History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 19,142,863 +0 1.71% 14,740,005
2025-10-13 2025-10-09 0.780 19,142,863 +0 1.71% 14,931,433
2025-10-10 2025-10-08 0.790 19,142,863 +0 1.71% 15,122,862
2025-10-09 2025-10-06 0.800 19,142,863 +0 1.71% 15,314,290
2025-10-08 2025-10-03 0.810 19,142,863 +0 1.71% 15,505,719
2025-10-06 2025-10-02 0.820 19,142,863 +0 1.71% 15,697,148
2025-10-03 2025-09-30 0.770 19,142,863 +0 1.71% 14,740,005
2025-10-02 2025-09-29 0.770 19,142,863 -90,000 1.71% 14,740,005
2025-09-26 2025-09-24 0.790 19,232,863 -50,000 1.72% 15,193,962
2025-09-23 2025-09-19 0.780 19,282,863 +8,000 1.72% 15,040,633
2025-09-22 2025-09-18 0.810 19,274,863 +10,000 1.72% 15,615,079
2025-09-19 2025-09-17 0.790 19,264,863 +335,611 1.72% 15,216,803
2025-09-18 2025-09-16 0.780 18,929,252 +9,875 1.71% 14,760,024
2025-09-16 2025-09-12 0.800 18,919,377 +9,875 1.71% 15,135,502
2025-09-15 2025-09-11 0.810 18,909,502 +63,200 1.71% 15,319,090
2025-09-11 2025-09-09 0.790 18,846,302 -27,650 1.70% 14,886,193
2025-09-10 2025-09-08 0.780 18,873,952 +25,675 1.70% 14,716,904
2025-09-02 2025-08-29 0.790 18,848,277 +102,700 1.70% 14,887,753
2025-09-01 2025-08-28 0.800 18,745,577 +65,175 1.69% 14,996,462
2025-08-29 2025-08-27 0.810 18,680,402 +126,400 1.69% 15,133,490
2025-08-27 2025-08-25 0.800 18,554,002 +519,425 1.68% 14,843,202
2025-08-22 2025-08-20 0.800 18,034,577 +207,375 1.63% 14,427,662
2025-08-21 2025-08-19 0.810 17,827,202 +120,475 1.61% 14,442,290
2025-08-20 2025-08-18 0.810 17,706,727 +333,775 1.60% 14,344,690
2025-08-14 2025-08-12 0.800 17,372,952 +106,650 1.57% 13,898,362
2025-08-05 2025-08-01 0.790 17,266,302 +268,600 1.56% 13,638,193
2025-08-04 2025-07-31 0.790 16,997,702 +96,775 1.54% 13,426,033
2025-08-01 2025-07-30 0.800 16,900,927 +41,475 1.53% 13,520,742
2025-07-31 2025-07-29 0.810 16,859,452 +158,000 1.52% 13,658,290
2025-07-25 2025-07-23 0.790 16,701,452 +367,350 1.51% 13,192,033
2025-07-24 2025-07-22 0.790 16,334,102 +331,800 1.48% 12,901,873
2025-07-22 2025-07-18 0.780 16,002,302 +643,850 1.45% 12,477,744
2025-07-16 2025-07-14 0.790 15,358,452 -21,725 1.39% 12,131,233
2025-07-10 2025-07-08 0.851 15,380,177 +7,900 1.39% 13,082,885
2025-07-08 2025-07-04 0.841 15,372,277 -29,625 1.39% 12,920,496
2025-06-30 2025-06-26 0.810 15,401,902 -69,125 1.39% 12,477,490
2025-06-23 2025-06-19 0.759 15,471,027 +69,125 1.40% 11,750,147
2025-06-17 2025-06-13 0.780 15,401,902 +5,925 1.39% 12,009,584
2025-06-02 2025-05-29 0.831 15,395,977 +769,799 1.39% 12,800,919
2025-05-20 2025-05-16 0.831 14,626,178 +9,381 1.39% 12,160,873
2025-03-24 2025-03-20 0.917 14,616,797 -24,391 1.39% 13,399,542
2025-03-21 2025-03-19 0.917 14,641,188 -60,040 1.39% 13,421,902
2025-03-17 2025-03-13 0.885 14,701,228 -58,164 1.40% 13,006,816
2025-02-28 2025-02-26 0.842 14,759,392 +65,669 1.40% 12,428,962
2025-02-17 2025-02-13 0.831 14,693,723 -5,629 1.40% 12,217,033
2025-02-04 2025-01-28 0.810 14,699,352 +9,381 1.40% 11,908,336
2025-01-27 2025-01-23 0.799 14,689,971 -24,391 1.40% 11,744,147
2025-01-24 2025-01-22 0.810 14,714,362 -3,753 1.40% 11,920,496
2025-01-17 2025-01-15 0.810 14,718,115 -50,658 1.40% 11,923,536
2024-12-30 2024-12-24 0.810 14,768,773 -18,763 1.40% 11,964,576
2024-12-04 2024-12-02 0.778 14,787,536 -5,629 1.41% 11,506,890
2024-11-27 2024-11-25 0.778 14,793,165 +3,753 1.41% 11,511,270
2024-11-13 2024-11-11 0.810 14,789,412 -33,773 1.41% 11,981,296
2024-10-22 2024-10-18 0.842 14,823,185 -5,628 1.41% 12,482,682
2024-10-14 2024-10-09 0.821 14,828,813 +18,762 1.41% 12,171,284
2024-10-10 2024-10-08 0.842 14,810,051 +60,040 1.41% 12,471,622
2024-10-09 2024-10-07 0.895 14,750,011 +1,876 1.40% 13,207,205
2024-10-08 2024-10-04 0.853 14,748,135 +48,783 1.40% 12,576,691
2024-10-04 2024-10-02 0.853 14,699,352 -9,381 1.40% 12,535,090
2024-10-02 2024-09-27 0.789 14,708,733 +228,902 1.40% 11,602,358
2024-09-30 2024-09-26 0.767 14,479,831 -18,762 1.38% 11,113,101
2024-09-27 2024-09-25 0.746 14,498,593 +7,505 1.38% 10,818,404
2024-09-13 2024-09-11 0.768 14,491,088 +414,031 1.38% 11,130,827
2024-08-09 2024-08-07 0.801 14,077,057 -9,113 1.38% 11,276,210
2024-07-24 2024-07-22 0.801 14,086,170 -16,404 1.38% 11,283,510
2024-07-19 2024-07-17 0.812 14,102,574 -277,042 1.38% 11,451,398
2024-06-07 2024-06-05 0.845 14,379,616 -9,113 1.41% 12,149,725
2024-06-03 2024-05-30 0.957 14,388,729 +856,472 1.41% 13,766,289
2024-05-30 2024-05-28 0.957 13,532,257 -8,571 1.41% 12,946,867
2024-05-28 2024-05-24 0.968 13,540,828 -17,141 1.41% 13,113,056
2024-05-21 2024-05-17 0.957 13,557,969 +13,713 1.41% 12,971,467
2024-04-16 2024-04-12 0.922 13,544,256 +8,570 1.41% 12,484,262
2024-04-12 2024-04-10 0.945 13,535,686 -8,570 1.41% 12,792,219
2024-04-03 2024-03-28 0.945 13,544,256 -17,142 1.41% 12,800,319
2024-03-28 2024-03-26 0.945 13,561,398 -8,571 1.41% 12,816,519
2024-03-20 2024-03-18 0.980 13,569,969 +41,140 1.41% 13,299,605
2024-03-19 2024-03-15 0.980 13,528,829 +32,569 1.41% 13,259,285
2024-03-13 2024-03-11 0.968 13,496,260 +8,571 1.40% 13,069,896
2024-03-11 2024-03-07 0.933 13,487,689 +8,571 1.40% 12,589,490
2024-03-06 2024-03-04 0.945 13,479,118 +11,999 1.40% 12,738,759
2024-02-29 2024-02-27 0.957 13,467,119 +85,707 1.40% 12,884,547
2024-02-27 2024-02-23 0.945 13,381,412 +10,285 1.39% 12,646,419
2024-02-15 2024-02-09 0.922 13,371,127 +6,857 1.39% 12,324,682
2024-01-24 2024-01-22 0.898 13,364,270 +5,142 1.39% 12,006,504
2023-12-18 2023-12-14 0.910 13,359,128 +3,428 1.39% 12,157,753
2023-11-27 2023-11-23 0.933 13,355,700 -83,993 1.39% 12,466,291
2023-11-14 2023-11-10 0.945 13,439,693 -1,714 1.40% 12,701,499
2023-11-10 2023-11-08 0.945 13,441,407 +82,279 1.40% 12,703,119
2023-11-09 2023-11-07 0.945 13,359,128 +10,285 1.39% 12,625,359
2023-11-07 2023-11-03 0.922 13,348,843 +8,571 1.39% 12,304,142
2023-10-19 2023-10-17 0.957 13,340,272 +5,142 1.39% 12,763,188
2023-10-06 2023-10-04 0.910 13,335,130 -29,140 1.39% 12,135,913
2023-10-05 2023-10-03 0.922 13,364,270 +37,711 1.39% 12,318,362
2023-09-27 2023-09-25 0.922 13,326,559 +6,857 1.39% 12,283,602
2023-09-21 2023-09-19 0.945 13,319,702 +3,428 1.39% 12,588,099
2023-09-05 2023-08-31 0.980 13,316,274 -125,133 1.39% 13,050,965
2023-09-04 2023-08-30 1.003 13,441,407 +125,133 1.40% 13,487,262
2023-08-30 2023-08-28 0.968 13,316,274 +3,428 1.39% 12,895,596
2023-06-28 2023-06-26 1.155 13,312,846 -25,712 1.39% 15,377,535
2023-06-27 2023-06-23 1.311 13,338,558 -25,712 1.39% 17,486,433
2023-06-26 2023-06-21 1.299 13,364,270 +756,468 1.39% 17,354,856
2023-05-11 2023-05-09 1.348 12,607,802 -8,086 1.39% 16,996,220
2023-05-04 2023-05-02 1.249 12,615,888 -140,690 1.39% 15,758,892
2023-04-19 2023-04-17 1.336 12,756,578 -40,428 1.41% 17,039,013
2023-04-13 2023-04-11 1.274 12,797,006 -16,171 1.41% 16,301,669
2023-03-29 2023-03-27 1.261 12,813,177 +8,086 1.41% 16,163,800
2023-03-15 2023-03-13 1.224 12,805,091 +8,085 1.41% 15,678,494
2023-03-02 2023-02-28 1.237 12,797,006 -137,455 1.41% 15,826,863
2023-02-27 2023-02-23 1.249 12,934,461 +8,085 1.43% 16,156,831
2023-02-24 2023-02-22 1.261 12,926,376 -16,171 1.43% 16,306,601
2023-02-17 2023-02-15 1.336 12,942,547 +8,086 1.43% 17,287,412
2023-02-14 2023-02-10 1.360 12,934,461 +16,171 1.43% 17,596,549
2023-02-08 2023-02-06 1.373 12,918,290 -8,086 1.43% 17,734,318
2023-02-07 2023-02-03 1.385 12,926,376 -40,428 1.43% 17,905,287
2023-02-03 2023-02-01 1.385 12,966,804 -4,851 1.43% 17,961,287
2023-01-30 2023-01-26 1.385 12,971,655 -8,086 1.43% 17,968,006
2023-01-27 2023-01-20 1.410 12,979,741 -21,022 1.43% 18,300,264
2023-01-17 2023-01-13 1.410 13,000,763 -56,600 1.43% 18,329,903
2023-01-11 2023-01-09 1.459 13,057,363 +16,171 1.44% 19,055,659
2023-01-10 2023-01-06 1.422 13,041,192 +8,086 1.44% 18,548,193
2023-01-09 2023-01-05 1.348 13,033,106 -16,171 1.44% 17,569,561
2023-01-06 2023-01-04 1.360 13,049,277 +16,171 1.44% 17,752,749
2022-12-22 2022-12-20 1.261 13,033,106 -194,055 1.44% 16,441,240
2022-12-21 2022-12-19 1.323 13,227,161 +32,343 1.46% 17,503,983
2022-12-20 2022-12-16 1.398 13,194,818 +21,022 1.46% 18,440,315
2022-12-19 2022-12-15 1.410 13,173,796 +182,735 1.45% 18,573,864
2022-12-16 2022-12-14 1.360 12,991,061 +263,592 1.43% 17,673,550
2022-12-12 2022-12-08 1.088 12,727,469 -6,469 1.40% 13,851,959
2022-10-26 2022-10-24 0.915 12,733,938 -72,771 1.40% 11,654,159
2022-10-11 2022-10-07 0.977 12,806,709 -48,513 1.41% 12,512,702
2022-10-03 2022-09-29 0.977 12,855,222 -19,406 1.42% 12,560,102
2022-09-30 2022-09-28 1.027 12,874,628 -72,770 1.42% 13,215,977
2022-09-28 2022-09-26 1.039 12,947,398 +4,851 1.43% 13,450,805
2022-08-25 2022-08-23 1.125 12,942,547 +3,234 1.43% 14,566,245
2022-08-04 2022-08-02 1.138 12,939,313 +4,852 1.43% 14,722,634
2022-07-08 2022-07-06 1.175 12,934,461 -8,086 1.43% 15,197,019
2022-07-07 2022-07-05 1.175 12,942,547 +121,284 1.43% 15,206,520
2022-06-06 2022-06-01 1.212 12,821,263 +264,356 1.41% 15,543,064
2022-06-01 2022-05-30 1.200 12,556,907 +6,335 1.41% 15,064,020
2022-05-30 2022-05-26 1.200 12,550,572 +1,584 1.41% 15,056,420
2022-05-18 2022-05-16 1.212 12,548,988 +3,168 1.41% 15,212,989
2022-05-17 2022-05-13 1.200 12,545,820 +118,783 1.41% 15,050,720
2022-05-05 2022-05-03 1.162 12,427,037 -79,189 1.40% 14,437,434
2022-04-21 2022-04-19 1.212 12,506,226 +47,514 1.41% 15,161,149
2022-04-13 2022-04-11 1.200 12,458,712 +395,945 1.40% 14,946,220
2022-03-21 2022-03-17 1.212 12,062,767 +9,503 1.36% 14,623,549
2022-03-17 2022-03-15 1.162 12,053,264 -30,092 1.36% 14,003,194
2022-03-16 2022-03-14 1.200 12,083,356 -166,297 1.36% 14,495,920
2022-03-10 2022-03-08 1.238 12,249,653 -77,605 1.38% 15,159,486
2022-03-04 2022-03-02 1.275 12,327,258 +25,340 1.39% 15,722,531
2022-03-03 2022-03-01 1.301 12,301,918 +12,670 1.39% 16,000,909
2022-03-01 2022-02-25 1.326 12,289,248 -14,254 1.38% 16,294,807
2022-02-23 2022-02-21 1.389 12,303,502 -63,351 1.39% 17,090,550
2022-02-22 2022-02-18 1.440 12,366,853 +34,843 1.39% 17,803,224
2022-02-18 2022-02-16 1.515 12,332,010 -23,756 1.39% 18,687,436
2022-02-17 2022-02-15 1.541 12,355,766 +44,346 1.39% 19,035,492
2022-02-07 2022-01-31 1.238 12,311,420 +38,010 1.39% 15,235,925
2022-02-04 2022-01-27 1.250 12,273,410 +15,838 1.38% 15,343,875
2022-01-14 2022-01-12 1.288 12,257,572 -83,940 1.38% 15,788,440
2022-01-06 2022-01-04 1.238 12,341,512 +3,167 1.39% 15,273,165
2021-12-08 2021-12-06 1.187 12,338,345 -3,167 1.39% 14,646,011
2021-11-17 2021-11-15 1.200 12,341,512 +12,670 1.39% 14,805,619
2021-11-08 2021-11-04 1.200 12,328,842 +1,584 1.39% 14,790,420
2021-09-20 2021-09-16 1.275 12,327,258 +530,567 1.39% 15,722,531
2021-09-15 2021-09-13 1.288 11,796,691 -4,752 1.33% 15,194,800
2021-07-22 2021-07-20 1.225 11,801,443 +19,006 1.33% 14,455,777
2021-07-12 2021-07-08 1.263 11,782,437 -3,168 1.33% 14,878,863
2021-07-07 2021-07-05 1.326 11,785,605 +3,168 1.33% 15,627,006
2021-07-05 2021-06-30 1.339 11,782,437 -93,443 1.33% 15,771,594
2021-06-25 2021-06-23 1.326 11,875,880 +83,940 1.34% 15,746,706
2021-06-24 2021-06-22 1.351 11,791,940 -64,935 1.33% 15,933,223
2021-06-23 2021-06-21 1.351 11,856,875 +3,167 1.34% 16,020,963
2021-06-22 2021-06-18 1.313 11,853,708 +39,595 1.34% 15,567,618
2021-06-16 2021-06-11 1.376 11,814,113 -19,005 1.33% 16,261,561
2021-06-04 2021-06-02 1.326 11,833,118 +39,594 1.33% 15,690,006
2021-06-03 2021-06-01 1.339 11,793,524 +39,595 1.33% 15,786,435
2021-05-28 2021-05-26 1.364 11,753,929 +47,513 1.32% 16,030,292
2021-05-25 2021-05-21 1.402 11,706,416 -19,005 1.32% 16,414,505
2021-05-24 2021-05-20 1.402 11,725,421 +215,145 1.32% 16,441,153
2021-05-18 2021-05-14 1.351 11,510,276 +38,868 1.32% 15,547,206
2021-05-17 2021-05-13 1.351 11,471,408 +10,883 1.32% 15,494,706
2021-05-14 2021-05-12 1.441 11,460,525 -1,554 1.31% 16,512,007
2021-05-13 2021-05-11 1.402 11,462,079 -55,970 1.32% 16,071,900
2021-05-07 2021-05-05 1.402 11,518,049 +9,328 1.32% 16,150,380
2021-05-06 2021-05-04 1.428 11,508,721 +3,109 1.32% 16,433,398
2021-05-03 2021-04-29 1.441 11,505,612 +57,525 1.32% 16,576,967
2021-04-30 2021-04-28 1.415 11,448,087 +6,219 1.31% 16,199,549
2021-04-29 2021-04-27 1.402 11,441,868 +3,109 1.31% 16,043,561
2021-04-27 2021-04-23 1.402 11,438,759 +4,665 1.31% 16,039,201
2021-04-15 2021-04-13 1.415 11,434,094 +3,109 1.31% 16,179,749
2021-04-08 2021-04-01 1.454 11,430,985 +1,555 1.31% 16,616,495
2021-03-31 2021-03-29 1.467 11,429,430 -3,110 1.31% 16,761,263
2021-03-30 2021-03-26 1.467 11,432,540 -108,830 1.31% 16,765,824
2021-03-26 2021-03-24 1.492 11,541,370 +1,554 1.32% 17,222,361
2021-03-24 2021-03-22 1.557 11,539,816 -3,109 1.32% 17,962,285
2021-03-19 2021-03-17 1.492 11,542,925 -38,868 1.32% 17,224,681
2021-03-17 2021-03-15 1.544 11,581,793 -23,321 1.33% 17,878,636
2021-03-16 2021-03-12 1.505 11,605,114 +23,321 1.33% 17,466,770
2021-03-12 2021-03-10 1.325 11,581,793 -15,547 1.33% 15,345,829
2021-03-11 2021-03-09 1.312 11,597,340 -38,868 1.33% 15,217,240
2021-03-10 2021-03-08 1.299 11,636,208 -15,548 1.34% 15,118,551
2021-03-02 2021-02-26 1.338 11,651,756 +55,970 1.34% 15,588,418
2021-03-01 2021-02-25 1.325 11,595,786 -7,773 1.33% 15,364,370
2021-02-24 2021-02-22 1.325 11,603,559 +7,773 1.33% 15,374,669
2021-02-16 2021-02-09 1.274 11,595,786 -7,773 1.33% 14,767,695
2021-02-04 2021-02-02 1.171 11,603,559 +23,321 1.33% 13,583,445
2021-02-02 2021-01-29 1.145 11,580,238 -38,868 1.33% 13,258,208
2021-01-27 2021-01-25 1.196 11,619,106 +46,641 1.33% 13,900,582
2021-01-15 2021-01-13 1.158 11,572,465 +46,642 1.33% 13,398,177
2021-01-13 2021-01-11 1.158 11,525,823 -101,057 1.32% 13,344,177
2021-01-07 2021-01-05 1.235 11,626,880 +23,321 1.33% 14,358,589
2021-01-05 2020-12-31 1.222 11,603,559 -63,744 1.33% 14,180,520
2020-12-18 2020-12-16 1.222 11,667,303 -3,109 1.34% 14,258,420
2020-12-08 2020-12-04 1.235 11,670,412 +38,868 1.34% 14,412,348
2020-11-20 2020-11-18 1.274 11,631,544 +37,313 1.33% 14,813,234
2020-11-19 2020-11-17 1.286 11,594,231 -7,773 1.33% 14,914,863
2020-10-28 2020-10-23 1.312 11,602,004 -45,087 1.33% 15,223,360
2020-10-21 2020-10-19 1.312 11,647,091 -188,122 1.34% 15,282,520
2020-09-30 2020-09-28 1.106 11,835,213 -23,320 1.36% 13,093,383
2020-09-24 2020-09-22 1.132 11,858,533 -13,993 1.36% 13,424,279
2020-09-16 2020-09-14 1.145 11,872,526 -9,328 1.36% 13,592,848
2020-09-14 2020-09-10 1.171 11,881,854 -38,868 1.36% 13,909,225
2020-09-11 2020-09-09 1.171 11,920,722 -77,736 1.37% 13,954,725
2020-09-01 2020-08-28 1.106 11,998,458 +155,472 1.38% 13,273,982
2020-08-31 2020-08-27 1.106 11,842,986 +6,219 1.36% 13,101,982
2020-08-28 2020-08-26 1.132 11,836,767 -49,751 1.36% 13,399,639
2020-08-27 2020-08-25 1.119 11,886,518 +26,430 1.36% 13,303,050
2020-08-26 2020-08-24 1.093 11,860,088 +9,328 1.36% 12,968,333
2020-08-24 2020-08-20 1.145 11,850,760 -38,868 1.36% 13,567,928
2020-08-19 2020-08-17 1.145 11,889,628 +38,868 1.36% 13,612,428
