 3.519 709,197 +15,334 0.15% 2,495,968
2011-04-26 2011-04-20 3.634 693,863 -9,461 0.15% 2,521,202
2010-09-14 2010-09-10 3.651 703,324 +7,778 0.15% 2,567,749
2010-09-09 2010-09-07 3.651 695,546 -1,041 0.15% 2,539,352
2010-09-07 2010-09-03 3.651 696,587 +1,041 0.15% 2,543,153
2010-08-27 2010-08-25 3.612 695,546 -780 0.15% 2,512,622
2010-06-17 2010-06-14 3.267 696,326 -24,980 0.15% 2,274,600
2010-06-15 2010-06-11 3.247 721,306 -46,838 0.15% 2,342,339
2010-06-11 2010-06-09 3.247 768,144 +5,204 0.16% 2,494,439
2010-06-09 2010-06-07 3.228 762,940 -31,226 0.16% 2,462,879
2010-06-07 2010-06-03 3.247 794,166 -10,408 0.17% 2,578,941
2010-06-03 2010-06-01 3.247 804,574 -64,533 0.17% 2,612,740
2010-06-01 2010-05-28 3.305 869,107 +1,041 0.19% 2,872,402
2010-05-31 2010-05-27 3.247 868,066 +45,798 0.19% 2,818,921
2010-05-28 2010-05-26 3.228 822,268 +32,266 0.18% 2,654,399
2010-05-27 2010-05-25 3.267 790,002 +19,776 0.17% 2,580,599
2010-05-26 2010-05-24 3.286 770,226 +73,900 0.16% 2,530,800
2010-05-13 2010-05-11 3.267 696,326 +12,434 0.15% 2,275,086
2010-05-05 2010-05-03 3.346 683,892 +10,223 0.15% 2,287,981
2009-12-02 2009-11-30 2.426 673,669 -15,334 0.15% 1,634,320
2009-11-25 2009-11-23 2.583 689,003 +24,534 0.15% 1,779,360
2009-10-09 2009-10-07 2.279 664,469 +2,864 0.14% 1,514,529
2009-05-29 2009-05-26 2.357 661,605 +16,269 0.14% 1,559,345
2009-05-22 2009-05-20 2.397 645,336 -48,648 0.14% 1,547,001
2009-05-12 2009-05-08 1.894 693,984 +49,641 0.16% 1,314,120
2008-10-28 2008-10-24 1.410 644,343 -75,454 0.14% 908,600
2008-10-10 2008-10-08 1.752 719,797 -32,154 0.16% 1,261,162
2008-10-02 2008-09-29 1.793 751,951 +41,721 0.17% 1,348,499
2008-09-29 2008-09-25 1.855 710,230 -971 0.16% 1,317,599
2008-09-26 2008-09-24 1.896 711,201 -21,345 0.16% 1,348,721
2008-09-24 2008-09-22 1.938 732,546 -19,405 0.17% 1,419,399
2008-06-24 2008-06-20 2.597 751,951 +24,256 0.17% 1,952,999
2008-05-23 2008-05-21 2.888 727,695 +21,403 0.17% 2,101,818
2008-04-01 2008-03-28 2.697 706,292 +3,767 0.17% 1,905,000
2007-10-12 2007-10-10 4.415 702,525 +6,415 0.17% 3,101,846
2007-09-25 2007-09-21 4.394 696,110 +93,313 0.17% 3,058,602
2007-09-18 2007-09-14 4.672 602,797 +602,797 0.14% 2,816,559
2007-09-05 2007-09-03 4.737 0 -13,064
2007-08-16 2007-08-14 4.437 13,064 -8,398 0.00% 57,961
2007-08-10 2007-08-08 4.565 21,462 -13,997 0.01% 97,981
2007-08-03 2007-08-01 5.294 35,459 +11,198 0.01% 187,722
2007-08-02 2007-07-31 5.573 24,261 +933 0.01% 135,199
2007-07-27 2007-07-25 5.830 23,328 +3,732 0.01% 136,000
2007-07-26 2007-07-24 5.594 19,596 +4,666 0.00% 109,622
2007-07-25 2007-07-23 5.637 14,930 +2,799 0.00% 84,160
2007-07-24 2007-07-20 5.616 12,131 +12,131 0.00% 68,122
2007-06-26 2007-06-22 5.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top