2020-08-18 2020-08-14 1.145 11,850,760 +15,547 1.36% 13,567,928
2020-08-17 2020-08-13 1.158 11,835,213 +38,868 1.36% 13,702,377
2020-08-14 2020-08-12 1.132 11,796,345 +13,993 1.35% 13,353,880
2020-08-12 2020-08-10 1.158 11,782,352 -6,219 1.35% 13,641,177
2020-08-06 2020-08-04 1.209 11,788,571 -38,868 1.35% 14,254,971
2020-08-03 2020-07-30 1.209 11,827,439 +1,555 1.36% 14,301,971
2020-07-31 2020-07-29 1.196 11,825,884 +9,328 1.36% 14,147,962
2020-07-30 2020-07-28 1.209 11,816,556 +15,547 1.36% 14,288,811
2020-07-29 2020-07-27 1.183 11,801,009 +15,547 1.35% 13,966,394
2020-07-22 2020-07-20 1.222 11,785,462 -15,547 1.35% 14,402,820
2020-07-21 2020-07-17 1.196 11,801,009 -77,736 1.35% 14,118,203
2020-07-09 2020-07-07 1.261 11,878,745 -31,094 1.36% 14,975,246
2020-06-30 2020-06-26 1.183 11,909,839 -55,970 1.37% 14,095,194
2020-06-24 2020-06-22 1.183 11,965,809 -9,329 1.37% 14,161,434
2020-06-18 2020-06-16 1.132 11,975,138 -77,736 1.37% 13,556,280
2020-06-11 2020-06-09 1.158 12,052,874 -194,340 1.38% 13,954,377
2020-06-09 2020-06-05 1.068 12,247,214 +6,219 1.41% 13,076,536
2020-06-03 2020-06-01 1.016 12,240,995 +24,876 1.40% 12,440,022
2020-06-02 2020-05-29 1.029 12,216,119 -7,774 1.40% 12,571,890
2020-06-01 2020-05-28 1.029 12,223,893 -27,985 1.40% 12,579,890
2020-05-28 2020-05-26 1.081 12,251,878 +38,868 1.41% 13,239,125
2020-05-27 2020-05-25 1.042 12,213,010 +15,547 1.40% 12,725,799
2020-05-25 2020-05-21 1.200 12,197,463 +430,499 1.40% 14,638,427
2020-05-21 2020-05-19 1.187 11,766,964 +41,996 1.40% 13,964,868
2020-05-13 2020-05-11 1.253 11,724,968 +31,496 1.39% 14,696,771
2020-05-12 2020-05-08 1.227 11,693,472 +35,997 1.39% 14,345,435
2020-05-08 2020-05-06 1.267 11,657,475 -47,995 1.39% 14,767,620
2020-05-07 2020-05-05 1.307 11,705,470 -44,996 1.39% 15,296,685
2020-05-06 2020-05-04 1.293 11,750,466 -26,997 1.40% 15,198,797
2020-05-05 2020-04-29 1.320 11,777,463 +65,993 1.40% 15,547,814
2020-04-28 2020-04-24 1.213 11,711,470 +6,000 1.39% 14,211,346
2020-04-27 2020-04-23 1.200 11,705,470 -74,993 1.39% 14,047,976
2020-04-24 2020-04-22 1.227 11,780,463 +37,496 1.40% 14,452,154
2020-04-17 2020-04-15 1.213 11,742,967 -10,499 1.40% 14,249,566
2020-04-16 2020-04-14 1.240 11,753,466 -16,498 1.40% 14,575,763
2020-04-15 2020-04-09 1.240 11,769,964 +59,994 1.40% 14,596,223
2020-04-08 2020-04-06 1.187 11,709,970 -14,998 1.39% 13,897,228
2020-03-31 2020-03-27 1.227 11,724,968 -7,500 1.39% 14,384,074
2020-03-30 2020-03-26 1.253 11,732,468 -65,993 1.40% 14,706,172
2020-03-26 2020-03-24 1.200 11,798,461 +31,497 1.40% 14,159,577
2020-03-25 2020-03-23 1.093 11,766,964 +74,992 1.40% 12,866,507
2020-03-23 2020-03-19 1.107 11,691,972 +8,999 1.39% 12,940,417
2020-03-20 2020-03-18 1.213 11,682,973 +26,998 1.39% 14,176,766
2020-03-19 2020-03-17 1.280 11,655,975 +2,999 1.39% 14,921,148
2020-03-17 2020-03-13 1.333 11,652,976 +7,500 1.39% 15,538,864
2020-03-11 2020-03-09 1.360 11,645,476 +2,999 1.39% 15,839,440
2020-03-10 2020-03-06 1.467 11,642,477 +37,497 1.38% 17,077,350
2020-03-04 2020-03-02 1.480 11,604,980 +34,496 1.38% 17,177,097
2020-02-26 2020-02-24 1.533 11,570,484 +4,500 1.38% 17,743,193
2020-02-19 2020-02-17 1.613 11,565,984 -11,999 1.38% 18,661,664
2020-02-18 2020-02-14 1.533 11,577,983 -19,498 1.38% 17,754,692
2020-02-17 2020-02-13 1.547 11,597,481 -38,996 1.38% 17,939,241
2020-02-12 2020-02-10 1.520 11,636,477 +1,500 1.38% 17,689,223
2020-02-10 2020-02-06 1.600 11,634,977 -3,000 1.38% 18,617,835
2020-02-06 2020-02-04 1.507 11,637,977 +29,997 1.38% 17,536,315
2020-02-05 2020-02-03 1.520 11,607,980 +37,496 1.38% 17,645,904
2020-02-04 2020-01-31 1.533 11,570,484 -7,499 1.38% 17,743,193
2020-01-30 2020-01-24 1.667 11,577,983 -40,496 1.38% 19,298,579
2020-01-17 2020-01-15 1.707 11,618,479 -7,499 1.38% 19,830,865
2020-01-10 2020-01-08 1.720 11,625,978 +7,499 1.38% 19,998,693
2020-01-09 2020-01-07 1.707 11,618,479 +14,998 1.38% 19,830,865
2020-01-02 2019-12-27 1.774 11,603,481 -13,498 1.38% 20,578,909
2019-12-17 2019-12-13 1.774 11,616,979 -1,500 1.38% 20,602,847
2019-11-19 2019-11-15 1.760 11,618,479 -44,996 1.38% 20,450,579
2019-11-11 2019-11-07 1.787 11,663,475 +14,999 1.39% 20,840,837
2019-11-06 2019-11-04 1.814 11,648,476 -1,500 1.39% 21,124,694
2019-10-31 2019-10-29 1.787 11,649,976 -1,500 1.39% 20,816,717
2019-10-17 2019-10-15 1.667 11,651,476 +14,999 1.39% 19,421,079
2019-10-15 2019-10-11 1.640 11,636,477 +8,999 1.38% 19,085,741
2019-09-24 2019-09-20 1.707 11,627,478 -101,990 1.38% 19,846,224
2019-09-19 2019-09-17 1.680 11,729,468 +35,996 1.40% 19,707,488
2019-09-18 2019-09-16 1.667 11,693,472 -10,498 1.39% 19,491,080
2019-09-16 2019-09-12 1.788 11,703,970 +268,029 1.39% 20,924,169
2019-09-11 2019-09-09 1.720 11,435,941 +41,034 1.39% 19,664,648
2019-09-10 2019-09-06 1.720 11,394,907 +7,328 1.39% 19,594,088
2019-09-09 2019-09-05 1.720 11,387,579 +65,947 1.39% 19,581,487
2019-09-06 2019-09-04 1.706 11,321,632 -117,240 1.38% 19,313,580
2019-09-04 2019-09-02 1.829 11,438,872 +21,983 1.39% 20,918,557
2019-09-03 2019-08-30 1.829 11,416,889 +24,913 1.39% 20,878,356
2019-09-02 2019-08-29 1.870 11,391,976 -139,222 1.39% 21,299,203
2019-08-30 2019-08-28 1.911 11,531,198 +54,223 1.40% 22,031,608
2019-08-28 2019-08-26 2.006 11,476,975 +32,241 1.40% 23,024,409
2019-08-26 2019-08-22 2.033 11,444,734 -1,465 1.39% 23,272,107
2019-08-15 2019-08-13 1.952 11,446,199 +7,327 1.39% 22,337,834
2019-08-09 2019-08-07 2.047 11,438,872 +7,328 1.39% 23,416,295
2019-08-06 2019-08-02 2.143 11,431,544 +7,327 1.39% 24,493,355
2019-08-05 2019-08-01 2.184 11,424,217 -14,655 1.39% 24,945,382
2019-07-24 2019-07-22 2.224 11,438,872 -14,655 1.39% 25,445,708
2019-07-11 2019-07-09 2.279 11,453,527 +20,517 1.39% 26,103,542
2019-07-09 2019-07-05 2.320 11,433,010 -21,982 1.39% 26,524,868
2019-07-05 2019-07-03 2.252 11,454,992 -21,983 1.39% 25,794,224
2019-07-04 2019-07-02 2.252 11,476,975 +45,431 1.40% 25,843,725
2019-07-02 2019-06-27 2.170 11,431,544 +7,327 1.39% 24,805,372
2019-06-28 2019-06-26 2.184 11,424,217 +7,328 1.39% 24,945,382
2019-06-26 2019-06-24 2.252 11,416,889 -17,586 1.39% 25,708,424
2019-06-25 2019-06-21 2.432 11,434,475 +4,396 1.39% 27,810,498
2019-06-24 2019-06-20 2.418 11,430,079 +398,724 1.39% 27,638,179
2019-06-12 2019-06-10 2.347 11,031,355 -121,637 1.39% 25,894,113
2019-05-22 2019-05-20 2.319 11,152,992 +28,288 1.41% 25,864,216
2019-05-16 2019-05-14 2.333 11,124,704 +8,486 1.40% 25,955,924
2019-05-14 2019-05-09 2.376 11,116,218 +4,243 1.40% 26,407,691
2019-05-09 2019-05-07 2.390 11,111,975 +35,360 1.40% 26,554,740
2019-05-08 2019-05-06 2.446 11,076,615 +14,144 1.40% 27,096,753
2019-05-07 2019-05-03 2.517 11,062,471 +32,530 1.40% 27,844,295
2019-05-03 2019-04-30 2.531 11,029,941 +4,244 1.39% 27,918,386
2019-04-30 2019-04-26 2.517 11,025,697 +35,359 1.39% 27,751,735
2019-04-25 2019-04-23 2.517 10,990,338 -48,089 1.39% 27,662,736
2019-04-18 2019-04-16 2.545 11,038,427 -1,414 1.39% 28,095,954
2019-04-09 2019-04-04 2.588 11,039,841 +35,359 1.39% 28,567,879
2019-04-04 2019-04-02 2.574 11,004,482 +7,072 1.39% 28,320,771
2019-04-02 2019-03-29 2.574 10,997,410 -70,719 1.39% 28,302,571
2019-04-01 2019-03-28 2.574 11,068,129 -9,900 1.40% 28,484,571
2019-03-08 2019-03-06 2.673 11,078,029 -2,829 1.40% 29,606,590
2019-02-25 2019-02-21 2.630 11,080,858 -70,719 1.40% 29,144,085
2019-02-21 2019-02-19 2.630 11,151,577 -25,459 1.41% 29,330,085
2019-02-14 2019-02-12 2.517 11,177,036 +35,359 1.41% 28,132,656
2019-02-13 2019-02-11 2.503 11,141,677 +21,216 1.41% 27,886,109
2019-01-30 2019-01-28 2.531 11,120,461 -7,072 1.40% 28,147,505
2019-01-25 2019-01-23 2.531 11,127,533 -14,144 1.40% 28,165,405
2019-01-18 2019-01-16 2.503 11,141,677 -456,844 1.41% 27,886,109
2019-01-11 2019-01-09 2.517 11,598,521 +60,818 1.46% 29,193,536
2019-01-09 2019-01-07 2.517 11,537,703 +2,829 1.46% 29,040,457
2018-12-27 2018-12-20 2.602 11,534,874 +390,369 1.45% 30,011,988
2018-12-20 2018-12-18 2.588 11,144,505 -70,719 1.41% 28,838,719
2018-12-10 2018-12-06 2.517 11,215,224 -9,901 1.41% 28,228,775
2018-12-06 2018-12-04 2.602 11,225,125 -4,243 1.42% 29,206,068
2018-12-04 2018-11-30 2.559 11,229,368 -33,945 1.42% 28,740,742
2018-11-30 2018-11-28 2.531 11,263,313 -12,730 1.42% 28,509,084
2018-11-29 2018-11-27 2.531 11,276,043 -1,414 1.42% 28,541,306
2018-11-28 2018-11-26 2.503 11,277,457 -1,414 1.42% 28,225,948
2018-11-26 2018-11-22 2.559 11,278,871 -35,360 1.42% 28,867,441
2018-11-23 2018-11-21 2.602 11,314,231 -18,387 1.43% 29,437,908
2018-11-14 2018-11-12 2.531 11,332,618 -18,387 1.43% 28,684,505
2018-11-12 2018-11-08 2.545 11,351,005 +7,072 1.43% 28,891,554
2018-11-09 2018-11-07 2.574 11,343,933 +7,072 1.43% 29,194,371
2018-11-08 2018-11-06 2.574 11,336,861 -35,359 1.43% 29,176,171
2018-11-07 2018-11-05 2.545 11,372,220 -35,360 1.43% 28,945,552
2018-11-06 2018-11-02 2.531 11,407,580 -26,873 1.44% 28,874,245
2018-11-05 2018-11-01 2.531 11,434,453 -130,123 1.44% 28,942,265
2018-11-02 2018-10-31 2.517 11,564,576 -25,459 1.46% 29,108,096
2018-11-01 2018-10-30 2.475 11,590,035 -84,863 1.46% 28,680,511
2018-10-31 2018-10-29 2.432 11,674,898 -21,215 1.47% 28,395,245
2018-10-30 2018-10-26 2.475 11,696,113 +70,719 1.48% 28,943,010
2018-10-26 2018-10-24 2.475 11,625,394 -1,415 1.47% 28,768,010
2018-10-23 2018-10-19 2.503 11,626,809 +11,315 1.47% 29,100,328
2018-10-22 2018-10-18 2.545 11,615,494 -73,547 1.46% 29,564,754
2018-10-19 2018-10-16 2.531 11,689,041 -19,802 1.47% 29,586,664
2018-10-18 2018-10-15 2.503 11,708,843 -1,414 1.48% 29,305,648
2018-10-15 2018-10-11 2.475 11,710,257 -21,216 1.48% 28,978,010
2018-10-12 2018-10-10 2.559 11,731,473 -7,072 1.48% 30,025,843
2018-09-18 2018-09-14 2.603 11,738,545 -7,072 1.48% 30,550,302
2018-09-17 2018-09-13 2.545 11,745,617 +194,679 1.48% 29,893,155
2018-09-13 2018-09-11 2.516 11,550,938 -19,473 1.48% 29,065,511
2018-09-10 2018-09-06 2.617 11,570,411 -23,646 1.48% 30,279,091
2018-09-07 2018-09-05 2.588 11,594,057 -11,127 1.49% 30,007,554
2018-09-04 2018-08-31 2.444 11,605,184 +2,782 1.49% 28,367,666
2018-09-03 2018-08-30 2.444 11,602,402 +34,773 1.49% 28,360,866
2018-08-24 2018-08-22 2.488 11,567,629 +69,547 1.48% 28,774,853
2018-08-23 2018-08-21 2.473 11,498,082 +34,773 1.47% 28,436,524
2018-08-17 2018-08-15 2.488 11,463,309 +6,955 1.47% 28,515,354
2018-08-15 2018-08-13 2.559 11,456,354 +4,173 1.47% 29,321,696
2018-08-09 2018-08-07 2.588 11,452,181 +43,119 1.47% 29,640,353
2018-08-08 2018-08-06 2.588 11,409,062 +34,773 1.46% 29,528,753
2018-08-02 2018-07-31 2.631 11,374,289 +6,955 1.46% 29,929,400
2018-07-30 2018-07-26 2.674 11,367,334 +13,909 1.46% 30,401,445
2018-07-24 2018-07-20 2.689 11,353,425 +20,864 1.46% 30,527,494
2018-07-20 2018-07-18 2.689 11,332,561 +15,301 1.45% 30,471,394
2018-07-18 2018-07-16 2.689 11,317,260 +34,950 1.45% 30,430,253
2018-07-17 2018-07-13 2.732 11,282,310 +1,391 1.47% 30,822,956
2018-07-16 2018-07-12 2.746 11,280,919 +34,774 1.47% 30,981,362
2018-07-13 2018-07-11 2.775 11,246,145 +34,773 1.47% 31,209,273
2018-07-12 2018-07-10 2.789 11,211,372 -13,909 1.46% 31,273,980
2018-07-11 2018-07-09 2.775 11,225,281 +100,147 1.46% 31,151,373
2018-07-10 2018-07-06 2.718 11,125,134 -2,782 1.45% 30,233,590
2018-07-09 2018-07-05 2.804 11,127,916 -25,037 1.45% 31,201,186
2018-07-06 2018-07-04 2.804 11,152,953 -20,864 1.46% 31,271,387
2018-07-05 2018-07-03 2.818 11,173,817 -19,473 1.46% 31,490,553
2018-06-29 2018-06-27 2.732 11,193,290 -34,773 1.46% 30,579,756
2018-06-27 2018-06-25 2.689 11,228,063 -20,864 1.47% 30,190,417
2018-06-26 2018-06-22 2.631 11,248,927 -43,119 1.47% 29,599,532
2018-06-22 2018-06-20 2.732 11,292,046 +48,683 1.47% 30,849,555
2018-06-21 2018-06-19 2.746 11,243,363 +27,818 1.47% 30,878,220
2018-06-12 2018-06-08 2.804 11,215,545 +139,094 1.46% 31,446,886
2018-06-11 2018-06-07 2.818 11,076,451 +184,995 1.45% 31,216,151
2018-06-06 2018-06-04 2.890 10,891,456 +27,818 1.42% 31,477,821
2018-06-04 2018-05-31 2.876 10,863,638 +104,320 1.42% 31,241,217
2018-06-01 2018-05-30 2.833 10,759,318 +48,683 1.40% 30,477,099
2018-05-30 2018-05-28 2.905 10,710,635 +5,564 1.40% 31,109,229
2018-05-28 2018-05-24 2.919 10,705,071 -69,547 1.40% 31,246,994
2018-05-24 2018-05-21 2.876 10,774,618 +4,173 1.41% 30,985,217
2018-05-23 2018-05-18 2.876 10,770,445 +13,909 1.41% 30,973,216
2018-05-18 2018-05-16 2.978 10,756,536 +266,251 1.40% 32,035,507
2018-05-08 2018-05-04 2.963 10,490,285 -33,912 1.40% 31,087,883
2018-05-04 2018-05-02 3.008 10,524,197 -23,061 1.41% 31,653,879
2018-05-02 2018-04-27 2.993 10,547,258 +571,090 1.41% 31,567,734
2018-04-30 2018-04-26 2.949 9,976,168 -65,113 1.33% 29,417,215
2018-04-20 2018-04-18 2.875 10,041,281 -2,713 1.34% 28,868,986
2018-04-18 2018-04-16 2.905 10,043,994 +13,565 1.34% 29,172,958
2018-04-13 2018-04-11 2.919 10,030,429 +18,991 1.34% 29,281,445
2018-04-12 2018-04-10 2.905 10,011,438 +16,278 1.34% 29,078,399
2018-04-11 2018-04-09 2.919 9,995,160 +81,391 1.34% 29,178,485
2018-04-10 2018-04-06 2.919 9,913,769 +10,852 1.33% 28,940,884
2018-04-09 2018-04-04 2.890 9,902,917 +13,565 1.33% 28,617,192
2018-03-29 2018-03-27 2.949 9,889,352 -36,626 1.32% 29,161,216
2018-03-28 2018-03-26 2.919 9,925,978 +65,113 1.33% 28,976,525
2018-03-27 2018-03-23 2.949 9,860,865 -61,043 1.32% 29,077,215
2018-03-26 2018-03-22 2.993 9,921,908 -17,635 1.33% 29,696,074
2018-03-23 2018-03-21 3.008 9,939,543 -6,782 1.33% 29,895,401
2018-03-20 2018-03-16 3.008 9,946,325 -13,565 1.33% 29,915,800
2018-03-16 2018-03-14 3.052 9,959,890 +137,007 1.33% 30,397,138
2018-03-15 2018-03-13 2.949 9,822,883 -6,783 1.31% 28,965,216
2018-03-14 2018-03-12 2.949 9,829,666 +97,669 1.32% 28,985,217
2018-03-09 2018-03-07 2.949 9,731,997 -6,783 1.30% 28,697,216
2018-03-07 2018-03-05 2.890 9,738,780 +13,565 1.30% 28,142,873
2018-03-02 2018-02-28 2.949 9,725,215 -32,556 1.30% 28,677,217
2018-02-28 2018-02-26 2.963 9,757,771 -6,782 1.31% 28,917,083
2018-02-27 2018-02-23 2.963 9,764,553 -16,278 1.31% 28,937,181
2018-02-20 2018-02-13 2.831 9,780,831 +13,565 1.31% 27,687,566
2018-02-14 2018-02-12 2.831 9,767,266 +13,565 1.31% 27,649,167
2018-02-13 2018-02-09 2.801 9,753,701 +35,269 1.31% 27,323,155
2018-02-12 2018-02-08 2.905 9,718,432 +37,982 1.30% 28,227,358
2018-02-09 2018-02-07 2.890 9,680,450 +33,913 1.30% 27,974,312
2018-02-08 2018-02-06 2.860 9,646,537 +61,043 1.29% 27,591,859
2018-02-07 2018-02-05 2.978 9,585,494 +32,556 1.28% 28,547,867
2018-02-06 2018-02-02 3.037 9,552,938 -217,041 1.28% 29,014,292
2018-02-02 2018-01-31 3.052 9,769,979 +27,130 1.31% 29,817,538
2018-02-01 2018-01-30 3.052 9,742,849 -13,565 1.30% 29,734,738
2018-01-31 2018-01-29 3.081 9,756,414 +70,538 1.31% 30,063,830
2018-01-30 2018-01-26 3.067 9,685,876 +33,913 1.30% 29,703,665
2018-01-26 2018-01-24 2.978 9,651,963 +8,139 1.29% 28,745,828
2018-01-24 2018-01-22 2.978 9,643,824 +51,547 1.29% 28,721,588
2018-01-23 2018-01-19 3.037 9,592,277 +33,913 1.28% 29,133,773
2018-01-22 2018-01-18 3.111 9,558,364 +13,565 1.28% 29,735,403
2018-01-16 2018-01-12 3.037 9,544,799 +33,913 1.28% 28,989,572
2018-01-15 2018-01-11 3.022 9,510,886 +13,565 1.27% 28,746,345
2018-01-12 2018-01-10 3.052 9,497,321 +67,825 1.27% 28,985,398
2018-01-11 2018-01-09 3.037 9,429,496 +33,913 1.26% 28,639,373
2018-01-10 2018-01-08 3.052 9,395,583 -70,539 1.26% 28,674,898
2018-01-09 2018-01-05 3.081 9,466,122 +6,783 1.27% 29,169,312
2018-01-08 2018-01-04 3.052 9,459,339 +63,756 1.27% 28,869,478
2018-01-04 2018-01-02 3.052 9,395,583 +2,713 1.26% 28,674,898
2018-01-03 2017-12-29 3.052 9,392,870 +28,486 1.26% 28,666,618
2018-01-02 2017-12-28 3.008 9,364,384 +6,783 1.25% 28,165,482
2017-12-29 2017-12-27 2.963 9,357,601 +31,200 1.25% 27,731,182
2017-12-28 2017-12-22 2.949 9,326,401 +23,060 1.25% 27,501,215
2017-12-22 2017-12-20 3.008 9,303,341 +20,348 1.24% 27,981,881
2017-12-21 2017-12-19 3.037 9,282,993 -1,357 1.24% 28,194,412
2017-12-20 2017-12-18 2.993 9,284,350 -90,886 1.24% 27,787,875
2017-12-19 2017-12-15 3.022 9,375,236 -137,007 1.25% 28,336,348
2017-12-18 2017-12-14 3.096 9,512,243 +2,713 1.27% 29,451,677
2017-12-15 2017-12-13 3.096 9,509,530 -59,686 1.27% 29,443,277
2017-12-14 2017-12-12 3.273 9,569,216 +57,504 1.28% 31,321,109
2017-12-13 2017-12-11 2.742 9,511,712 +27,130 1.27% 26,084,315
2017-12-11 2017-12-07 2.728 9,484,582 +40,695 1.27% 25,870,077
2017-12-08 2017-12-06 2.728 9,443,887 +81,390 1.26% 25,759,078
2017-12-06 2017-12-04 2.816 9,362,497 +1,357 1.25% 26,365,309
2017-12-05 2017-12-01 2.816 9,361,140 -20,348 1.25% 26,361,487
2017-11-27 2017-11-23 2.801 9,381,488 +1,357 1.26% 26,280,470
2017-11-24 2017-11-22 2.801 9,380,131 -18,991 1.26% 26,276,669
2017-11-22 2017-11-20 2.801 9,399,122 +33,912 1.26% 26,329,868
2017-11-16 2017-11-14 2.860 9,365,210 -13,565 1.25% 26,787,183
2017-11-15 2017-11-13 2.875 9,378,775 +21,704 1.25% 26,964,261
2017-11-13 2017-11-09 2.890 9,357,071 -101,738 1.25% 27,039,820
2017-11-10 2017-11-08 2.875 9,458,809 -13,565 1.27% 27,194,362
2017-11-09 2017-11-07 2.934 9,472,374 +13,565 1.27% 27,791,994
2017-11-06 2017-11-02 2.934 9,458,809 -18,991 1.27% 27,752,195
2017-11-02 2017-10-31 2.934 9,477,800 -2,713 1.27% 27,807,914
2017-10-31 2017-10-27 2.905 9,480,513 +81,391 1.27% 27,536,318
2017-10-30 2017-10-26 2.875 9,399,122 +20,347 1.26% 27,022,760
2017-10-27 2017-10-25 2.919 9,378,775 +20,348 1.25% 27,379,096
2017-10-25 2017-10-23 2.919 9,358,427 +33,913 1.25% 27,319,695
2017-10-23 2017-10-19 2.905 9,324,514 +48,834 1.25% 27,083,216
2017-10-20 2017-10-18 2.919 9,275,680 +12,208 1.24% 27,078,135
2017-10-19 2017-10-17 2.993 9,263,472 -12,208 1.24% 27,725,388
2017-10-17 2017-10-13 2.978 9,275,680 +10,852 1.24% 27,625,168
2017-10-11 2017-10-09 2.949 9,264,828 -32,556 1.24% 27,319,652
2017-10-10 2017-10-06 2.963 9,297,384 +230,606 1.24% 27,552,729
2017-10-09 2017-10-04 2.993 9,066,778 +2,713 1.21% 27,136,687
2017-10-06 2017-10-03 2.993 9,064,065 +6,783 1.21% 27,128,567
2017-10-03 2017-09-28 3.022 9,057,282 +8,139 1.21% 27,375,342
2017-09-27 2017-09-25 3.022 9,049,143 +13,565 1.21% 27,350,742
2017-09-26 2017-09-22 3.156 9,035,578 +6,782 1.21% 28,519,054
2017-09-25 2017-09-21 3.231 9,028,796 +171,977 1.21% 29,176,163
2017-09-22 2017-09-20 3.201 8,856,819 -7,984 1.21% 28,354,190
2017-09-21 2017-09-19 3.171 8,864,803 -33,266 1.21% 28,113,274
2017-09-20 2017-09-18 3.216 8,898,069 -27,945 1.21% 28,619,986
2017-09-19 2017-09-15 3.216 8,926,014 -10,645 1.22% 28,709,869
2017-09-18 2017-09-14 3.246 8,936,659 -33,267 1.22% 29,012,744
2017-09-15 2017-09-13 3.292 8,969,926 -19,960 1.22% 29,525,200
2017-09-14 2017-09-12 3.156 8,989,886 -18,629 1.23% 28,374,836
2017-09-13 2017-09-11 3.231 9,008,515 +14,637 1.23% 29,110,626
2017-09-12 2017-09-08 3.081 8,993,878 +3,992 1.23% 27,711,544
2017-09-08 2017-09-06 3.066 8,989,886 +113,107 1.23% 27,564,126
2017-09-07 2017-09-05 3.081 8,876,779 +86,494 1.21% 27,350,744
2017-09-06 2017-09-04 3.081 8,790,285 -19,960 1.20% 27,084,242
2017-09-05 2017-09-01 3.111 8,810,245 +38,589 1.20% 27,410,579
2017-09-04 2017-08-31 3.036 8,771,656 -26,613 1.20% 26,631,329
2017-08-31 2017-08-29 2.976 8,798,269 -13,307 1.20% 26,183,175
2017-08-28 2017-08-24 2.886 8,811,576 -26,613 1.20% 25,428,146
2017-08-17 2017-08-15 2.886 8,838,189 +10,645 1.21% 25,504,945
2017-08-14 2017-08-10 2.886 8,827,544 -13,307 1.20% 25,474,226
2017-08-09 2017-08-07 2.916 8,840,851 +199,601 1.21% 25,778,383
2017-08-04 2017-08-02 2.901 8,641,250 +39,920 1.18% 25,066,503
2017-07-28 2017-07-26 2.946 8,601,330 -6,654 1.17% 25,338,538
2017-07-25 2017-07-21 2.916 8,607,984 +53,227 1.17% 25,099,384
2017-07-24 2017-07-20 2.916 8,554,757 +2,662 1.17% 24,944,183
2017-07-21 2017-07-19 2.901 8,552,095 +1,214 1.17% 24,807,883
2017-07-19 2017-07-17 2.901 8,550,881 +13,307 1.19% 24,804,361
2017-07-18 2017-07-14 2.886 8,537,574 -29,275 1.19% 24,637,440
2017-07-14 2017-07-12 2.901 8,566,849 -49,234 1.19% 24,850,681
2017-07-13 2017-07-11 2.916 8,616,083 -74,518 1.20% 25,122,999
2017-07-11 2017-07-07 2.901 8,690,601 +13,307 1.21% 25,209,660
2017-07-10 2017-07-06 2.901 8,677,294 +30,605 1.21% 25,171,060
2017-07-06 2017-07-04 2.886 8,646,689 -37,259 1.20% 24,952,321
2017-07-05 2017-07-03 2.901 8,683,948 -141,050 1.21% 25,190,361
2017-06-29 2017-06-27 2.901 8,824,998 +1,330 1.23% 25,599,519
2017-06-28 2017-06-26 2.901 8,823,668 +93,147 1.23% 25,595,661
2017-06-23 2017-06-21 2.916 8,730,521 +6,653 1.22% 25,456,680
2017-06-14 2017-06-12 2.886 8,723,868 -33,266 1.21% 25,175,041
2017-06-13 2017-06-09 2.901 8,757,134 +133,067 1.22% 25,402,659
2017-06-12 2017-06-08 2.946 8,624,067 +139,720 1.20% 25,405,519
2017-06-07 2017-06-05 2.901 8,484,347 +59,880 1.18% 24,611,360
2017-06-01 2017-05-29 2.961 8,424,467 +864,935 1.17% 24,944,140
2017-05-29 2017-05-25 2.946 7,559,532 +18,629 1.05% 22,269,520
2017-05-26 2017-05-24 2.976 7,540,903 -1,330 1.05% 22,441,321
2017-05-24 2017-05-22 2.991 7,542,233 +1,213,570 1.05% 22,558,639
2017-05-23 2017-05-19 3.144 6,328,663 +134,398 0.88% 19,897,463
2017-05-22 2017-05-18 3.098 6,194,265 +903,649 0.86% 19,187,106
2017-05-19 2017-05-17 3.129 5,290,616 -1,292 0.76% 16,551,879
2017-05-17 2017-05-15 3.082 5,291,908 -2,582 0.76% 16,310,041
2017-05-16 2017-05-12 3.082 5,294,490 -6,457 0.76% 16,317,999
2017-05-15 2017-05-11 3.082 5,300,947 -64,567 0.76% 16,337,900
2017-05-09 2017-05-05 3.067 5,365,514 +14,205 0.77% 16,453,800
2017-05-02 2017-04-27 3.067 5,351,309 -45,197 0.77% 16,410,239
2017-04-28 2017-04-26 3.098 5,396,506 +3,874 0.77% 16,715,999
2017-04-25 2017-04-21 3.129 5,392,632 +102,016 0.77% 16,871,039
2017-04-21 2017-04-19 3.098 5,290,616 -12,914 0.76% 16,387,999
2017-04-20 2017-04-18 3.067 5,303,530 +25,827 0.76% 16,263,721
2017-04-19 2017-04-13 3.190 5,277,703 +6,457 0.76% 16,838,440
2017-04-18 2017-04-12 3.206 5,271,246 +333,165 0.76% 16,899,479
2017-04-11 2017-04-07 3.098 4,938,081 +1,292 0.71% 15,296,001
2017-04-07 2017-04-05 3.036 4,936,789 +19,370 0.71% 14,986,159
2017-04-03 2017-03-30 3.067 4,917,419 +12,913 0.71% 15,079,679
2017-03-23 2017-03-21 3.082 4,904,506 +258,268 0.70% 15,116,040
2017-03-22 2017-03-20 3.098 4,646,238 +12,913 0.67% 14,392,000
2017-03-20 2017-03-16 3.082 4,633,325 -192,409 0.66% 14,280,241
2017-03-17 2017-03-15 3.051 4,825,734 -29,701 0.69% 14,723,779
2017-03-14 2017-03-10 3.098 4,855,435 +2,583 0.70% 15,040,000
2017-03-10 2017-03-08 3.113 4,852,852 -18,079 0.70% 15,107,159
2017-03-06 2017-03-02 3.098 4,870,931 +37,449 0.70% 15,087,999
2017-03-03 2017-03-01 3.098 4,833,482 +29,700 0.69% 14,971,999
2017-02-27 2017-02-23 3.113 4,803,782 +6,457 0.69% 14,954,401
2017-02-16 2017-02-14 3.160 4,797,325 +3,874 0.69% 15,157,201
2017-01-11 2017-01-09 3.098 4,793,451 +12,914 0.69% 14,848,001
2016-12-23 2016-12-21 3.113 4,780,537 -51,654 0.69% 14,882,039
2016-12-20 2016-12-16 3.129 4,832,191 +12,913 0.69% 15,117,680
2016-12-16 2016-12-14 3.144 4,819,278 +12,914 0.69% 15,151,921
2016-12-12 2016-12-08 3.268 4,806,364 -14,205 0.69% 15,706,839
2016-12-09 2016-12-07 3.237 4,820,569 +9,039 0.69% 15,603,940
2016-12-05 2016-12-01 3.252 4,811,530 +19,371 0.69% 15,649,201
2016-12-02 2016-11-30 3.299 4,792,159 +12,913 0.69% 15,808,858
2016-11-23 2016-11-21 3.314 4,779,246 -12,913 0.69% 15,840,280
2016-11-16 2016-11-14 3.252 4,792,159 -25,827 0.69% 15,586,198
2016-11-14 2016-11-10 3.283 4,817,986 +25,827 0.69% 15,819,439
2016-11-11 2016-11-09 3.283 4,792,159 -77,481 0.69% 15,734,638
2016-10-28 2016-10-26 3.361 4,869,640 -1,291 0.70% 16,366,141
2016-10-26 2016-10-24 3.330 4,870,931 +16,787 0.70% 16,219,599
2016-10-25 2016-10-20 3.314 4,854,144 -12,913 0.70% 16,088,521
2016-10-24 2016-10-19 3.330 4,867,057 +59,401 0.70% 16,206,699
2016-10-11 2016-10-06 3.376 4,807,656 -7,748 0.69% 16,232,282
2016-10-03 2016-09-29 3.423 4,815,404 +65,965 0.69% 16,484,253
2016-09-27 2016-09-23 3.439 4,749,439 -5,095 0.69% 16,333,019
2016-09-19 2016-09-14 3.408 4,754,534 +63,683 0.69% 16,201,221
2016-09-13 2016-09-09 3.486 4,690,851 +19,104 0.68% 16,352,519
2016-09-12 2016-09-08 3.439 4,671,747 -3,820 0.68% 16,065,842
2016-09-09 2016-09-07 3.455 4,675,567 -19,105 0.68% 16,152,398
2016-09-08 2016-09-06 3.533 4,694,672 -50,946 0.68% 16,586,999
2016-09-05 2016-09-01 3.266 4,745,618 -81,514 0.69% 15,500,159
2016-09-02 2016-08-31 3.251 4,827,132 -19,105 0.70% 15,690,601
2016-08-31 2016-08-29 3.141 4,846,237 +19,105 0.70% 15,220,002
2016-08-29 2016-08-25 3.188 4,827,132 +25,473 0.70% 15,387,401
2016-08-19 2016-08-17 3.235 4,801,659 -2,547 0.70% 15,532,401
2016-08-17 2016-08-15 3.251 4,804,206 +59,861 0.70% 15,616,080
2016-08-16 2016-08-12 3.266 4,744,345 -2,547 0.69% 15,496,001
2016-08-15 2016-08-11 3.235 4,746,892 +19,105 0.69% 15,355,240
2016-08-08 2016-08-04 3.235 4,727,787 -5,095 0.69% 15,293,440
2016-08-05 2016-08-03 3.235 4,732,882 -7,642 0.69% 15,309,921
2016-07-29 2016-07-27 3.329 4,740,524 -6,368 0.69% 15,781,281
2016-07-26 2016-07-22 3.219 4,746,892 +44,578 0.69% 15,280,700
2016-07-06 2016-07-04 3.156 4,702,314 +19,105 0.68% 14,841,840
2016-06-27 2016-06-23 3.188 4,683,209 -12,737 0.68% 14,928,619
2016-05-30 2016-05-26 3.093 4,695,946 -12,736 0.68% 14,526,780
2016-05-27 2016-05-25 3.141 4,708,682 -1,274 0.68% 14,787,999
2016-05-26 2016-05-24 3.078 4,709,956 -76,419 0.68% 14,496,160
2016-05-23 2016-05-19 3.205 4,786,375 +120,261 0.70% 15,342,326
2016-05-19 2016-05-17 3.222 4,666,114 -24,833 0.70% 15,031,999
2016-05-03 2016-04-28 3.093 4,690,947 -12,417 0.70% 14,507,519
2016-04-26 2016-04-22 3.286 4,703,364 +37,250 0.70% 15,455,041
2016-04-21 2016-04-19 3.302 4,666,114 -456,927 0.70% 15,407,799
2016-04-20 2016-04-18 3.302 5,123,041 -23,591 0.76% 16,916,600
2016-04-19 2016-04-15 3.366 5,146,632 -62,083 0.77% 17,326,099
2016-04-18 2016-04-14 3.318 5,208,715 +48,425 0.78% 17,283,401
2016-04-14 2016-04-12 3.222 5,160,290 -2,484 0.77% 16,623,999
2016-04-13 2016-04-11 3.205 5,162,774 -62,082 0.77% 16,548,841
2016-04-12 2016-04-08 3.189 5,224,856 -111,748 0.78% 16,663,680
2016-04-11 2016-04-07 3.189 5,336,604 -28,558 0.80% 17,020,079
2016-04-08 2016-04-06 3.141 5,365,162 +39,732 0.80% 16,851,899
2016-04-07 2016-04-05 3.157 5,325,430 -62,082 0.79% 16,812,881
2016-04-06 2016-04-01 3.157 5,387,512 -12,416 0.80% 17,008,880
2016-04-05 2016-03-31 3.141 5,399,928 -12,417 0.81% 16,961,099
2016-04-01 2016-03-30 3.077 5,412,345 -314,137 0.81% 16,651,380
2016-03-31 2016-03-29 3.044 5,726,482 +16,141 0.85% 17,433,360
2016-03-30 2016-03-24 3.028 5,710,341 +4,967 0.85% 17,292,241
2016-03-29 2016-03-23 3.012 5,705,374 -38,491 0.85% 17,185,300
2016-03-24 2016-03-22 3.012 5,743,865 -47,183 0.86% 17,301,240
2016-03-23 2016-03-21 2.980 5,791,048 -90,640 0.86% 17,256,801
2016-03-22 2016-03-18 2.883 5,881,688 +91,882 0.88% 16,958,460
2016-03-17 2016-03-15 2.996 5,789,806 +37,249 0.86% 17,346,360
2016-03-16 2016-03-14 3.060 5,752,557 +18,625 0.86% 17,605,401
2016-03-15 2016-03-11 3.093 5,733,932 +269,438 0.86% 17,733,120
2016-03-11 2016-03-09 3.077 5,464,494 +23,591 0.81% 16,811,819
2016-03-10 2016-03-08 3.157 5,440,903 +40,975 0.81% 17,177,440
2016-03-09 2016-03-07 3.270 5,399,928 +93,123 0.81% 17,656,939
2016-03-08 2016-03-04 3.189 5,306,805 -18,625 0.79% 16,925,041
2016-03-04 2016-03-02 3.109 5,325,430 +12,417 0.79% 16,555,541
2016-02-24 2016-02-22 3.157 5,313,013 +43,458 0.79% 16,773,680
2016-02-22 2016-02-18 3.093 5,269,555 +173,830 0.79% 16,296,959
2016-02-19 2016-02-17 3.060 5,095,725 +2,484 0.76% 15,595,201
2016-02-18 2016-02-16 3.077 5,093,241 +37,249 0.76% 15,669,639
2016-02-17 2016-02-15 3.044 5,055,992 +6,208 0.75% 15,392,160
2016-02-16 2016-02-12 2.996 5,049,784 +14,900 0.75% 15,129,241
2016-02-15 2016-02-11 3.044 5,034,884 +12,417 0.75% 15,327,900
2016-02-05 2016-02-03 3.141 5,022,467 +4,966 0.75% 15,775,499
2016-02-01 2016-01-28 3.141 5,017,501 -3,725 0.75% 15,759,901
2016-01-29 2016-01-27 3.173 5,021,226 +3,725 0.75% 15,933,361
2016-01-27 2016-01-25 3.093 5,017,501 +86,916 0.75% 15,517,441
2016-01-18 2016-01-14 3.238 4,930,585 -86,916 0.74% 15,963,419
2016-01-14 2016-01-12 3.254 5,017,501 -130,373 0.75% 16,325,641
2016-01-13 2016-01-11 3.383 5,147,874 -3,725 0.77% 17,413,200
2016-01-12 2016-01-08 3.560 5,151,599 -37,249 0.77% 18,338,581
2016-01-11 2016-01-07 3.495 5,188,848 +12,416 0.77% 18,136,859
2016-01-08 2016-01-06 3.640 5,176,432 +18,625 0.77% 18,843,881
2016-01-04 2015-12-29 3.785 5,157,807 +12,416 0.77% 19,523,800
2015-12-30 2015-12-28 3.721 5,145,391 -8,691 0.77% 19,145,282
2015-12-29 2015-12-24 3.785 5,154,082 -24,833 0.77% 19,509,700
2015-12-28 2015-12-22 3.753 5,178,915 -12,417 0.77% 19,436,860
2015-12-23 2015-12-21 3.737 5,191,332 -23,591 0.77% 19,399,842
2015-12-18 2015-12-16 3.673 5,214,923 +24,833 0.78% 19,152,001
2015-12-15 2015-12-11 3.705 5,190,090 +12,417 0.77% 19,228,000
2015-12-11 2015-12-09 4.027 5,177,673 -6,209 0.77% 20,849,998
2015-12-10 2015-12-08 4.043 5,183,882 -12,416 0.77% 20,958,501
2015-12-09 2015-12-07 4.043 5,196,298 +26,074 0.77% 21,008,699
2015-12-07 2015-12-03 3.689 5,170,224 +24,833 0.77% 19,071,122
2015-12-02 2015-11-30 3.737 5,145,391 -4,966 0.77% 19,228,162
2015-12-01 2015-11-27 3.737 5,150,357 -12,417 0.77% 19,246,719
2015-11-30 2015-11-26 3.801 5,162,774 -18,624 0.77% 19,625,761
2015-11-27 2015-11-25 3.930 5,181,398 +6,208 0.77% 20,364,239
2015-11-26 2015-11-24 3.930 5,175,190 -12,417 0.77% 20,339,840
2015-11-24 2015-11-20 4.027 5,187,607 -11,174 0.77% 20,890,002
2015-11-23 2015-11-19 4.027 5,198,781 -192,456 0.78% 20,934,998
2015-11-19 2015-11-17 3.979 5,391,237 +248,330 0.80% 21,449,480
2015-11-18 2015-11-16 4.059 5,142,907 +9,933 0.77% 20,875,679
2015-11-17 2015-11-13 3.995 5,132,974 +11,175 0.77% 20,504,640
2015-11-11 2015-11-09 3.995 5,121,799 +4,966 0.76% 20,459,999
2015-11-10 2015-11-06 3.962 5,116,833 +9,934 0.76% 20,275,321
2015-11-09 2015-11-05 3.850 5,106,899 -34,767 0.76% 19,660,138
2015-11-06 2015-11-04 3.930 5,141,666 -40,974 0.77% 20,208,082
2015-11-03 2015-10-30 3.737 5,182,640 -31,041 0.77% 19,367,360
2015-11-02 2015-10-29 3.769 5,213,681 -6,208 0.78% 19,651,319
2015-10-30 2015-10-28 3.673 5,219,889 +31,041 0.78% 19,170,238
2015-10-29 2015-10-27 3.705 5,188,848 +60,841 0.77% 19,223,399
2015-10-28 2015-10-26 3.850 5,128,007 +6,208 0.76% 19,741,398
2015-10-27 2015-10-23 3.946 5,121,799 -48,425 0.76% 20,212,499
2015-10-26 2015-10-22 3.979 5,170,224 +39,733 0.77% 20,570,162
2015-10-22 2015-10-19 3.834 5,130,491 +12,417 0.77% 19,668,321
2015-10-20 2015-10-16 3.898 5,118,074 +53,391 0.76% 19,950,479
2015-10-16 2015-10-14 3.673 5,064,683 -186,248 0.76% 18,600,238
2015-10-14 2015-10-12 3.753 5,250,931 -85,673 0.78% 19,707,141
2015-10-13 2015-10-09 3.769 5,336,604 +62,082 0.80% 20,114,639
2015-10-12 2015-10-08 3.785 5,274,522 +99,332 0.79% 19,965,600
2015-10-06 2015-10-02 3.803 5,175,190 +50,907 0.77% 19,682,181
2015-10-05 2015-09-30 3.704 5,124,283 +110,916 0.76% 18,982,376
2015-09-30 2015-09-25 3.770 5,013,367 -12,148 0.76% 18,901,659
2015-09-24 2015-09-22 3.853 5,025,515 +12,148 0.77% 19,361,160
2015-09-21 2015-09-17 3.754 5,013,367 -41,303 0.76% 18,819,119
2015-09-18 2015-09-16 3.820 5,054,670 +12,148 0.77% 19,307,042
2015-09-17 2015-09-15 3.721 5,042,522 +30,369 0.77% 18,762,520
2015-09-16 2015-09-14 3.754 5,012,153 +3,645 0.76% 18,814,562
2015-09-15 2015-09-11 3.853 5,008,508 -2,430 0.76% 19,295,639
2015-09-14 2015-09-10 3.803 5,010,938 +6,074 0.76% 19,057,501
2015-09-11 2015-09-09 3.770 5,004,864 +7,289 0.76% 18,869,600
2015-09-09 2015-09-07 3.556 4,997,575 +6,074 0.76% 17,772,479
2015-09-07 2015-09-02 3.556 4,991,501 -17,007 0.76% 17,750,879
2015-09-02 2015-08-31 3.737 5,008,508 -43,732 0.76% 18,718,419
2015-09-01 2015-08-28 3.902 5,052,240 -4,859 0.77% 19,713,660
2015-08-31 2015-08-27 3.869 5,057,099 -6,074 0.77% 19,566,099
2015-08-28 2015-08-26 3.622 5,063,173 -42,517 0.77% 18,339,200
2015-08-27 2015-08-25 3.540 5,105,690 -54,665 0.78% 18,072,900
2015-08-26 2015-08-24 3.260 5,160,355 +287,901 0.79% 16,822,081
2015-08-25 2015-08-21 3.606 4,872,454 +3,645 0.74% 17,568,181
2015-08-24 2015-08-20 3.902 4,868,809 -2,430 0.74% 18,997,919
2015-08-21 2015-08-19 4.001 4,871,239 -7,289 0.74% 19,488,600
2015-08-20 2015-08-18 3.704 4,878,528 +19,437 0.74% 18,072,002
2015-08-19 2015-08-17 3.754 4,859,091 +6,074 0.74% 18,239,999
2015-08-17 2015-08-13 4.050 4,853,017 -6,074 0.74% 19,655,399
2015-08-14 2015-08-12 3.869 4,859,091 -20,651 0.74% 18,799,999
2015-08-13 2015-08-11 4.017 4,879,742 -21,866 0.74% 19,602,959
2015-08-12 2015-08-10 4.132 4,901,608 +37,658 0.75% 20,255,699
2015-08-11 2015-08-07 4.100 4,863,950 +18,221 0.74% 19,939,919
2015-08-10 2015-08-06 3.869 4,845,729 -4,859 0.74% 18,748,301
2015-08-07 2015-08-05 3.886 4,850,588 +2,430 0.74% 18,846,961
2015-08-05 2015-08-03 3.754 4,848,158 +12,147 0.74% 18,198,959
2015-08-04 2015-07-31 3.902 4,836,011 -2,429 0.74% 18,869,942
2015-08-03 2015-07-30 3.869 4,838,440 +42,517 0.74% 18,720,100
2015-07-31 2015-07-29 4.034 4,795,923 +1,215 0.73% 19,345,200
2015-07-30 2015-07-28 3.935 4,794,708 +2,429 0.73% 18,866,659
2015-07-29 2015-07-27 3.886 4,792,279 +68,028 0.73% 18,620,401
2015-07-24 2015-07-22 4.198 4,724,251 +2,429 0.72% 19,833,898
2015-07-23 2015-07-21 4.363 4,721,822 +6,074 0.72% 20,601,101
2015-07-22 2015-07-20 4.330 4,715,748 +12,148 0.72% 20,419,320
2015-07-21 2015-07-17 4.412 4,703,600 +21,866 0.72% 20,753,919
2015-07-17 2015-07-15 4.116 4,681,734 +9,718 0.71% 19,269,999
2015-07-16 2015-07-14 4.363 4,672,016 +60,738 0.71% 20,383,799
2015-07-15 2015-07-13 4.511 4,611,278 +2,430 0.70% 20,802,082
2015-07-14 2015-07-10 4.511 4,608,848 -58,309 0.70% 20,791,120
2015-07-13 2015-07-09 4.116 4,667,157 -32,799 0.71% 19,210,000
2015-07-10 2015-07-08 3.359 4,699,956 +143,343 0.72% 15,785,520
2015-07-09 2015-07-07 3.606 4,556,613 -17,007 0.69% 16,429,381
2015-07-08 2015-07-06 4.495 4,573,620 +71,672 0.70% 20,556,902
2015-07-07 2015-07-03 5.137 4,501,948 +63,168 0.69% 23,125,440
2015-07-06 2015-07-02 5.483 4,438,780 -172,498 0.68% 24,335,641
2015-07-03 2015-06-30 5.762 4,611,278 -2,429 0.70% 26,572,003
2015-06-29 2015-06-25 5.729 4,613,707 -34,014 0.70% 26,434,080
2015-06-26 2015-06-24 5.664 4,647,721 +3,645 0.71% 26,322,882
2015-06-25 2015-06-23 5.861 4,644,076 -29,155 0.71% 27,219,758
2015-06-24 2015-06-22 5.515 4,673,231 -70,457 0.71% 25,774,900
2015-06-23 2015-06-19 6.553 4,743,688 -19,436 0.72% 31,083,802
2015-06-22 2015-06-18 6.602 4,763,124 -58,309 0.73% 31,446,419
2015-06-19 2015-06-17 6.701 4,821,433 -88,679 0.73% 32,307,658
2015-06-18 2015-06-16 6.750 4,910,112 -4,859 0.75% 33,144,402
2015-06-17 2015-06-15 6.865 4,914,971 -159,135 0.75% 33,743,642
2015-06-16 2015-06-12 6.931 5,074,106 -35,228 0.77% 35,170,340
2015-06-12 2015-06-10 6.915 5,109,334 +25,510 0.78% 35,330,397
2015-06-11 2015-06-09 6.668 5,083,824 -51,021 0.77% 33,898,499
2015-06-10 2015-06-08 7.178 5,134,845 +6,074 0.78% 36,859,443
2015-06-09 2015-06-05 7.590 5,128,771 +8,504 0.78% 38,926,842
2015-06-08 2015-06-04 7.606 5,120,267 -46,162 0.78% 38,946,597
2015-06-05 2015-06-03 7.458 5,166,429 -4,859 0.79% 38,532,182
2015-06-04 2015-06-02 7.409 5,171,288 +51,021 0.79% 38,313,002
2015-06-03 2015-06-01 7.048 5,120,267 +12,147 0.78% 36,087,693
2015-06-02 2015-05-29 6.380 5,108,120 -770,413 0.78% 32,589,561
2015-06-01 2015-05-28 6.764 5,878,533 -47,900 0.91% 39,762,899
2015-05-29 2015-05-27 6.948 5,926,433 -64,665 0.92% 41,175,679
2015-05-28 2015-05-26 7.065 5,991,098 -234,710 0.93% 42,325,378
2015-05-27 2015-05-22 6.397 6,225,808 +96,997 0.96% 39,824,337
2015-05-22 2015-05-20 4.994 6,128,811 -2,395 0.95% 30,605,641
2015-05-20 2015-05-18 4.927 6,131,206 +3,593 1.14% 30,208,001
2015-05-18 2015-05-14 5.044 6,127,613 -17,963 1.14% 30,906,678
2015-05-14 2015-05-12 4.944 6,145,576 +8,383 1.14% 30,381,441
2015-05-13 2015-05-11 5.010 6,137,193 +29,937 1.14% 30,749,998
2015-05-11 2015-05-07 4.676 6,107,256 +29,938 1.13% 28,560,001
2015-05-08 2015-05-06 4.960 6,077,318 -7,185 1.13% 30,145,498
2015-05-07 2015-05-05 5.027 6,084,503 -125,738 1.13% 30,587,618
2015-05-05 2015-04-30 4.994 6,210,241 -21,555 1.15% 31,012,280
2015-05-04 2015-04-29 5.127 6,231,796 +86,220 1.16% 31,952,560
2015-04-30 2015-04-28 5.177 6,145,576 -124,540 1.14% 31,818,401
2015-04-29 2015-04-27 5.177 6,270,116 +96,998 1.16% 32,463,200
2015-04-28 2015-04-24 4.827 6,173,118 -5,988 1.15% 29,795,898
2015-04-27 2015-04-23 4.877 6,179,106 -186,810 1.15% 30,134,400
2015-04-23 2015-04-21 4.827 6,365,916 -26,345 1.18% 30,726,480
2015-04-22 2015-04-20 4.760 6,392,261 -3,593 1.19% 30,426,599
2015-04-21 2015-04-17 4.843 6,395,854 -274,227 1.19% 30,977,802
2015-04-20 2015-04-16 4.793 6,670,081 -117,355 1.24% 31,971,798
2015-04-17 2015-04-15 4.743 6,787,436 -273,031 1.26% 32,194,238
2015-04-16 2015-04-14 4.576 7,060,467 -104,182 1.31% 32,310,081
2015-04-15 2015-04-13 4.660 7,164,649 +380,805 1.33% 33,385,138
2015-04-14 2015-04-10 3.992 6,783,844 +409,545 1.26% 27,078,700
2015-04-13 2015-04-09 3.775 6,374,299 +277,821 1.18% 24,059,962
2015-04-10 2015-04-08 3.942 6,096,478 -195,193 1.13% 24,029,519
2015-04-09 2015-04-02 3.608 6,291,671 +93,405 1.17% 22,697,280
2015-04-02 2015-03-31 3.424 6,198,266 +53,888 1.15% 21,221,600
2015-04-01 2015-03-30 3.474 6,144,378 -11,975 1.14% 21,344,959
2015-03-31 2015-03-27 3.507 6,156,353 +3,592 1.14% 21,592,199
2015-03-30 2015-03-26 3.491 6,152,761 +11,975 1.14% 21,476,840
2015-03-26 2015-03-24 3.424 6,140,786 +3,593 1.14% 21,024,800
2015-03-25 2015-03-23 3.407 6,137,193 -29,938 1.14% 20,909,999
2015-03-23 2015-03-19 3.407 6,167,131 -11,975 1.14% 21,012,000
2015-03-19 2015-03-17 3.340 6,179,106 -15,567 1.15% 20,640,000
2015-03-18 2015-03-16 3.290 6,194,673 -47,900 1.15% 20,381,619
2015-03-17 2015-03-13 3.290 6,242,573 -27,543 1.16% 20,539,218
2015-03-13 2015-03-11 3.324 6,270,116 +23,950 1.16% 20,839,280
2015-03-12 2015-03-10 3.307 6,246,166 +56,283 1.16% 20,655,360
2015-03-11 2015-03-09 3.357 6,189,883 +17,962 1.15% 20,779,379
2015-03-09 2015-03-05 3.307 6,171,921 +27,543 1.15% 20,409,840
2015-03-06 2015-03-04 3.307 6,144,378 -14,370 1.14% 20,318,759
2015-02-13 2015-02-11 3.240 6,158,748 -2,395 1.14% 19,954,839
2015-02-11 2015-02-09 3.290 6,161,143 -17,963 1.14% 20,271,299
2015-02-04 2015-02-02 3.374 6,179,106 -5,987 1.15% 20,846,400
2015-02-03 2015-01-30 3.440 6,185,093 -11,975 1.15% 21,279,799
2015-01-30 2015-01-28 3.457 6,197,068 +11,975 1.15% 21,424,499
2015-01-26 2015-01-22 3.357 6,185,093 +29,937 1.15% 20,763,299
2015-01-22 2015-01-20 3.374 6,155,156 -17,962 1.14% 20,765,600
2015-01-15 2015-01-13 3.457 6,173,118 -15,568 1.15% 21,341,699
2015-01-14 2015-01-12 3.424 6,188,686 +77,838 1.15% 21,188,800
2015-01-13 2015-01-09 3.474 6,110,848 +59,875 1.13% 21,228,479
2015-01-12 2015-01-08 3.390 6,050,973 +15,567 1.12% 20,515,179
2015-01-08 2015-01-06 3.374 6,035,406 +239,500 1.12% 20,361,601
2015-01-07 2015-01-05 3.424 5,795,906 +102,986 1.08% 19,844,002
2015-01-05 2014-12-31 3.507 5,692,920 -17,963 1.06% 19,966,798
2014-12-29 2014-12-22 3.557 5,710,883 +23,950 1.06% 20,315,940
2014-12-23 2014-12-19 3.724 5,686,933 -10,777 1.06% 21,180,540
2014-12-22 2014-12-18 3.608 5,697,710 -1,198 1.06% 20,554,558
2014-12-19 2014-12-17 3.574 5,698,908 -201,180 1.06% 20,368,520
2014-12-18 2014-12-16 3.641 5,900,088 -128,133 1.09% 21,481,719
2014-12-16 2014-12-12 3.507 6,028,221 -59,875 1.12% 21,142,801
2014-12-15 2014-12-11 3.507 6,088,096 -10,777 1.13% 21,352,801
2014-12-12 2014-12-10 3.541 6,098,873 -13,173 1.13% 21,594,319
2014-12-10 2014-12-08 3.674 6,112,046 -117,355 1.13% 22,457,601
2014-12-08 2014-12-04 3.557 6,229,401 -59,875 1.16% 22,160,520
2014-12-01 2014-11-27 3.825 6,289,276 -5,988 1.17% 24,054,160
2014-11-28 2014-11-26 3.791 6,295,264 +75,443 1.17% 23,866,782
2014-11-26 2014-11-24 3.674 6,219,821 -45,505 1.15% 22,853,600
2014-11-25 2014-11-21 3.624 6,265,326 +13,173 1.16% 22,706,880
2014-11-20 2014-11-18 3.674 6,252,153 -5,988 1.16% 22,972,398
2014-11-19 2014-11-17 3.691 6,258,141 +56,283 1.16% 23,098,920
2014-11-18 2014-11-14 3.758 6,201,858 -35,925 1.15% 23,305,498
2014-11-17 2014-11-13 3.775 6,237,783 +896,928 1.16% 23,544,678
2014-11-14 2014-11-12 3.825 5,340,855 +298,178 0.99% 20,426,800
2014-11-13 2014-11-11 3.440 5,042,677 -43,110 0.94% 17,349,319
2014-11-12 2014-11-10 3.541 5,085,787 -317,338 0.94% 18,007,279
2014-11-11 2014-11-07 3.491 5,403,125 -399,966 1.00% 18,860,159
2014-11-10 2014-11-06 3.240 5,803,091 -17,962 1.08% 18,802,481
2014-11-04 2014-10-31 3.223 5,821,053 -79,035 1.08% 18,763,460
2014-11-03 2014-10-30 3.157 5,900,088 -83,825 1.09% 18,624,060
2014-10-31 2014-10-29 3.106 5,983,913 -239,500 1.11% 18,588,839
2014-10-29 2014-10-27 2.990 6,223,413 -33,530 1.15% 18,605,259
2014-10-21 2014-10-17 3.040 6,256,943 -68,258 1.16% 19,018,999
2014-10-14 2014-10-10 3.057 6,325,201 -34,728 1.17% 19,334,481
2014-10-13 2014-10-09 3.074 6,359,929 +48,959 1.18% 19,548,042
2014-10-09 2014-10-07 2.972 6,310,970 +59,213 1.18% 18,758,080
2014-10-08 2014-10-06 2.922 6,251,757 +290,146 1.17% 18,265,341
2014-10-07 2014-10-03 2.939 5,961,611 -50,923 1.12% 17,518,321
2014-10-06 2014-09-30 2.854 6,012,534 +41,449 1.13% 17,160,260
2014-10-03 2014-09-29 2.955 5,971,085 -896,491 1.12% 17,647,001
2014-09-30 2014-09-26 3.040 6,867,576 -40,266 1.29% 20,876,399
2014-09-29 2014-09-25 3.040 6,907,842 -29,606 1.30% 20,998,801
2014-09-26 2014-09-24 3.091 6,937,448 -592,135 1.30% 21,440,279
2014-09-24 2014-09-22 3.057 7,529,583 -30,791 1.41% 23,015,960
2014-09-19 2014-09-17 3.074 7,560,374 +13,027 1.42% 23,237,760
2014-09-16 2014-09-12 3.124 7,547,347 -5,921 1.42% 23,580,100
2014-09-12 2014-09-10 3.091 7,553,268 +27,238 1.42% 23,343,479
2014-09-11 2014-09-08 3.124 7,526,030 +343,438 1.41% 23,513,500
2014-09-10 2014-09-05 3.124 7,182,592 -76,978 1.35% 22,440,500
2014-09-04 2014-09-02 3.040 7,259,570 -240,406 1.36% 22,068,001
2014-09-03 2014-09-01 3.023 7,499,976 -684,508 1.41% 22,672,140
2014-09-02 2014-08-29 3.124 8,184,484 +118,427 1.54% 25,570,701
2014-08-29 2014-08-27 3.226 8,066,057 +17,764 1.51% 26,018,021
2014-08-28 2014-08-26 3.226 8,048,293 -11,842 1.51% 25,960,721
2014-08-27 2014-08-25 3.276 8,060,135 +29,606 1.51% 26,407,279
2014-08-25 2014-08-21 3.259 8,030,529 +17,764 1.51% 26,174,661
2014-08-22 2014-08-20 3.226 8,012,765 +52,108 1.50% 25,846,121
2014-08-21 2014-08-19 3.276 7,960,657 +49,739 1.49% 26,081,361
2014-08-18 2014-08-14 3.276 7,910,918 +2,369 1.48% 25,918,402
2014-08-15 2014-08-13 3.327 7,908,549 -3,553 1.48% 26,311,320
2014-08-14 2014-08-12 3.344 7,912,102 -71,056 1.48% 26,456,761
2014-08-04 2014-07-31 3.209 7,983,158 -107,768 1.50% 25,615,800
2014-08-01 2014-07-30 3.209 8,090,926 +55,660 1.52% 25,961,599
2014-07-31 2014-07-29 3.276 8,035,266 -72,240 1.51% 26,325,801
2014-07-30 2014-07-28 3.293 8,107,506 -78,162 1.52% 26,699,399
2014-07-29 2014-07-25 3.243 8,185,668 -35,528 1.54% 26,542,080
2014-07-25 2014-07-23 3.175 8,221,196 +4,737 1.54% 26,101,920
2014-07-24 2014-07-22 3.209 8,216,459 -29,607 1.54% 26,364,400
2014-07-22 2014-07-18 3.175 8,246,066 -207,247 1.55% 26,180,881
2014-07-21 2014-07-17 3.192 8,453,313 -39,081 1.59% 26,981,641
2014-07-18 2014-07-16 3.158 8,492,394 -47,370 1.59% 26,819,541
2014-07-17 2014-07-15 3.141 8,539,764 +13,027 1.60% 26,824,919
2014-07-16 2014-07-14 3.141 8,526,737 +18,948 1.60% 26,783,999
2014-07-15 2014-07-11 3.124 8,507,789 +14,211 1.60% 26,580,800
2014-07-14 2014-07-10 3.175 8,493,578 +8,290 1.59% 26,966,720
2014-07-11 2014-07-09 3.158 8,485,288 +98,294 1.59% 26,797,100
2014-07-09 2014-07-07 3.057 8,386,994 +29,607 1.57% 25,636,841
2014-07-08 2014-07-04 3.091 8,357,387 -8,290 1.57% 25,828,620
2014-07-07 2014-07-03 3.107 8,365,677 -36,712 1.57% 25,995,521
2014-07-04 2014-07-02 3.057 8,402,389 +26,054 1.58% 25,683,899
2014-07-03 2014-06-30 3.040 8,376,335 -15,396 1.57% 25,462,799
2014-06-27 2014-06-25 3.040 8,391,731 +383,703 1.57% 25,509,601
2014-06-26 2014-06-24 3.091 8,008,028 +365,940 1.50% 24,748,921
2014-06-25 2014-06-23 3.057 7,642,088 +17,764 1.43% 23,359,859
2014-06-24 2014-06-20 3.057 7,624,324 +980,574 1.43% 23,305,559
2014-06-20 2014-06-18 3.023 6,643,750 +7,106 1.25% 20,083,801
2014-06-19 2014-06-17 3.124 6,636,644 -29,607 1.25% 20,734,800
2014-06-18 2014-06-16 3.192 6,666,251 -24,869 1.25% 21,277,621
2014-06-17 2014-06-13 3.141 6,691,120 +357,649 1.26% 21,017,999
2014-06-16 2014-06-12 3.141 6,333,471 -29,607 1.19% 19,894,560
2014-06-13 2014-06-11 3.141 6,363,078 -29,607 1.19% 19,987,561
2014-06-12 2014-06-10 3.040 6,392,685 +17,764 1.20% 19,432,801
2014-06-10 2014-06-06 3.107 6,374,921 -5,921 1.20% 19,809,442
2014-06-06 2014-06-04 3.107 6,380,842 -11,843 1.20% 19,827,840
2014-06-05 2014-06-03 3.057 6,392,685 +52,108 1.20% 19,540,761
2014-06-04 2014-05-30 2.972 6,340,577 +79,346 1.19% 18,846,081
2014-06-03 2014-05-29 3.040 6,261,231 -54,476 1.17% 19,033,201
2014-05-30 2014-05-28 3.288 6,315,707 +88,820 1.19% 20,762,953
2014-05-29 2014-05-27 3.357 6,226,887 +237,546 1.17% 20,904,204
2014-05-28 2014-05-26 2.940 5,989,341 +5,749 1.16% 17,606,421
2014-05-27 2014-05-23 3.009 5,983,592 -5,749 1.16% 18,005,841
2014-05-23 2014-05-21 2.992 5,989,341 +5,749 1.16% 17,918,961
2014-05-22 2014-05-20 2.887 5,983,592 +56,341 1.16% 17,277,281
2014-05-21 2014-05-19 2.922 5,927,251 +132,228 1.15% 17,320,800
2014-05-20 2014-05-16 2.905 5,795,023 +51,741 1.12% 16,833,599
2014-05-16 2014-05-14 2.957 5,743,282 +21,846 1.11% 16,983,000
2014-05-14 2014-05-12 2.957 5,721,436 +57,491 1.11% 16,918,401
2014-05-13 2014-05-09 2.940 5,663,945 -2,300 1.09% 16,649,879
2014-05-12 2014-05-08 2.974 5,666,245 -5,749 1.10% 16,853,760
2014-05-09 2014-05-07 3.096 5,671,994 -2,300 1.10% 17,561,480
2014-05-08 2014-05-05 3.114 5,674,294 +32,195 1.10% 17,667,301
2014-05-07 2014-05-02 3.201 5,642,099 -41,393 1.09% 18,057,759
2014-05-05 2014-04-30 3.131 5,683,492 -26,446 1.10% 17,794,799
2014-05-02 2014-04-29 3.148 5,709,938 -211,564 1.10% 17,976,921
2014-04-30 2014-04-28 3.253 5,921,502 -5,749 1.14% 19,261,000
2014-04-29 2014-04-25 3.305 5,927,251 +11,498 1.15% 19,589,000
2014-04-28 2014-04-24 3.374 5,915,753 +17,247 1.14% 19,962,600
2014-04-25 2014-04-23 3.305 5,898,506 +112,681 1.14% 19,494,000
2014-04-24 2014-04-22 3.374 5,785,825 -26,445 1.12% 19,524,160
2014-04-23 2014-04-17 3.427 5,812,270 +28,745 1.12% 19,916,698
2014-04-22 2014-04-16 3.461 5,783,525 +6,898 1.12% 20,019,399
2014-04-17 2014-04-15 3.444 5,776,627 +21,847 1.12% 19,895,042
2014-04-16 2014-04-14 3.479 5,754,780 +45,992 1.11% 20,019,999
2014-04-11 2014-04-09 3.531 5,708,788 +17,247 1.10% 20,157,900
2014-04-10 2014-04-08 3.531 5,691,541 -178,220 1.10% 20,097,001
2014-04-09 2014-04-07 3.548 5,869,761 +22,996 1.13% 20,828,401
2014-04-08 2014-04-04 3.635 5,846,765 +114,981 1.13% 21,255,301
2014-04-07 2014-04-03 3.618 5,731,784 +74,737 1.11% 20,737,600
2014-04-04 2014-04-02 3.740 5,657,047 +31,045 1.09% 21,156,001
2014-04-02 2014-03-31 3.740 5,626,002 -22,996 1.09% 21,039,900
2014-04-01 2014-03-28 3.809 5,648,998 -1,150 1.09% 21,518,940
2014-03-27 2014-03-25 3.862 5,650,148 -37,943 1.09% 21,818,161
2014-03-26 2014-03-24 3.931 5,688,091 -123,030 1.10% 22,360,438
2014-03-24 2014-03-20 3.844 5,811,121 -29,895 1.12% 22,338,681
2014-03-21 2014-03-19 3.792 5,841,016 +2,300 1.13% 22,148,801
2014-03-20 2014-03-18 3.705 5,838,716 -48,292 1.13% 21,632,280
2014-03-18 2014-03-14 3.740 5,887,008 -5,749 1.14% 22,016,000
2014-03-17 2014-03-13 3.809 5,892,757 +28,745 1.14% 22,447,500
2014-03-14 2014-03-12 3.775 5,864,012 -22,996 1.13% 22,134,001
2014-03-13 2014-03-11 3.827 5,887,008 +28,745 1.14% 22,528,000
2014-03-12 2014-03-10 3.862 5,858,263 +5,749 1.13% 22,621,801
2014-03-11 2014-03-07 3.983 5,852,514 +57,491 1.13% 23,312,201
2014-03-10 2014-03-06 4.018 5,795,023 +47,142 1.12% 23,284,798
2014-03-07 2014-03-05 3.896 5,747,881 +14,947 1.11% 22,395,519
2014-03-06 2014-03-04 3.862 5,732,934 +24,146 1.11% 22,137,841
2014-03-05 2014-03-03 3.931 5,708,788 -5,749 1.10% 22,441,800
2014-03-04 2014-02-28 3.896 5,714,537 +1,150 1.10% 22,265,600
2014-03-03 2014-02-27 3.896 5,713,387 +125,329 1.10% 22,261,119
2014-02-28 2014-02-26 3.879 5,588,058 +19,546 1.08% 21,675,599
2014-02-27 2014-02-25 3.914 5,568,512 -8,048 1.08% 21,793,502
2014-02-26 2014-02-24 4.001 5,576,560 -34,494 1.08% 22,309,999
2014-02-25 2014-02-21 3.931 5,611,054 +22,996 1.08% 22,057,598
2014-02-21 2014-02-19 4.105 5,588,058 -3,450 1.08% 22,939,199
2014-02-20 2014-02-18 4.175 5,591,508 -91,984 1.08% 23,342,401
2014-02-19 2014-02-17 4.070 5,683,492 +290,901 1.10% 23,133,239
2014-02-18 2014-02-14 4.053 5,392,591 +35,644 1.04% 21,855,399
2014-02-17 2014-02-13 3.983 5,356,947 -22,996 1.04% 21,338,219
2014-02-14 2014-02-12 4.035 5,379,943 +32,194 1.04% 21,710,559
2014-02-13 2014-02-11 4.140 5,347,749 -17,247 1.03% 22,138,761
2014-02-12 2014-02-10 4.035 5,364,996 -114,980 1.04% 21,650,241
2014-02-11 2014-02-07 4.018 5,479,976 -13,798 1.06% 22,018,918
2014-02-10 2014-02-06 3.792 5,493,774 +11,498 1.06% 20,832,079
2014-02-07 2014-02-05 3.757 5,482,276 +114,981 1.06% 20,597,760
2014-02-06 2014-02-04 3.827 5,367,295 -5,750 1.04% 20,539,198
2014-02-05 2014-01-30 3.809 5,373,045 +22,997 1.04% 20,467,742
2014-02-04 2014-01-28 3.879 5,350,048 +21,846 1.03% 20,752,378
2014-01-29 2014-01-27 3.827 5,328,202 +71,288 1.03% 20,389,600
2014-01-28 2014-01-24 4.018 5,256,914 +10,348 1.02% 21,122,640
2014-01-27 2014-01-23 4.192 5,246,566 -11,498 1.01% 21,993,661
2014-01-24 2014-01-22 4.192 5,258,064 +11,498 1.02% 22,041,860
2014-01-23 2014-01-21 4.227 5,246,566 -8,048 1.01% 22,176,181
2014-01-22 2014-01-20 4.157 5,254,614 +11,498 1.02% 21,844,598
2014-01-21 2014-01-17 4.175 5,243,116 -48,292 1.01% 21,887,998
2014-01-20 2014-01-16 4.244 5,291,408 -114,981 1.02% 22,457,759
2014-01-17 2014-01-15 4.314 5,406,389 +88,535 1.04% 23,321,920
2014-01-16 2014-01-14 4.314 5,317,854 -185,119 1.03% 22,940,001
2014-01-15 2014-01-13 4.314 5,502,973 -95,434 1.06% 23,738,562
2014-01-14 2014-01-10 4.331 5,598,407 -741,625 1.08% 24,247,622
2014-01-13 2014-01-09 4.331 6,340,032 -343,792 1.23% 27,459,722
2014-01-10 2014-01-08 4.262 6,683,824 -120,729 1.29% 28,483,702
2014-01-09 2014-01-07 4.296 6,804,553 -103,483 1.32% 29,234,919
2014-01-08 2014-01-06 4.192 6,908,036 -407,031 1.34% 28,958,561
2014-01-07 2014-01-03 4.018 7,315,067 -105,782 1.41% 29,392,439
2014-01-06 2014-01-02 3.879 7,420,849 -11,498 1.43% 28,784,838
2014-01-03 2013-12-31 3.635 7,432,347 +16,097 1.44% 27,019,518
2013-12-30 2013-12-24 3.653 7,416,250 +2,299 1.43% 27,089,999
2013-12-27 2013-12-20 3.583 7,413,951 -129,928 1.43% 26,565,762
2013-12-23 2013-12-19 3.635 7,543,879 +3,450 1.46% 27,424,981
2013-12-20 2013-12-18 3.688 7,540,429 -10,349 1.46% 27,805,919
2013-12-19 2013-12-17 3.688 7,550,778 +52,892 1.46% 27,844,082
2013-12-18 2013-12-16 3.827 7,497,886 +22,996 1.45% 28,692,398
2013-12-17 2013-12-13 3.914 7,474,890 +180,519 1.44% 29,254,499
2013-12-16 2013-12-12 3.896 7,294,371 +51,742 1.41% 28,421,121
2013-12-13 2013-12-11 4.105 7,242,629 +32,194 1.40% 29,731,278
2013-12-12 2013-12-10 4.192 7,210,435 +188,568 1.39% 30,226,221
2013-12-11 2013-12-09 4.018 7,021,867 +308,148 1.36% 28,214,341
2013-12-10 2013-12-06 4.053 6,713,719 +128,779 1.30% 27,209,742
2013-12-09 2013-12-05 3.862 6,584,940 +11,498 1.27% 25,427,879
2013-12-06 2013-12-04 3.896 6,573,442 -11,498 1.27% 25,612,159
2013-12-05 2013-12-03 3.862 6,584,940 -89,685 1.27% 25,427,879
2013-12-04 2013-12-02 3.931 6,674,625 +45,992 1.29% 26,238,599
2013-12-03 2013-11-29 3.670 6,628,633 +100,033 1.28% 24,328,300
2013-12-02 2013-11-28 3.653 6,528,600 +25,296 1.26% 23,847,601
2013-11-27 2013-11-25 3.635 6,503,304 +45,992 1.26% 23,642,080
2013-11-26 2013-11-22 3.496 6,457,312 +28,745 1.25% 22,576,321
2013-11-25 2013-11-21 3.583 6,428,567 +6,899 1.24% 23,034,921
2013-11-21 2013-11-19 3.566 6,421,668 +13,798 1.24% 22,898,501
2013-11-20 2013-11-18 3.583 6,407,870 +402,432 1.24% 22,960,760
2013-11-19 2013-11-15 3.583 6,005,438 +62,090 1.16% 21,518,760
2013-11-18 2013-11-14 3.583 5,943,348 +17,247 1.15% 21,296,279
2013-11-15 2013-11-13 3.566 5,926,101 +5,749 1.15% 21,131,399
2013-11-14 2013-11-12 3.531 5,920,352 +18,397 1.14% 20,904,939
2013-11-13 2013-11-11 3.531 5,901,955 +77,037 1.14% 20,839,979
2013-11-12 2013-11-08 3.722 5,824,918 +34,494 1.13% 21,682,479
2013-11-11 2013-11-07 3.844 5,790,424 +12,648 1.12% 22,259,119
2013-11-08 2013-11-06 3.914 5,777,776 -48,292 1.12% 22,612,499
2013-11-07 2013-11-05 4.053 5,826,068 +88,535 1.13% 23,612,219
2013-11-06 2013-11-04 3.896 5,737,533 -94,284 1.11% 22,355,200
2013-11-05 2013-11-01 3.722 5,831,817 -28,745 1.13% 21,708,159
2013-11-04 2013-10-31 3.757 5,860,562 -55,191 1.13% 22,019,039
2013-10-31 2013-10-29 3.757 5,915,753 +4,599 1.14% 22,226,400
2013-10-30 2013-10-28 3.827 5,911,154 +10,348 1.14% 22,620,401
2013-10-29 2013-10-25 3.479 5,900,806 +68,989 1.14% 20,528,001
2013-10-28 2013-10-24 3.531 5,831,817 -9,199 1.13% 20,592,319
2013-10-25 2013-10-23 3.670 5,841,016 +364,489 1.13% 21,437,601
2013-10-24 2013-10-22 3.775 5,476,527 +63,239 1.06% 20,671,420
2013-10-22 2013-10-18 3.740 5,413,288 -68,988 1.05% 20,244,401
2013-10-21 2013-10-17 3.775 5,482,276 +11,498 1.06% 20,693,120
2013-10-18 2013-10-16 3.792 5,470,778 +13,798 1.06% 20,744,880
2013-10-17 2013-10-15 3.879 5,456,980 +102,332 1.05% 21,167,159
2013-10-16 2013-10-11 3.827 5,354,648 +11,498 1.03% 20,490,801
2013-10-15 2013-10-10 3.862 5,343,150 +4,600 1.03% 20,632,682
2013-10-10 2013-10-08 3.827 5,338,550 +53,760 1.03% 20,431,790
2013-10-09 2013-10-07 3.827 5,284,790 -84,302 1.03% 20,226,039
2013-10-07 2013-10-03 3.827 5,369,092 +100,251 1.05% 20,548,681
2013-10-04 2013-10-02 3.827 5,268,841 -143,541 1.03% 20,164,999
2013-10-03 2013-09-30 3.810 5,412,382 -1,139 1.06% 20,619,341
2013-09-30 2013-09-26 3.862 5,413,521 -227,842 1.06% 20,908,800
2013-09-27 2013-09-25 3.915 5,641,363 +5,696 1.10% 22,085,921
2013-09-26 2013-09-24 3.915 5,635,667 +102,529 1.10% 22,063,621
2013-09-25 2013-09-23 3.827 5,533,138 +20,506 1.08% 21,176,521
2013-09-24 2013-09-19 3.933 5,512,632 +53,543 1.08% 21,678,720
2013-09-23 2013-09-18 3.915 5,459,089 +11,392 1.06% 21,372,319
2013-09-19 2013-09-17 4.020 5,447,697 +25,062 1.06% 21,901,559
2013-09-18 2013-09-16 3.915 5,422,635 +193,666 1.06% 21,229,602
2013-09-17 2013-09-13 3.968 5,228,969 -101,390 1.02% 20,746,800
2013-09-16 2013-09-12 4.424 5,330,359 +37,594 1.04% 23,582,162
2013-09-13 2013-09-11 4.916 5,292,765 +95,694 1.03% 26,017,601
2013-09-12 2013-09-10 4.968 5,197,071 -148,097 1.01% 25,820,919
2013-09-11 2013-09-09 5.126 5,345,168 +103,668 1.04% 27,401,278
2013-09-10 2013-09-06 5.319 5,241,500 -17,088 1.02% 27,882,058
2013-09-09 2013-09-05 5.390 5,258,588 -125,313 1.03% 28,342,238
2013-09-06 2013-09-04 5.390 5,383,901 -142,402 1.05% 29,017,638
2013-09-05 2013-09-03 5.355 5,526,303 -17,088 1.08% 29,591,102
2013-09-04 2013-09-02 5.513 5,543,391 +5,696 1.08% 30,558,482
2013-09-03 2013-08-30 5.442 5,537,695 -20,505 1.08% 30,138,202
2013-09-02 2013-08-29 5.513 5,558,200 -39,873 1.08% 30,640,118
2013-08-30 2013-08-28 5.372 5,598,073 -289,359 1.09% 30,073,681
2013-08-29 2013-08-27 5.214 5,887,432 -86,580 1.15% 30,697,921
2013-08-28 2013-08-26 5.161 5,974,012 +30,759 1.17% 30,834,722
2013-08-27 2013-08-23 5.232 5,943,253 -5,696 1.16% 31,093,320
2013-08-26 2013-08-22 5.284 5,948,949 +1,139 1.16% 31,436,440
2013-08-23 2013-08-21 5.548 5,947,810 -34,176 1.16% 32,996,721
2013-08-22 2013-08-20 5.671 5,981,986 -63,796 1.17% 33,921,459
2013-08-21 2013-08-19 5.442 6,045,782 +72,910 1.18% 32,903,401
2013-08-20 2013-08-16 5.758 5,972,872 -45,569 1.17% 34,394,077
2013-08-19 2013-08-15 5.671 6,018,441 -62,656 1.17% 34,128,181
2013-08-16 2013-08-13 5.600 6,081,097 -1,140 1.19% 34,056,438
2013-08-15 2013-08-12 5.600 6,082,237 -363,407 1.19% 34,062,823
2013-08-13 2013-08-09 5.583 6,445,644 -290,498 1.26% 35,984,879
2013-08-12 2013-08-08 5.548 6,736,142 -28,481 1.31% 37,370,157
2013-08-09 2013-08-07 5.548 6,764,623 -45,568 1.32% 37,528,162
2013-08-07 2013-08-05 5.513 6,810,191 -11,392 1.33% 37,541,840
2013-08-06 2013-08-02 5.442 6,821,583 +21,645 1.33% 37,125,599
2013-08-05 2013-08-01 5.284 6,799,938 -201,640 1.33% 35,933,379
2013-08-02 2013-07-31 5.197 7,001,578 -26,202 1.37% 36,384,319
2013-08-01 2013-07-30 5.284 7,027,780 -11,392 1.37% 37,137,380
2013-07-31 2013-07-29 5.267 7,039,172 -10,253 1.37% 37,074,000
2013-07-30 2013-07-26 5.249 7,049,425 -11,392 1.38% 37,004,240
2013-07-29 2013-07-25 5.249 7,060,817 -262,018 1.38% 37,064,040
2013-07-26 2013-07-24 5.319 7,322,835 +92,276 1.43% 38,953,680
2013-07-25 2013-07-23 5.442 7,230,559 -84,302 1.41% 39,351,399
2013-07-24 2013-07-22 5.179 7,314,861 -30,758 1.43% 37,883,902
2013-07-23 2013-07-19 5.074 7,345,619 +131,009 1.43% 37,269,439
2013-07-22 2013-07-18 5.074 7,214,610 -4,557 1.41% 36,604,739
2013-07-19 2013-07-17 5.056 7,219,167 -12,531 1.41% 36,501,120
2013-07-18 2013-07-16 5.337 7,231,698 -153,794 1.41% 38,595,838
2013-07-17 2013-07-15 5.302 7,385,492 +5,696 1.44% 39,157,322
2013-07-16 2013-07-12 5.337 7,379,796 +45,569 1.44% 39,386,243
2013-07-15 2013-07-11 5.126 7,334,227 -103,668 1.43% 37,597,919
2013-07-12 2013-07-10 4.881 7,437,895 -43,290 1.45% 36,301,239
2013-07-11 2013-07-09 4.582 7,481,185 +100,250 1.46% 34,279,740
2013-07-10 2013-07-08 4.459 7,380,935 -62,656 1.44% 32,913,321
2013-07-09 2013-07-05 4.407 7,443,591 -28,480 1.45% 32,800,679
2013-07-05 2013-07-03 4.301 7,472,071 +47,846 1.46% 32,139,098
2013-07-04 2013-07-02 4.319 7,424,225 +160,629 1.45% 32,063,642
2013-07-03 2013-06-28 4.301 7,263,596 +12,531 1.42% 31,242,399
2013-07-02 2013-06-27 4.266 7,251,065 +30,759 1.41% 30,933,900
2013-06-28 2013-06-26 4.319 7,220,306 -19,367 1.41% 31,182,959
2013-06-27 2013-06-25 4.301 7,239,673 -56,960 1.41% 31,139,501
2013-06-26 2013-06-24 4.178 7,296,633 +54,682 1.42% 30,487,799
2013-06-25 2013-06-21 4.231 7,241,951 +22,784 1.41% 30,640,739
2013-06-24 2013-06-20 4.249 7,219,167 -58,100 1.41% 30,671,080
2013-06-21 2013-06-19 4.284 7,277,267 -54,682 1.42% 31,173,441
2013-06-20 2013-06-18 4.266 7,331,949 +3,418 1.43% 31,278,961
2013-06-19 2013-06-17 4.213 7,328,531 +192,526 1.43% 30,878,400
2013-06-18 2013-06-14 4.213 7,136,005 +3,418 1.39% 30,067,201
2013-06-17 2013-06-13 4.196 7,132,587 +5,696 1.39% 29,927,579
2013-06-14 2013-06-11 4.213 7,126,891 +1,098,197 1.39% 30,028,799
2013-06-13 2013-06-10 4.091 6,028,694 +5,696 1.18% 24,660,721
2013-06-11 2013-06-07 3.985 6,022,998 +39,873 1.17% 24,002,981
2013-06-10 2013-06-06 3.897 5,983,125 +4,556 1.17% 23,318,879
2013-06-07 2013-06-05 3.827 5,978,569 -723,397 1.17% 22,881,282
2013-06-06 2013-06-04 3.792 6,701,966 -88,858 1.31% 25,414,559
2013-06-05 2013-06-03 3.862 6,790,824 -185,692 1.32% 26,228,398
2013-06-04 2013-05-31 3.845 6,976,516 +239,234 1.36% 26,823,122
2013-06-03 2013-05-30 3.669 6,737,282 +526,315 1.31% 24,720,521
2013-05-31 2013-05-29 3.494 6,210,967 +152,654 1.21% 21,698,960
2013-05-28 2013-05-24 3.301 6,058,313 +64,935 1.18% 19,995,680
2013-05-24 2013-05-22 2.774 5,993,378 +11,392 1.17% 16,624,759
2013-05-23 2013-05-21 2.721 5,981,986 -5,696 1.17% 16,278,100
2013-05-22 2013-05-20 2.803 5,987,682 -36,455 1.17% 16,780,784
2013-05-21 2013-05-16 2.839 6,024,137 +176,001 1.18% 17,100,795
2013-05-20 2013-05-15 2.839 5,848,136 +1,106 1.17% 16,601,179
2013-05-16 2013-05-14 2.784 5,847,030 -11,062 1.17% 16,280,879
2013-05-02 2013-04-29 2.640 5,858,092 -27,653 1.18% 15,464,321
2013-04-30 2013-04-26 2.622 5,885,745 -26,547 1.18% 15,430,900
2013-04-25 2013-04-23 2.567 5,912,292 +7,743 1.19% 15,179,799
2013-04-16 2013-04-12 2.712 5,904,549 -4,425 1.19% 16,013,999
2013-04-12 2013-04-10 2.676 5,908,974 -38,715 1.19% 15,812,320
2013-04-05 2013-04-02 2.658 5,947,689 +51,989 1.19% 15,808,381
2013-04-02 2013-03-27 2.748 5,895,700 -5,531 1.18% 16,203,199
2013-03-28 2013-03-26 2.803 5,901,231 -19,910 1.19% 16,538,500
2013-03-27 2013-03-25 2.839 5,921,141 +5,530 1.19% 16,808,419
2013-03-26 2013-03-22 2.857 5,915,611 -5,530 1.19% 16,899,681
2013-03-25 2013-03-21 2.857 5,921,141 +25,441 1.19% 16,915,479
2013-03-22 2013-03-20 2.730 5,895,700 -5,531 1.18% 16,096,599
2013-03-18 2013-03-14 2.766 5,901,231 -22,123 1.19% 16,325,100
2013-03-14 2013-03-12 2.784 5,923,354 +19,911 1.19% 16,493,401
2013-03-11 2013-03-07 2.947 5,903,443 -33,184 1.19% 17,398,619
2013-03-05 2013-03-01 2.748 5,936,627 +5,530 1.19% 16,315,679
2013-03-04 2013-02-28 2.766 5,931,097 -88,490 1.19% 16,407,721
2013-02-28 2013-02-26 2.658 6,019,587 -13,274 1.21% 15,999,479
2013-02-26 2013-02-22 2.748 6,032,861 -37,609 1.21% 16,580,160
2013-02-20 2013-02-18 2.839 6,070,470 -22,122 1.22% 17,232,321
2013-02-19 2013-02-15 2.803 6,092,592 -12,168 1.22% 17,074,799
2013-02-18 2013-02-14 2.712 6,104,760 +3,319 1.23% 16,557,001
2013-02-14 2013-02-07 2.604 6,101,441 -134,949 1.23% 15,886,079
2013-02-08 2013-02-06 2.604 6,236,390 +150,435 1.25% 16,237,440
2013-02-07 2013-02-05 2.712 6,085,955 +5,530 1.22% 16,505,999
2013-02-04 2013-01-31 2.857 6,080,425 -11,061 1.22% 17,370,521
2013-01-30 2013-01-28 2.839 6,091,486 +16,592 1.22% 17,291,980
2013-01-29 2013-01-25 2.875 6,074,894 +27,653 1.22% 17,464,560
2013-01-28 2013-01-24 2.947 6,047,241 -60,837 1.21% 17,822,421
2013-01-25 2013-01-23 2.965 6,108,078 +54,200 1.23% 18,112,159
2013-01-21 2013-01-17 2.947 6,053,878 -11,061 1.22% 17,841,981
2013-01-18 2013-01-16 2.929 6,064,939 +22,123 1.22% 17,764,920
2013-01-14 2013-01-10 3.038 6,042,816 +38,715 1.21% 18,355,679
2013-01-11 2013-01-09 3.038 6,004,101 +22,122 1.21% 18,238,079
2013-01-09 2013-01-07 2.839 5,981,979 +160,390 1.20% 16,981,121
2013-01-08 2013-01-04 2.875 5,821,589 -11,062 1.17% 16,736,339
2013-01-07 2013-01-03 2.839 5,832,651 -11,061 1.17% 16,557,221
2013-01-04 2013-01-02 2.821 5,843,712 -44,245 1.17% 16,482,960
2013-01-03 2012-12-31 2.839 5,887,957 -203,529 1.18% 16,714,219
2013-01-02 2012-12-27 2.730 6,091,486 -28,760 1.22% 16,631,140
2012-12-21 2012-12-19 2.495 6,120,246 +133,843 1.23% 15,271,081
2012-12-20 2012-12-18 2.549 5,986,403 -17,698 1.20% 15,261,839
2012-12-19 2012-12-17 2.531 6,004,101 +88,490 1.21% 15,198,399
2012-12-18 2012-12-14 2.513 5,915,611 -49,776 1.19% 14,867,441
2012-12-17 2012-12-13 2.423 5,965,387 +77,430 1.20% 14,453,241
2012-12-14 2012-12-12 2.332 5,887,957 +23,229 1.18% 13,733,339
2012-12-12 2012-12-10 2.369 5,864,728 -66,369 1.18% 13,891,239
2012-12-11 2012-12-07 2.351 5,931,097 -49,776 1.19% 13,941,201
2012-12-10 2012-12-06 2.296 5,980,873 -176,981 1.20% 13,733,781
2012-12-07 2012-12-05 2.152 6,157,854 +44,245 1.24% 13,249,459
2012-12-06 2012-12-04 2.115 6,113,609 +94,022 1.23% 12,933,180
2012-12-05 2012-12-03 2.134 6,019,587 +16,592 1.21% 12,843,119
2012-12-04 2012-11-30 2.170 6,002,995 +200,210 1.21% 13,024,799
2012-11-30 2012-11-28 2.115 5,802,785 +16,592 1.17% 12,275,640
2012-11-28 2012-11-26 2.134 5,786,193 +71,899 1.16% 12,345,160
2012-11-27 2012-11-23 2.152 5,714,294 +82,960 1.15% 12,295,080
2012-11-26 2012-11-22 2.170 5,631,334 +92,915 1.13% 12,218,400
2012-11-23 2012-11-21 2.152 5,538,419 -5,530 1.11% 11,916,661
2012-11-21 2012-11-19 2.170 5,543,949 +27,653 1.11% 12,028,799
2012-11-20 2012-11-16 2.224 5,516,296 +55,307 1.11% 12,268,020
2012-11-19 2012-11-15 2.206 5,460,989 -199,104 1.10% 12,046,280
2012-11-15 2012-11-13 2.242 5,660,093 +27,653 1.14% 12,690,159
2012-11-13 2012-11-09 2.296 5,632,440 -82,960 1.13% 12,933,680
2012-11-09 2012-11-07 2.314 5,715,400 -16,592 1.15% 13,227,519
2012-11-08 2012-11-06 2.314 5,731,992 -16,592 1.15% 13,265,919
2012-11-06 2012-11-02 2.314 5,748,584 -48,670 1.15% 13,304,319
2012-11-02 2012-10-31 2.296 5,797,254 -22,123 1.16% 13,312,139
2012-11-01 2012-10-30 2.278 5,819,377 +348,433 1.17% 13,257,720
2012-10-25 2012-10-22 2.296 5,470,944 -55,307 1.10% 12,562,839
2012-10-24 2012-10-19 2.332 5,526,251 -99,552 1.11% 12,889,680
2012-10-22 2012-10-18 2.314 5,625,803 -70,793 1.13% 13,020,159
2012-10-19 2012-10-17 2.296 5,696,596 -50,882 1.14% 13,081,000
2012-10-15 2012-10-11 2.278 5,747,478 -165,920 1.15% 13,093,920
2012-10-12 2012-10-10 2.224 5,913,398 -82,961 1.19% 13,151,159
2012-10-11 2012-10-09 2.242 5,996,359 -182,512 1.20% 13,444,081
2012-10-09 2012-10-05 2.242 6,178,871 -44,245 1.24% 13,853,280
2012-10-08 2012-10-04 2.260 6,223,116 -51,989 1.25% 14,064,999
2012-10-03 2012-09-27 2.206 6,275,105 +38,715 1.26% 13,842,121
2012-09-28 2012-09-26 2.206 6,236,390 -49,776 1.25% 13,756,720
2012-09-27 2012-09-25 2.224 6,286,166 +160,390 1.26% 13,980,180
2012-09-24 2012-09-20 2.206 6,125,776 -60,838 1.23% 13,512,719
2012-09-21 2012-09-19 2.170 6,186,614 -337,371 1.24% 13,423,200
2012-09-18 2012-09-14 2.152 6,523,985 -44,245 1.31% 14,037,240
2012-09-17 2012-09-13 2.115 6,568,230 -107,296 1.32% 13,894,919
2012-09-10 2012-09-06 2.007 6,675,526 -1,106 1.34% 13,397,701
2012-09-06 2012-09-04 1.989 6,676,632 +33,184 1.34% 13,279,201
2012-09-04 2012-08-31 1.989 6,643,448 +87,385 1.33% 13,213,201
2012-09-03 2012-08-30 1.971 6,556,063 +17,698 1.32% 12,920,860
2012-08-30 2012-08-28 1.935 6,538,365 +16,592 1.31% 12,649,540
2012-08-28 2012-08-24 1.953 6,521,773 +11,062 1.31% 12,735,361
2012-08-27 2012-08-23 1.953 6,510,711 +15,486 1.31% 12,713,759
2012-08-23 2012-08-21 1.953 6,495,225 +22,122 1.30% 12,683,519
2012-08-21 2012-08-17 1.989 6,473,103 +12,168 1.30% 12,874,400
2012-08-15 2012-08-13 1.971 6,460,935 -4,425 1.30% 12,733,379
2012-08-10 2012-08-08 2.007 6,465,360 +42,033 1.30% 12,975,900
2012-08-06 2012-08-02 2.007 6,423,327 +27,654 1.29% 12,891,541
2012-08-03 2012-08-01 2.025 6,395,673 +51,988 1.28% 12,951,679
2012-08-02 2012-07-31 2.007 6,343,685 -11,061 1.27% 12,731,700
2012-08-01 2012-07-30 1.989 6,354,746 +161,495 1.28% 12,638,999
2012-07-27 2012-07-25 2.007 6,193,251 +11,062 1.24% 12,429,781
2012-07-26 2012-07-24 1.989 6,182,189 +68,580 1.24% 12,295,800
2012-07-25 2012-07-23 2.043 6,113,609 +403,739 1.23% 12,491,020
2012-07-24 2012-07-20 2.061 5,709,870 +499,974 1.15% 11,769,361
2012-07-23 2012-07-19 1.989 5,209,896 +271,003 1.05% 10,361,999
2012-07-20 2012-07-18 1.989 4,938,893 +297,550 0.99% 9,822,999
2012-07-05 2012-07-03 2.061 4,641,343 -163,708 0.93% 9,566,880
2012-07-04 2012-06-29 2.061 4,805,051 +11,061 0.97% 9,904,320
2012-05-29 2012-05-25 2.162 4,793,990 +102,436 0.96% 10,362,992
2012-05-25 2012-05-23 2.199 4,691,554 -10,825 0.96% 10,314,920
2012-05-18 2012-05-16 2.236 4,702,379 -5,412 0.97% 10,512,480
2012-05-14 2012-05-10 2.273 4,707,791 -5,413 0.97% 10,698,539
2012-05-02 2012-04-27 2.236 4,713,204 -245,727 0.97% 10,536,680
2012-04-30 2012-04-26 2.254 4,958,931 -63,868 1.02% 11,177,639
2012-04-25 2012-04-23 2.236 5,022,799 -108,250 1.03% 11,228,800
2012-03-16 2012-03-14 2.365 5,131,049 -33,557 1.05% 12,134,400
2012-03-13 2012-03-09 2.309 5,164,606 +27,062 1.06% 11,927,499
2012-03-07 2012-03-05 2.420 5,137,544 -59,537 1.05% 12,434,520
2012-03-06 2012-03-02 2.402 5,197,081 -43,300 1.07% 12,482,599
2012-03-02 2012-02-29 2.402 5,240,381 -70,363 1.08% 12,586,599
2012-02-23 2012-02-21 2.402 5,310,744 -36,805 1.09% 12,755,600
2012-02-22 2012-02-20 2.383 5,347,549 -57,372 1.10% 12,745,200
2012-02-20 2012-02-16 2.457 5,404,921 +5,412 1.11% 13,281,379
2012-02-17 2012-02-15 2.476 5,399,509 -10,825 1.11% 13,367,840
2012-02-14 2012-02-10 2.402 5,410,334 -50,877 1.11% 12,994,800
2012-02-13 2012-02-09 2.439 5,461,211 -108,250 1.12% 13,318,799
2012-02-10 2012-02-08 2.402 5,569,461 -44,383 1.14% 13,376,999
2012-02-08 2012-02-06 2.365 5,613,844 -37,887 1.15% 13,276,161
2012-02-06 2012-02-02 2.291 5,651,731 -6,495 1.16% 12,948,079
2012-01-27 2012-01-20 2.180 5,658,226 -5,413 1.16% 12,335,719
2012-01-13 2012-01-11 2.199 5,663,639 +3,248 1.16% 12,452,161
2011-11-11 2011-11-09 2.291 5,660,391 -50,878 1.16% 12,967,919
2011-11-10 2011-11-08 2.254 5,711,269 +15,155 1.17% 12,873,441
2011-11-09 2011-11-07 2.291 5,696,114 -10,825 1.17% 13,049,761
2011-11-07 2011-11-03 2.217 5,706,939 +6,495 1.17% 12,652,801
2011-11-04 2011-11-02 2.291 5,700,444 -129,900 1.17% 13,059,681
2011-10-31 2011-10-27 2.309 5,830,344 -67,115 1.20% 13,465,001
2011-10-26 2011-10-24 2.180 5,897,459 -14,072 1.21% 12,857,281
2011-10-24 2011-10-20 2.143 5,911,531 -108,250 1.21% 12,669,520
2011-10-20 2011-10-18 2.088 6,019,781 -8,660 1.24% 12,567,860
2011-10-14 2011-10-12 2.199 6,028,441 -24,898 1.24% 13,254,220
2011-10-13 2011-10-11 2.217 6,053,339 -1,082 1.24% 13,420,801
2011-10-11 2011-10-07 2.069 6,054,421 +9,742 1.24% 12,528,320
2011-10-10 2011-10-06 1.940 6,044,679 -6,495 1.24% 11,726,401
2011-10-03 2011-09-28 2.180 6,051,174 -6,495 1.24% 13,192,401
2011-09-28 2011-09-26 2.180 6,057,669 -1,082 1.24% 13,206,561
2011-09-23 2011-09-21 2.402 6,058,751 -62,785 1.24% 14,552,200
2011-09-22 2011-09-20 2.550 6,121,536 -32,475 1.26% 15,607,800
2011-09-21 2011-09-19 2.494 6,154,011 -38,970 1.26% 15,349,500
2011-09-15 2011-09-12 2.587 6,192,981 +45,536 1.27% 16,022,190
2011-08-11 2011-08-09 2.587 6,147,445 +4,299 1.27% 15,904,381
2011-08-10 2011-08-08 2.643 6,143,146 +5,372 1.27% 16,236,279
2011-08-09 2011-08-05 2.717 6,137,774 +65,547 1.27% 16,679,041
2011-08-08 2011-08-04 2.866 6,072,227 -10,745 1.26% 17,405,081
2011-07-28 2011-07-26 3.071 6,082,972 +250,368 1.26% 18,681,300
2011-07-27 2011-07-25 3.015 5,832,604 -10,746 1.21% 17,586,719
2011-07-26 2011-07-22 3.034 5,843,350 -16,118 1.21% 17,727,881
2011-07-25 2011-07-21 3.015 5,859,468 -27,938 1.21% 17,667,721
2011-07-22 2011-07-20 2.997 5,887,406 -37,609 1.22% 17,642,381
2011-07-21 2011-07-19 2.978 5,925,015 -145,063 1.23% 17,644,801
2011-07-20 2011-07-18 2.866 6,070,078 -156,883 1.26% 17,398,921
2011-07-19 2011-07-15 2.848 6,226,961 -32,236 1.29% 17,732,701
2011-07-18 2011-07-14 2.885 6,259,197 -296,573 1.29% 18,057,501
2011-07-15 2011-07-13 2.885 6,555,770 -42,981 1.36% 18,913,101
2011-07-14 2011-07-12 2.866 6,598,751 -309,468 1.36% 18,914,279
2011-07-12 2011-07-08 2.959 6,908,219 -5,373 1.43% 20,444,220
2011-07-08 2011-07-06 2.978 6,913,592 -37,609 1.43% 20,588,801
2011-07-07 2011-07-05 2.959 6,951,201 -26,863 1.44% 20,571,421
2011-07-06 2011-07-04 2.997 6,978,064 -76,292 1.44% 20,910,680
2011-07-05 2011-06-30 2.904 7,054,356 -127,871 1.46% 20,482,799
2011-06-30 2011-06-28 2.885 7,182,227 -346,002 1.49% 20,720,401
2011-06-28 2011-06-24 2.904 7,528,229 -81,665 1.56% 21,858,721
2011-06-27 2011-06-23 2.866 7,609,894 -165,479 1.57% 21,812,561
2011-06-24 2011-06-22 2.922 7,775,373 -51,578 1.61% 22,721,040
2011-06-23 2011-06-21 2.922 7,826,951 -39,758 1.62% 22,871,760
2011-06-22 2011-06-20 2.904 7,866,709 -5,373 1.63% 22,841,520
2011-06-21 2011-06-17 2.941 7,872,082 -32,236 1.63% 23,150,161
2011-06-17 2011-06-15 2.997 7,904,318 -26,863 1.63% 23,686,321
2011-06-16 2011-06-14 3.015 7,931,181 +16,118 1.64% 23,914,439
2011-06-15 2011-06-13 3.034 7,915,063 -53,727 1.64% 24,013,159
2011-06-14 2011-06-10 3.034 7,968,790 -182,672 1.65% 24,176,159
2011-06-13 2011-06-09 3.071 8,151,462 -102,081 1.69% 25,033,800
2011-06-10 2011-06-08 3.090 8,253,543 -7,522 1.71% 25,500,919
2011-06-08 2011-06-03 3.127 8,261,065 -31,162 1.71% 25,831,680
2011-06-07 2011-06-02 3.146 8,292,227 +5,373 1.71% 26,083,461
2011-06-03 2011-06-01 3.146 8,286,854 -334,182 1.71% 26,066,560
2011-06-01 2011-05-30 3.127 8,621,036 +429,816 1.78% 26,957,280
2011-05-30 2011-05-26 3.108 8,191,220 -53,727 1.69% 25,460,820
2011-05-27 2011-05-25 3.201 8,244,947 -47,280 1.71% 26,395,120
2011-05-25 2011-05-23 3.127 8,292,227 -258,964 1.71% 25,929,121
2011-05-24 2011-05-20 3.276 8,551,191 -26,863 1.77% 28,012,160
2011-05-23 2011-05-19 3.350 8,578,054 -26,864 1.77% 28,738,798
2011-05-18 2011-05-16 3.313 8,604,918 -67,696 1.78% 28,508,480
2011-05-17 2011-05-13 3.350 8,672,614 -5,373 1.79% 29,055,600
2011-05-13 2011-05-11 3.519 8,677,987 -168,703 1.79% 30,541,559
2011-05-12 2011-05-09 3.519 8,846,690 +175,511 1.83% 31,135,297
2011-05-09 2011-05-05 3.462 8,671,179 -2,103 1.83% 30,022,719
2011-05-06 2011-05-04 3.443 8,673,282 -2,103 1.83% 29,865,000
2011-05-05 2011-05-03 3.500 8,675,385 -173,465 1.83% 30,367,361
2011-05-04 2011-04-29 3.519 8,848,850 -15,770 1.87% 31,142,899
2011-04-29 2011-04-27 3.481 8,864,620 +10,513 1.87% 30,861,121
2011-04-27 2011-04-21 3.538 8,854,107 -59,924 1.87% 31,329,841
2011-04-26 2011-04-20 3.634 8,914,031 -15,770 1.88% 32,389,779
2011-04-19 2011-04-15 3.424 8,929,801 -21,026 1.89% 30,578,400
2011-04-18 2011-04-14 3.443 8,950,827 -1,051 1.89% 30,820,680
2011-04-14 2011-04-12 3.462 8,951,878 +52,565 1.89% 30,994,599
2011-04-13 2011-04-11 3.386 8,899,313 +2,103 1.88% 30,135,400
2011-04-12 2011-04-08 3.386 8,897,210 -39,950 1.88% 30,128,279
2011-04-11 2011-04-07 3.405 8,937,160 +15,770 1.89% 30,433,580
2011-04-08 2011-04-06 3.367 8,921,390 +57,821 1.89% 30,040,439
2011-04-01 2011-03-30 3.348 8,863,569 -5,256 1.87% 29,677,122
2011-03-29 2011-03-25 3.405 8,868,825 +30,488 1.87% 30,200,880
2011-03-28 2011-03-24 3.443 8,838,337 -33,642 1.87% 30,433,339
2011-03-25 2011-03-23 3.291 8,871,979 +31,539 1.88% 29,198,940
2011-03-24 2011-03-22 3.367 8,840,440 +14,719 1.87% 29,767,861
2011-03-23 2011-03-21 3.386 8,825,721 -8,411 1.87% 29,886,198
2011-03-22 2011-03-18 3.348 8,834,132 -14,718 1.87% 29,578,560
2011-03-17 2011-03-15 3.253 8,848,850 -4,205 1.87% 28,786,139
2011-03-11 2011-03-09 3.481 8,853,055 -5,257 1.87% 30,820,858
2011-03-09 2011-03-07 3.443 8,858,312 -10,513 1.87% 30,502,120
2011-03-08 2011-03-04 3.443 8,868,825 -52,565 1.87% 30,538,320
2011-03-07 2011-03-03 3.329 8,921,390 +52,565 1.89% 29,700,999
2011-03-03 2011-03-01 3.367 8,868,825 +44,155 1.87% 29,863,440
2011-03-02 2011-02-28 3.348 8,824,670 +21,026 1.87% 29,546,879
2011-02-25 2011-02-23 3.367 8,803,644 +10,513 1.86% 29,643,960
2011-02-24 2011-02-22 3.386 8,793,131 +5,257 1.86% 29,775,840
2011-02-21 2011-02-17 3.481 8,787,874 +3,153 1.86% 30,593,939
2011-02-18 2011-02-16 3.462 8,784,721 +26,283 1.86% 30,415,842
2011-02-17 2011-02-15 3.481 8,758,438 +5,257 1.85% 30,491,461
2011-02-14 2011-02-10 3.481 8,753,181 +3,154 1.85% 30,473,159
2011-02-08 2011-02-02 3.729 8,750,027 -417,369 1.85% 32,626,159
2011-02-01 2011-01-28 3.729 9,167,396 -622,374 1.94% 34,182,399
2011-01-31 2011-01-27 3.938 9,789,770 -76,745 2.07% 38,551,680
2011-01-28 2011-01-26 3.976 9,866,515 -299,623 2.09% 39,229,299
2011-01-27 2011-01-25 4.261 10,166,138 -557,192 2.15% 43,321,601
2011-01-26 2011-01-24 4.223 10,723,330 -276,494 2.27% 45,287,998
2011-01-24 2011-01-20 4.033 10,999,824 +417,369 2.33% 44,363,119
2011-01-21 2011-01-19 4.014 10,582,455 -113,541 2.24% 42,478,519
2011-01-20 2011-01-18 4.071 10,695,996 -378,471 2.26% 43,544,718
2011-01-19 2011-01-17 3.786 11,074,467 -416,317 2.34% 41,925,320
2011-01-18 2011-01-14 3.672 11,490,784 -28,386 2.43% 42,189,798
2011-01-17 2011-01-13 3.634 11,519,170 +243,903 2.43% 41,855,741
2011-01-14 2011-01-12 3.634 11,275,267 -31,539 2.38% 40,969,502
2011-01-12 2011-01-10 3.577 11,306,806 -15,769 2.39% 40,438,801
2011-01-11 2011-01-07 3.615 11,322,575 -52,566 2.39% 40,925,999
2011-01-10 2011-01-06 3.596 11,375,141 -44,155 2.40% 40,899,601
2011-01-07 2011-01-05 3.615 11,419,296 -5,256 2.41% 41,275,601
2011-01-06 2011-01-04 3.634 11,424,552 +21,026 2.41% 41,511,939
2011-01-05 2011-01-03 3.577 11,403,526 +64,130 2.41% 40,784,720
2011-01-04 2010-12-31 3.577 11,339,396 -5,257 2.40% 40,555,359
2011-01-03 2010-12-29 3.443 11,344,653 -52,565 2.40% 39,063,421
2010-12-30 2010-12-28 3.405 11,397,218 -4,205 2.41% 38,810,779
2010-12-29 2010-12-24 3.424 11,401,423 +7,359 2.41% 39,041,999
2010-12-28 2010-12-22 3.424 11,394,064 -5,257 2.41% 39,016,799
2010-12-22 2010-12-20 3.443 11,399,321 -28,385 2.41% 39,251,661
2010-12-20 2010-12-16 3.481 11,427,706 -105,131 2.42% 39,784,200
2010-12-17 2010-12-15 3.577 11,532,837 -60,976 2.44% 41,247,201
2010-12-16 2010-12-14 3.538 11,593,813 -32,590 2.45% 41,024,162
2010-12-15 2010-12-13 3.481 11,626,403 +26,283 2.46% 40,475,940
2010-12-09 2010-12-07 3.367 11,600,120 +31,539 2.45% 39,060,359
2010-12-07 2010-12-03 3.158 11,568,581 -71,489 2.45% 36,533,279
2010-12-06 2010-12-02 3.158 11,640,070 +114,592 2.46% 36,759,040
2010-11-25 2010-11-23 3.158 11,525,478 +76,746 2.44% 36,397,161
2010-11-24 2010-11-22 3.196 11,448,732 -50,463 2.42% 36,590,399
2010-11-23 2010-11-19 3.196 11,499,195 +16,821 2.43% 36,751,680
2010-11-22 2010-11-18 3.234 11,482,374 +52,565 2.43% 37,134,800
2010-11-19 2010-11-17 3.177 11,429,809 +78,848 2.42% 36,312,481
2010-11-16 2010-11-12 3.405 11,350,961 -5,256 2.40% 38,653,261
2010-11-15 2010-11-11 3.481 11,356,217 -1,052 2.40% 39,535,319
2010-11-12 2010-11-10 3.424 11,357,269 +17,873 2.40% 38,890,802
2010-11-11 2010-11-09 3.424 11,339,396 +240,749 2.40% 38,829,599
2010-11-10 2010-11-08 3.443 11,098,647 -43,104 2.35% 38,216,340
2010-11-09 2010-11-05 3.310 11,141,751 -11,564 2.36% 36,881,041
2010-11-08 2010-11-04 3.367 11,153,315 -99,874 2.36% 37,555,860
2010-11-05 2010-11-03 3.386 11,253,189 -91,464 2.38% 38,106,240
2010-11-04 2010-11-02 3.367 11,344,653 -41,001 2.40% 38,200,141
2010-11-03 2010-11-01 3.329 11,385,654 +34,693 2.41% 37,905,001
2010-11-01 2010-10-28 3.310 11,350,961 +77,797 2.40% 37,573,561
2010-10-29 2010-10-27 3.329 11,273,164 -195,543 2.38% 37,530,500
2010-10-28 2010-10-26 3.329 11,468,707 +43,104 2.42% 38,181,500
2010-10-25 2010-10-21 3.424 11,425,603 +6,307 2.42% 39,124,798
2010-10-22 2010-10-20 3.367 11,419,296 -14,718 2.41% 38,451,481
2010-10-21 2010-10-19 3.348 11,434,014 -123,003 2.42% 38,283,520
2010-10-20 2010-10-18 3.424 11,557,017 +3,154 2.44% 39,574,801
2010-10-19 2010-10-15 3.443 11,553,863 -285,955 2.44% 39,783,800
2010-10-18 2010-10-14 3.481 11,839,818 -24,180 2.50% 41,218,919
2010-10-15 2010-10-13 3.500 11,863,998 -26,283 2.51% 41,528,798
2010-10-14 2010-10-12 3.462 11,890,281 -15,770 2.51% 41,168,400
2010-10-12 2010-10-08 3.462 11,906,051 +10,513 2.52% 41,223,001
2010-10-08 2010-10-06 3.596 11,895,538 +15,770 2.51% 42,770,701
2010-10-07 2010-10-05 3.577 11,879,768 -8,410 2.51% 42,488,000
2010-10-06 2010-10-04 3.557 11,888,178 -7,360 2.51% 42,291,918
2010-09-30 2010-09-28 3.615 11,895,538 -52,565 2.51% 42,997,001
2010-09-29 2010-09-27 3.634 11,948,103 +4,205 2.53% 43,414,300
2010-09-28 2010-09-24 3.615 11,943,898 -124,054 2.52% 43,171,801
2010-09-27 2010-09-22 3.634 12,067,952 -157,696 2.55% 43,849,780
2010-09-24 2010-09-21 3.634 12,225,648 -52,565 2.58% 44,422,780
2010-09-22 2010-09-20 3.577 12,278,213 -152,440 2.60% 43,913,039
2010-09-21 2010-09-17 3.653 12,430,653 -111,438 2.63% 45,404,161
2010-09-17 2010-09-15 3.710 12,542,091 +2,102 2.65% 46,526,999
2010-09-16 2010-09-14 3.691 12,539,989 -523,551 2.65% 46,280,641
2010-09-15 2010-09-13 3.862 13,063,540 -705,427 2.76% 50,454,557
2010-09-14 2010-09-10 3.651 13,768,967 +116,188 2.91% 50,268,789
2010-09-10 2010-09-08 3.612 13,652,779 -52,042 2.91% 49,319,921
2010-09-09 2010-09-07 3.651 13,704,821 -8,327 2.93% 50,034,600
2010-09-08 2010-09-06 3.689 13,713,148 -72,859 2.93% 50,592,000
2010-09-03 2010-09-01 3.670 13,786,007 -6,245 2.94% 50,595,900
2010-08-30 2010-08-26 3.709 13,792,252 -49,961 2.94% 51,148,859
2010-08-27 2010-08-25 3.612 13,842,213 +10,409 2.96% 50,004,241
2010-08-26 2010-08-24 3.632 13,831,804 -46,838 2.95% 50,232,419
2010-08-25 2010-08-23 3.632 13,878,642 +5,204 2.96% 50,402,518
2010-08-24 2010-08-20 3.728 13,873,438 +3,122 2.96% 51,716,519
2010-08-23 2010-08-19 3.709 13,870,316 -7,286 2.96% 51,438,361
2010-08-20 2010-08-18 3.728 13,877,602 -4,163 2.96% 51,732,042
2010-08-19 2010-08-17 3.747 13,881,765 -90,554 2.96% 52,014,300
2010-08-18 2010-08-16 3.728 13,972,319 -52,042 2.98% 52,085,122
2010-08-16 2010-08-12 3.805 14,024,361 +2,082 2.99% 53,357,040
2010-08-13 2010-08-11 3.843 14,022,279 +12,490 2.99% 53,887,999
2010-08-12 2010-08-10 3.843 14,009,789 +10,408 2.99% 53,840,000
2010-08-10 2010-08-06 3.728 13,999,381 -244,598 2.99% 52,186,002
2010-08-09 2010-08-05 3.824 14,243,979 -5,205 3.04% 54,466,298
2010-08-06 2010-08-04 3.862 14,249,184 +10,409 3.04% 55,033,801
2010-08-05 2010-08-03 3.843 14,238,775 -14,572 3.04% 54,719,999
2010-08-04 2010-08-02 3.862 14,253,347 +163,413 3.04% 55,049,880
2010-08-03 2010-07-30 3.881 14,089,934 -173,822 3.01% 54,689,479
2010-08-02 2010-07-29 3.901 14,263,756 -393,439 3.05% 55,638,242
2010-07-30 2010-07-28 3.920 14,657,195 -221,701 3.13% 57,454,559
2010-07-29 2010-07-27 3.881 14,878,896 -53,083 3.18% 57,751,802
2010-07-28 2010-07-26 3.824 14,931,979 +424,665 3.19% 57,097,081
2010-07-27 2010-07-23 3.632 14,507,314 -80,145 3.10% 52,685,642
2010-07-26 2010-07-22 3.651 14,587,459 +21,858 3.11% 53,257,001
2010-07-23 2010-07-21 3.612 14,565,601 +100,962 3.11% 52,617,440
2010-07-22 2010-07-20 3.574 14,464,639 +145,719 3.09% 51,696,841
2010-07-20 2010-07-16 3.555 14,318,920 -126,984 3.06% 50,900,899
2010-07-19 2010-07-15 3.555 14,445,904 -130,105 3.08% 51,352,301
2010-07-15 2010-07-13 3.382 14,576,009 +23,939 3.11% 49,294,079
2010-07-14 2010-07-12 3.459 14,552,070 -3,122 3.11% 50,331,600
2010-07-13 2010-07-09 3.420 14,555,192 -196,720 3.11% 49,783,039
2010-07-09 2010-07-07 3.363 14,751,912 -9,368 3.15% 49,605,499
2010-07-06 2010-07-02 3.343 14,761,280 +7,286 3.15% 49,353,360
2010-07-05 2010-06-30 3.459 14,753,994 -82,227 3.15% 51,030,000
2010-07-02 2010-06-29 3.363 14,836,221 -87,431 3.17% 49,889,000
2010-06-30 2010-06-28 3.459 14,923,652 -19,776 3.19% 51,616,800
2010-06-29 2010-06-25 3.343 14,943,428 -104,085 3.19% 49,962,360
2010-06-28 2010-06-24 3.343 15,047,513 -15,612 3.21% 50,310,361
2010-06-25 2010-06-23 3.267 15,063,125 +1,041 3.22% 49,204,799
2010-06-23 2010-06-21 3.228 15,062,084 +10,408 3.22% 48,622,558
2010-06-22 2010-06-18 3.190 15,051,676 +421,543 3.21% 48,010,520
2010-06-18 2010-06-15 3.228 14,630,133 -26,022 3.12% 47,228,159
2010-06-17 2010-06-14 3.267 14,656,155 -36,429 3.13% 47,875,402
2010-06-15 2010-06-11 3.247 14,692,584 -46,838 3.14% 47,712,080
2010-06-14 2010-06-10 3.267 14,739,422 -20,817 3.15% 48,147,399
2010-06-10 2010-06-08 3.228 14,760,239 -1,041 3.15% 47,648,160
2010-06-08 2010-06-04 3.209 14,761,280 -52,042 3.15% 47,367,880
2010-06-04 2010-06-02 3.209 14,813,322 +52,042 3.16% 47,534,879
2010-06-02 2010-05-31 3.247 14,761,280 -15,613 3.15% 47,935,160
2010-06-01 2010-05-28 3.305 14,776,893 -93,676 3.15% 48,837,681
2010-05-31 2010-05-27 3.247 14,870,569 -15,612 3.17% 48,290,061
2010-05-25 2010-05-20 3.228 14,886,181 -26,022 3.18% 48,054,718
2010-05-24 2010-05-19 3.247 14,912,203 -208,169 3.18% 48,425,261
2010-05-19 2010-05-17 3.247 15,120,372 -5,204 3.23% 49,101,260
2010-05-18 2010-05-14 3.305 15,125,576 +146,759 3.23% 49,990,080
2010-05-17 2010-05-13 3.497 14,978,817 +5,204 3.20% 52,383,241
2010-05-14 2010-05-12 3.287 14,973,613 -18,735 3.20% 49,215,815
2010-05-13 2010-05-11 3.267 14,992,348 +265,676 3.20% 48,984,076
2010-05-12 2010-05-10 3.326 14,726,672 -54,180 3.20% 48,980,401
2010-05-11 2010-05-07 3.287 14,780,852 +46,002 3.21% 48,582,241
2010-05-10 2010-05-06 3.267 14,734,850 +33,735 3.20% 48,142,760
2010-05-07 2010-05-05 3.287 14,701,115 +11,245 3.20% 48,320,159
2010-05-06 2010-05-04 3.385 14,689,870 +85,869 3.19% 49,720,198
2010-05-05 2010-05-03 3.346 14,604,001 +31,690 3.17% 48,858,121
2010-05-04 2010-04-30 3.482 14,572,311 +48,047 3.17% 50,747,801
2010-05-03 2010-04-29 3.502 14,524,264 -262,721 3.16% 50,864,639
2010-04-30 2010-04-28 3.580 14,786,985 -51,113 3.21% 52,941,899
2010-04-29 2010-04-27 3.600 14,838,098 -20,445 3.23% 53,415,200
2010-04-28 2010-04-26 3.639 14,858,543 -33,735 3.23% 54,070,199
2010-04-27 2010-04-23 3.698 14,892,278 -39,868 3.24% 55,067,040
2010-04-26 2010-04-22 3.796 14,932,146 -153,339 3.25% 56,675,160
2010-04-23 2010-04-21 3.659 15,085,485 -200,363 3.28% 55,191,180
2010-04-22 2010-04-20 3.678 15,285,848 -202,407 3.32% 56,223,281
2010-04-21 2010-04-19 3.659 15,488,255 -31,690 3.37% 56,664,739
2010-04-20 2010-04-16 3.815 15,519,945 +78,714 3.37% 59,209,799
2010-04-19 2010-04-15 3.835 15,441,231 +25,556 3.36% 59,211,599
2010-04-16 2010-04-14 3.893 15,415,675 -108,359 3.35% 60,018,401
2010-04-15 2010-04-13 3.932 15,524,034 -127,783 3.37% 61,047,719
2010-04-14 2010-04-12 4.089 15,651,817 +260,676 3.40% 63,999,981
2010-04-13 2010-04-09 3.815 15,391,141 -111,426 3.35% 58,718,402
2010-04-12 2010-04-08 3.835 15,502,567 +156,406 3.37% 59,446,801
2010-04-09 2010-04-07 3.815 15,346,161 +20,445 3.34% 58,546,799
2010-04-08 2010-04-01 3.776 15,325,716 +51,113 3.33% 57,869,120
2010-04-07 2010-03-31 3.874 15,274,603 -15,334 3.32% 59,170,320
2010-04-01 2010-03-30 3.913 15,289,937 +8,178 3.32% 59,828,001
2010-03-31 2010-03-29 3.913 15,281,759 -176,851 3.32% 59,796,001
2010-03-30 2010-03-26 4.011 15,458,610 +245,343 3.36% 62,000,201
2010-03-29 2010-03-25 4.011 15,213,267 +785,095 3.31% 61,016,198
2010-03-26 2010-03-24 4.109 14,428,172 +276,010 3.14% 59,278,800
2010-03-25 2010-03-23 4.187 14,152,162 +581,666 3.08% 59,252,320
2010-03-24 2010-03-22 4.148 13,570,496 -173,784 2.95% 56,285,999
2010-03-23 2010-03-19 4.011 13,744,280 +156,405 2.99% 55,124,499
2010-03-22 2010-03-18 3.835 13,587,875 -43,957 2.95% 52,104,641
2010-03-19 2010-03-17 3.698 13,631,832 +33,735 2.96% 50,406,301
2010-03-18 2010-03-16 3.659 13,598,097 +596,999 2.96% 49,749,479
2010-03-17 2010-03-15 3.678 13,001,098 +1,895,270 2.83% 47,819,681
2010-03-16 2010-03-12 3.600 11,105,828 +67,469 2.41% 39,979,519
2010-03-15 2010-03-11 3.776 11,038,359 +619,489 2.40% 41,680,279
2010-03-12 2010-03-10 3.854 10,418,870 -155,383 2.26% 40,156,481
2010-03-11 2010-03-09 3.737 10,574,253 -92,004 2.30% 39,514,079
2010-03-10 2010-03-08 3.580 10,666,257 +1,134,708 2.32% 38,188,441
2010-03-09 2010-03-05 3.306 9,531,549 +50,091 2.07% 31,515,122
2010-03-08 2010-03-04 3.326 9,481,458 +148,228 2.06% 31,535,001
2010-03-05 2010-03-03 3.209 9,333,230 +629,712 2.03% 29,946,399
2010-03-04 2010-03-02 3.072 8,703,518 +112,448 1.89% 26,733,959
2010-03-03 2010-03-01 3.111 8,591,070 +63,380 1.87% 26,724,721
2010-03-02 2010-02-26 3.032 8,527,690 +5,112 1.85% 25,860,201
2010-02-26 2010-02-24 3.013 8,522,578 +102,226 1.85% 25,677,959
2010-02-12 2010-02-10 2.993 8,420,352 -10,223 1.83% 25,205,219
2010-02-11 2010-02-09 2.993 8,430,575 +10,223 1.83% 25,235,820
2010-02-10 2010-02-08 2.954 8,420,352 -51,113 1.83% 24,875,739
2010-02-09 2010-02-05 3.072 8,471,465 -5,112 1.84% 26,021,179
2010-02-08 2010-02-04 3.150 8,476,577 -18,400 1.84% 26,700,241
2010-02-05 2010-02-03 3.052 8,494,977 +33,734 1.85% 25,927,199
2010-02-04 2010-02-02 3.032 8,461,243 +8,178 1.84% 25,658,701
2010-02-03 2010-02-01 3.052 8,453,065 +143,117 1.84% 25,799,281
2010-02-02 2010-01-29 3.052 8,309,948 -68,492 1.81% 25,362,479
2010-02-01 2010-01-28 3.052 8,378,440 +5,112 1.82% 25,571,521
2010-01-28 2010-01-26 3.150 8,373,328 +10,222 1.82% 26,375,019
2010-01-27 2010-01-25 3.228 8,363,106 +76,670 1.82% 26,997,301
2010-01-26 2010-01-22 3.072 8,286,436 -291,344 1.80% 25,452,839
2010-01-25 2010-01-21 2.719 8,577,780 -46,002 1.86% 23,326,979
2010-01-22 2010-01-20 2.719 8,623,782 +5,111 1.87% 23,452,080
2010-01-21 2010-01-19 2.759 8,618,671 -66,447 1.87% 23,775,421
2010-01-20 2010-01-18 2.778 8,685,118 +55,202 1.89% 24,128,641
2010-01-19 2010-01-15 2.739 8,629,916 -21,467 1.88% 23,637,601
2010-01-18 2010-01-14 2.759 8,651,383 +122,671 1.88% 23,865,660
2010-01-12 2010-01-08 2.641 8,528,712 +28,623 1.85% 22,526,100
2010-01-11 2010-01-07 2.661 8,500,089 -76,669 1.85% 22,616,801
2010-01-08 2010-01-06 2.583 8,576,758 -41,913 1.86% 22,149,600
2010-01-07 2010-01-05 2.504 8,618,671 -56,224 1.87% 21,583,361
2010-01-06 2010-01-04 2.504 8,674,895 +25,557 1.89% 21,724,160
2010-01-05 2009-12-31 2.485 8,649,338 +1,022 1.88% 21,490,939
2010-01-04 2009-12-29 2.485 8,648,316 +16,356 1.88% 21,488,399
2009-12-23 2009-12-21 2.504 8,631,960 +123,693 1.88% 21,616,640
2009-12-22 2009-12-18 2.446 8,508,267 +24,535 1.85% 20,807,501
2009-12-15 2009-12-11 2.563 8,483,732 -10,223 1.84% 21,743,379
2009-12-11 2009-12-09 2.583 8,493,955 +25,556 1.85% 21,935,760
2009-12-09 2009-12-07 2.602 8,468,399 +51,113 1.84% 22,035,441
2009-12-04 2009-12-02 2.622 8,417,286 +25,557 1.83% 22,067,121
2009-12-01 2009-11-27 2.406 8,391,729 +16,356 1.82% 20,194,140
2009-11-30 2009-11-26 2.563 8,375,373 +3,067 1.82% 21,465,660
2009-11-27 2009-11-25 2.543 8,372,306 +15,334 1.82% 21,294,000
2009-11-26 2009-11-24 2.563 8,356,972 +58,269 1.82% 21,418,499
2009-11-25 2009-11-23 2.583 8,298,703 +2,044 1.80% 21,431,519
2009-11-24 2009-11-20 2.583 8,296,659 +30,668 1.80% 21,426,240
2009-11-20 2009-11-18 2.622 8,265,991 +10,222 1.80% 21,670,480
2009-11-19 2009-11-17 2.602 8,255,769 +1,023 1.79% 21,482,161
2009-11-18 2009-11-16 2.661 8,254,746 +8,178 1.79% 21,963,999
2009-11-17 2009-11-13 2.680 8,246,568 +132,894 1.79% 22,103,579
2009-11-16 2009-11-12 2.622 8,113,674 -56,225 1.76% 21,271,159
2009-11-13 2009-11-11 2.661 8,169,899 +30,668 1.78% 21,738,241
2009-11-12 2009-11-10 2.700 8,139,231 +99,159 1.77% 21,975,120
2009-11-11 2009-11-09 2.739 8,040,072 +121,649 1.75% 22,022,001
2009-11-10 2009-11-06 2.602 7,918,423 +40,891 1.72% 20,604,360
2009-11-09 2009-11-05 2.719 7,877,532 -241,254 1.71% 21,422,679
2009-11-06 2009-11-04 2.446 8,118,786 +42,935 1.76% 19,855,001
2009-11-05 2009-11-03 2.406 8,075,851 +41,913 1.76% 19,434,000
2009-11-04 2009-11-02 2.367 8,033,938 +39,868 1.75% 19,018,779
2009-11-03 2009-10-30 2.289 7,994,070 +9,200 1.74% 18,298,800
2009-11-02 2009-10-29 2.269 7,984,870 +279,077 1.74% 18,121,521
2009-10-30 2009-10-28 2.309 7,705,793 +51,113 1.68% 17,789,680
2009-10-29 2009-10-27 2.289 7,654,680 +111,426 1.66% 17,521,920
2009-10-28 2009-10-23 2.289 7,543,254 +51,113 1.64% 17,266,861
2009-10-27 2009-10-22 2.289 7,492,141 +80,759 1.63% 17,149,861
2009-10-23 2009-10-21 2.289 7,411,382 +56,224 1.61% 16,965,000
2009-10-21 2009-10-19 2.309 7,355,158 -19,423 1.60% 16,980,200
2009-10-16 2009-10-14 2.250 7,374,581 +21,468 1.60% 16,592,201
2009-10-15 2009-10-13 2.230 7,353,113 +20,445 1.60% 16,400,039
2009-10-14 2009-10-12 2.230 7,332,668 +6,133 1.59% 16,354,440
2009-10-09 2009-10-07 2.279 7,326,535 +31,580 1.59% 16,699,421
2009-10-08 2009-10-06 2.240 7,294,955 -10,178 1.59% 16,340,761
2009-10-07 2009-10-05 2.240 7,305,133 +10,178 1.59% 16,363,560
2009-10-06 2009-10-02 2.260 7,294,955 +5,090 1.59% 16,484,101
2009-10-05 2009-09-30 2.299 7,289,865 -2,036 1.59% 16,759,079
2009-10-02 2009-09-29 2.220 7,291,901 +20,357 1.59% 16,190,640
2009-09-24 2009-09-22 2.220 7,271,544 +8,143 1.59% 16,145,440
2009-09-23 2009-09-21 2.220 7,263,401 +10,178 1.59% 16,127,359
2009-09-22 2009-09-18 2.201 7,253,223 +23,411 1.58% 15,962,241
2009-09-21 2009-09-17 2.220 7,229,812 -47,839 1.58% 16,052,780
2009-09-18 2009-09-16 2.240 7,277,651 +152,678 1.59% 16,302,000
2009-09-16 2009-09-14 2.319 7,124,973 +15,268 1.56% 16,520,000
2009-09-15 2009-09-11 2.338 7,109,705 -5,090 1.55% 16,624,299
2009-09-14 2009-09-10 2.358 7,114,795 -71,249 1.55% 16,776,001
2009-09-10 2009-09-08 2.338 7,186,044 +11,196 1.57% 16,802,799
2009-09-09 2009-09-07 2.358 7,174,848 -25,446 1.57% 16,917,600
2009-09-08 2009-09-04 2.378 7,200,294 +15,267 1.57% 17,119,079
2009-09-04 2009-09-02 2.319 7,185,027 -24,428 1.57% 16,659,241
2009-09-02 2009-08-31 2.319 7,209,455 -10,179 1.57% 16,715,880
2009-09-01 2009-08-28 2.378 7,219,634 -5,089 1.58% 17,165,061
2009-08-28 2009-08-26 2.397 7,224,723 -15,268 1.58% 17,319,120
2009-08-20 2009-08-18 2.319 7,239,991 -4,071 1.58% 16,786,681
2009-08-19 2009-08-17 2.338 7,244,062 +20,357 1.58% 16,938,460
2009-08-18 2009-08-14 2.417 7,223,705 +35,625 1.58% 17,458,620
2009-08-17 2009-08-13 2.437 7,188,080 +20,357 1.57% 17,513,760
2009-08-13 2009-08-11 2.456 7,167,723 -7,125 1.56% 17,605,000
2009-08-12 2009-08-10 2.397 7,174,848 +93,643 1.57% 17,199,560
2009-08-11 2009-08-07 2.417 7,081,205 -65,143 1.55% 17,114,219
2009-08-10 2009-08-06 2.515 7,146,348 +6,107 1.56% 17,973,760
2009-08-07 2009-08-05 2.495 7,140,241 +164,892 1.56% 17,818,100
2009-08-06 2009-08-04 2.495 6,975,349 +10,179 1.52% 17,406,621
2009-08-05 2009-08-03 2.535 6,965,170 -10,179 1.52% 17,654,939
2009-08-04 2009-07-31 2.456 6,975,349 +26,464 1.52% 17,132,501
2009-08-03 2009-07-30 2.417 6,948,885 +2,036 1.52% 16,794,421
2009-07-31 2009-07-29 2.417 6,946,849 +65,143 1.52% 16,789,500
2009-07-30 2009-07-28 2.515 6,881,706 -55,982 1.50% 17,308,159
2009-07-29 2009-07-27 2.417 6,937,688 +28,500 1.51% 16,767,360
2009-07-28 2009-07-24 2.358 6,909,188 -15,268 1.51% 16,291,199
2009-07-24 2009-07-22 2.319 6,924,456 -5,089 1.51% 16,055,080
2009-07-23 2009-07-21 2.319 6,929,545 +38,678 1.51% 16,066,879
2009-07-21 2009-07-17 2.299 6,890,867 -25,446 1.50% 15,841,800
2009-07-16 2009-07-14 2.201 6,916,313 -25,447 1.51% 15,220,799
2009-07-13 2009-07-09 2.161 6,941,760 +52,929 1.52% 15,004,001
2009-07-03 2009-06-30 2.240 6,888,831 +26,464 1.50% 15,431,040
2009-07-02 2009-06-29 2.260 6,862,367 +10,179 1.50% 15,506,600
2009-06-30 2009-06-26 2.279 6,852,188 +15,267 1.50% 15,618,239
2009-06-29 2009-06-25 2.299 6,836,921 -50,892 1.49% 15,717,781
2009-06-25 2009-06-23 2.142 6,887,813 +30,535 1.50% 14,752,059
2009-06-23 2009-06-19 2.220 6,857,278 +25,447 1.50% 15,225,621
2009-06-22 2009-06-18 2.181 6,831,831 +7,125 1.49% 14,900,639
2009-06-18 2009-06-16 2.240 6,824,706 -10,179 1.49% 15,287,399
2009-06-17 2009-06-15 2.279 6,834,885 -38,678 1.49% 15,578,800
2009-06-16 2009-06-12 2.299 6,873,563 -10,179 1.50% 15,802,019
2009-06-12 2009-06-10 2.378 6,883,742 -16,286 1.50% 16,366,460
2009-06-11 2009-06-09 2.338 6,900,028 +67,179 1.51% 16,134,021
2009-06-09 2009-06-05 2.417 6,832,849 -40,714 1.49% 16,513,979
2009-06-08 2009-06-04 2.319 6,873,563 -209,678 1.50% 15,937,079
2009-06-05 2009-06-03 2.437 7,083,241 -28,500 1.55% 17,258,320
2009-06-04 2009-06-02 2.417 7,111,741 -2,036 1.55% 17,188,020
2009-06-03 2009-06-01 2.476 7,113,777 -35,625 1.55% 17,612,281
2009-06-02 2009-05-29 2.319 7,149,402 +70,232 1.56% 16,576,641
2009-06-01 2009-05-27 2.458 7,079,170 -107,892 1.55% 17,398,021
2009-05-29 2009-05-26 2.357 7,187,062 +146,946 1.57% 16,939,279
2009-05-27 2009-05-25 2.397 7,040,116 -9,928 1.58% 16,876,580
2009-05-26 2009-05-22 2.357 7,050,044 -6,950 1.58% 16,616,340
2009-05-25 2009-05-21 2.397 7,056,994 +277,991 1.58% 16,917,040
2009-05-22 2009-05-20 2.397 6,779,003 +260,120 1.52% 16,250,640
2009-05-21 2009-05-19 2.296 6,518,883 -29,785 1.46% 14,970,479
2009-05-20 2009-05-18 2.055 6,548,668 +29,785 1.47% 13,455,840
2009-05-19 2009-05-15 1.974 6,518,883 +10,921 1.46% 12,869,360
2009-05-15 2009-05-13 1.954 6,507,962 -238,278 1.46% 12,716,700
2009-05-13 2009-05-11 1.914 6,746,240 +52,620 1.51% 12,910,500
2009-05-12 2009-05-08 1.894 6,693,620 +1,985 1.50% 12,674,959
2009-05-11 2009-05-07 1.894 6,691,635 +24,821 1.50% 12,671,201
2009-05-08 2009-05-06 1.914 6,666,814 -19,857 1.49% 12,758,500
2009-05-05 2009-04-30 1.712 6,686,671 +19,857 1.50% 11,449,501
2009-04-24 2009-04-22 1.793 6,666,814 -12,907 1.49% 11,952,700
2009-04-23 2009-04-21 1.853 6,679,721 +14,893 1.50% 12,379,520
2009-04-22 2009-04-20 1.894 6,664,828 +25,813 1.49% 12,620,439
2009-04-21 2009-04-17 1.914 6,639,015 -39,713 1.49% 12,705,300
2009-04-20 2009-04-16 1.894 6,678,728 +4,964 1.49% 12,646,760
2009-04-17 2009-04-15 1.873 6,673,764 -9,928 1.49% 12,502,920
2009-04-16 2009-04-14 1.793 6,683,692 -9,928 1.50% 11,982,960
2009-04-15 2009-04-09 1.692 6,693,620 -46,663 1.50% 11,326,560
2009-04-08 2009-04-06 1.672 6,740,283 +63,541 1.51% 11,269,740
2009-04-07 2009-04-03 1.672 6,676,742 +220,407 1.49% 11,163,500
2009-03-30 2009-03-26 1.511 6,456,335 +4,964 1.45% 9,754,500
2009-03-26 2009-03-24 1.491 6,451,371 +5,957 1.44% 9,617,040
2009-03-19 2009-03-17 1.450 6,445,414 -9,928 1.44% 9,348,480
2009-03-16 2009-03-12 1.410 6,455,342 -14,893 1.44% 9,102,799
2009-03-13 2009-03-11 1.370 6,470,235 +29,785 1.45% 8,863,120
2009-03-11 2009-03-09 1.410 6,440,450 +29,785 1.44% 9,081,800
2009-03-10 2009-03-06 1.410 6,410,665 -17,871 1.43% 9,039,799
2009-03-09 2009-03-05 1.390 6,428,536 +9,928 1.44% 8,935,500
2009-03-06 2009-03-04 1.430 6,418,608 +19,856 1.44% 9,180,300
2009-03-04 2009-03-02 1.430 6,398,752 -14,892 1.43% 9,151,901
2009-02-10 2009-02-06 1.551 6,413,644 -14,892 1.44% 9,948,400
2009-02-09 2009-02-05 1.551 6,428,536 +39,713 1.44% 9,971,500
2009-02-06 2009-02-04 1.551 6,388,823 -19,857 1.43% 9,909,900
2009-02-03 2009-01-30 1.531 6,408,680 -993 1.43% 9,811,600
2009-02-02 2009-01-29 1.531 6,409,673 +14,893 1.43% 9,813,121
2009-01-29 2009-01-22 1.531 6,394,780 -12,907 1.43% 9,790,320
2009-01-22 2009-01-20 1.491 6,407,687 +12,907 1.43% 9,551,920
2009-01-19 2009-01-15 1.571 6,394,780 +14,892 1.43% 10,047,960
2009-01-16 2009-01-14 1.652 6,379,888 -14,892 1.43% 10,538,640
2009-01-12 2009-01-08 1.612 6,394,780 -10,921 1.43% 10,305,600
2009-01-09 2009-01-07 1.692 6,405,701 +49,641 1.43% 10,839,360
2009-01-08 2009-01-06 1.692 6,356,060 -9,928 1.42% 10,755,360
2009-01-07 2009-01-05 1.652 6,365,988 +8,935 1.42% 10,515,679
2008-12-23 2008-12-19 1.612 6,357,053 -9,928 1.42% 10,244,800
2008-12-17 2008-12-15 1.571 6,366,981 +26,806 1.43% 10,004,280
2008-12-15 2008-12-11 1.612 6,340,175 -1,986 1.42% 10,217,600
2008-12-12 2008-12-10 1.531 6,342,161 -14,892 1.42% 9,709,761
2008-12-10 2008-12-08 1.511 6,357,053 -12,907 1.42% 9,604,500
2008-12-04 2008-12-02 1.390 6,369,960 +14,893 1.43% 8,854,081
2008-11-27 2008-11-25 1.390 6,355,067 -9,929 1.42% 8,833,380
2008-11-25 2008-11-21 1.370 6,364,996 -6,949 1.42% 8,718,961
2008-11-24 2008-11-20 1.390 6,371,945 -1,986 1.43% 8,856,840
2008-11-18 2008-11-14 1.511 6,373,931 -59,569 1.43% 9,630,000
2008-11-17 2008-11-13 1.471 6,433,500 -15,886 1.44% 9,460,799
2008-11-13 2008-11-11 1.450 6,449,386 -23,827 1.44% 9,354,241
2008-11-12 2008-11-10 1.471 6,473,213 +4,964 1.45% 9,519,200
2008-11-07 2008-11-05 1.450 6,468,249 +45,670 1.45% 9,381,600
2008-11-05 2008-11-03 1.350 6,422,579 +29,784 1.44% 8,668,460
2008-10-31 2008-10-29 1.309 6,392,795 -138,995 1.43% 8,370,701
2008-10-29 2008-10-27 1.269 6,531,790 -993 1.46% 8,289,540
2008-10-28 2008-10-24 1.410 6,532,783 -105,239 1.46% 9,212,000
2008-10-27 2008-10-23 1.511 6,638,022 -38,720 1.49% 10,029,000
2008-10-24 2008-10-22 1.571 6,676,742 -6,950 1.49% 10,491,000
2008-10-23 2008-10-21 1.612 6,683,692 +2,304,345 1.50% 10,771,200
2008-10-21 2008-10-17 1.612 4,379,347 -3,972 0.98% 7,057,600
2008-10-15 2008-10-13 1.712 4,383,319 -4,964 0.98% 7,505,501
2008-10-14 2008-10-10 1.652 4,388,283 -248,206 0.98% 7,248,801
2008-10-10 2008-10-08 1.752 4,636,489 +100,524 1.04% 8,123,628
2008-10-09 2008-10-06 1.835 4,535,965 -47,543 1.04% 8,321,500
2008-10-03 2008-09-30 1.793 4,583,508 +19,405 1.05% 8,219,760
2008-10-02 2008-09-29 1.793 4,564,103 -970 1.05% 8,184,960
2008-09-29 2008-09-25 1.855 4,565,073 +63,067 1.05% 8,469,000
2008-09-26 2008-09-24 1.896 4,502,006 +3,881 1.03% 8,537,600
2008-09-25 2008-09-23 1.876 4,498,125 -9,703 1.03% 8,437,520
2008-09-24 2008-09-22 1.938 4,507,828 +48,513 1.03% 8,734,481
2008-09-23 2008-09-19 1.793 4,459,315 +29,108 1.02% 7,997,041
2008-09-22 2008-09-18 1.649 4,430,207 -228,011 1.01% 7,305,600
2008-09-18 2008-09-16 1.793 4,658,218 -17,465 1.07% 8,353,740
2008-09-10 2008-09-08 1.979 4,675,683 -441,468 1.07% 9,252,481
2008-09-09 2008-09-05 2.082 5,117,151 +24,257 1.17% 10,653,480
2008-09-05 2008-09-03 2.123 5,092,894 -4,852 1.17% 10,812,939
2008-08-27 2008-08-25 2.082 5,097,746 -38,810 1.17% 10,613,081
2008-08-25 2008-08-20 2.144 5,136,556 -29,108 1.18% 11,011,520
2008-08-18 2008-08-14 2.103 5,165,664 -2,911 1.18% 10,860,960
2008-08-15 2008-08-13 2.144 5,168,575 +7,762 1.18% 11,080,161
2008-08-14 2008-08-12 2.144 5,160,813 -150,390 1.18% 11,063,521
2008-08-13 2008-08-11 2.226 5,311,203 -80,532 1.22% 11,823,840
2008-08-12 2008-08-08 2.247 5,391,735 -9,702 1.23% 12,114,261
2008-08-11 2008-08-07 2.288 5,401,437 +41,721 1.24% 12,358,740
2008-08-08 2008-08-05 2.350 5,359,716 -4,851 1.23% 12,594,720
2008-07-29 2008-07-25 2.391 5,364,567 +4,851 1.23% 12,827,279
2008-07-28 2008-07-24 2.432 5,359,716 -407,509 1.23% 13,036,640
2008-07-25 2008-07-23 2.432 5,767,225 +33,959 1.32% 14,027,840
2008-07-18 2008-07-16 2.453 5,733,266 +9,703 1.31% 14,063,420
2008-07-17 2008-07-15 2.391 5,723,563 +43,661 1.31% 13,685,679
2008-07-07 2008-07-03 2.453 5,679,902 +24,257 1.30% 13,932,521
2008-07-02 2008-06-27 2.577 5,655,645 -257,119 1.30% 14,572,499
2008-06-25 2008-06-23 2.577 5,912,764 +12,613 1.35% 15,235,000
2008-06-20 2008-06-18 2.680 5,900,151 -63,067 1.35% 15,810,601
2008-06-17 2008-06-13 2.659 5,963,218 -291,078 1.37% 15,856,681
2008-06-12 2008-06-10 2.700 6,254,296 -4,851 1.43% 16,888,521
2008-06-11 2008-06-06 2.803 6,259,147 -9,703 1.43% 17,546,720
2008-06-10 2008-06-05 2.865 6,268,850 -28,137 1.44% 17,961,581
2008-06-06 2008-06-04 2.783 6,296,987 -16,494 1.44% 17,523,000
2008-06-04 2008-06-02 2.742 6,313,481 -82,473 1.45% 17,308,619
2008-06-02 2008-05-29 2.700 6,395,954 -14,553 1.46% 17,271,041
2008-05-30 2008-05-28 2.700 6,410,507 +19,405 1.47% 17,310,339
2008-05-29 2008-05-27 2.680 6,391,102 -4,852 1.46% 17,126,199
2008-05-27 2008-05-23 2.638 6,395,954 -48,513 1.46% 16,875,521
2008-05-26 2008-05-22 2.888 6,444,467 +10,673 1.48% 18,613,703
2008-05-23 2008-05-21 2.888 6,433,794 +234,432 1.47% 18,582,876
2008-05-22 2008-05-20 2.867 6,199,362 +57,445 1.46% 17,774,101
2008-05-21 2008-05-19 2.888 6,141,917 -14,126 1.45% 17,739,841
2008-05-20 2008-05-16 2.867 6,156,043 +14,126 1.45% 17,649,901
2008-05-19 2008-05-15 2.846 6,141,917 +4,709 1.45% 17,478,961
2008-05-15 2008-05-13 2.846 6,137,208 -37,669 1.45% 17,465,560
2008-05-14 2008-05-09 2.846 6,174,877 +51,795 1.46% 17,572,760
2008-05-09 2008-05-07 2.846 6,123,082 +71,571 1.44% 17,425,359
2008-05-08 2008-05-06 2.910 6,051,511 +67,804 1.43% 17,607,239
2008-05-06 2008-05-02 2.888 5,983,707 +14,126 1.41% 17,282,879
2008-05-05 2008-04-30 2.867 5,969,581 +18,834 1.41% 17,115,299
2008-05-02 2008-04-29 2.846 5,950,747 -16,951 1.40% 16,934,920
2008-04-30 2008-04-28 2.846 5,967,698 -942 1.41% 16,983,160
2008-04-29 2008-04-25 2.825 5,968,640 -9,417 1.41% 16,859,081
2008-04-28 2008-04-24 2.803 5,978,057 -12,242 1.41% 16,758,720
2008-04-25 2008-04-23 2.740 5,990,299 +28,251 1.41% 16,411,379
2008-04-23 2008-04-21 2.697 5,962,048 +28,252 1.41% 16,080,741
2008-04-22 2008-04-18 2.676 5,933,796 +97,939 1.40% 15,878,520
2008-04-21 2008-04-17 2.676 5,835,857 +61,212 1.38% 15,616,441
2008-04-18 2008-04-16 2.697 5,774,645 +145,967 1.36% 15,575,281
2008-04-17 2008-04-15 2.697 5,628,678 +4,709 1.33% 15,181,581
2008-04-16 2008-04-14 2.761 5,623,969 +23,543 1.33% 15,527,200
2008-04-15 2008-04-11 2.740 5,600,426 +9,417 1.32% 15,343,260
2008-04-14 2008-04-10 2.761 5,591,009 +18,835 1.32% 15,436,201
2008-04-11 2008-04-09 2.761 5,572,174 +68,745 1.31% 15,384,199
2008-04-10 2008-04-08 2.825 5,503,429 +2,826 1.30% 15,545,041
2008-04-09 2008-04-07 2.867 5,500,603 +46,144 1.30% 15,770,699
2008-04-08 2008-04-03 2.825 5,454,459 -9,417 1.29% 15,406,720
2008-04-07 2008-04-02 2.718 5,463,876 +37,669 1.29% 14,853,119
2008-04-03 2008-04-01 2.697 5,426,207 +28,251 1.28% 14,635,479
2008-04-02 2008-03-31 2.655 5,397,956 +18,835 1.27% 14,330,001
2008-04-01 2008-03-28 2.697 5,379,121 +37,669 1.27% 14,508,480
2008-03-31 2008-03-27 2.591 5,341,452 +9,417 1.26% 13,839,679
2008-03-27 2008-03-25 2.549 5,332,035 +28,252 1.26% 13,588,800
2008-03-26 2008-03-20 2.527 5,303,783 +2,825 1.25% 13,404,159
2008-03-25 2008-03-19 2.570 5,300,958 +4,708 1.25% 13,622,180
2008-03-20 2008-03-18 2.591 5,296,250 -207,179 1.25% 13,722,561
2008-03-19 2008-03-17 2.761 5,503,429 +4,709 1.30% 15,194,401
2008-03-18 2008-03-14 2.952 5,498,720 +9,417 1.30% 16,232,420
2008-03-17 2008-03-13 3.101 5,489,303 +14,126 1.30% 17,020,681
2008-03-13 2008-03-11 3.186 5,475,177 -12,242 1.29% 17,442,000
2008-03-12 2008-03-10 3.164 5,487,419 -5,651 1.29% 17,364,459
2008-03-10 2008-03-06 3.143 5,493,070 +7,534 1.30% 17,265,681
2008-03-07 2008-03-05 3.122 5,485,536 -4,708 1.29% 17,125,501
2008-03-06 2008-03-04 3.143 5,490,244 +4,708 1.30% 17,256,799
2008-03-05 2008-03-03 3.207 5,485,536 +18,835 1.29% 17,591,501
2008-03-04 2008-02-29 3.249 5,466,701 +23,543 1.29% 17,763,299
2008-03-03 2008-02-28 3.292 5,443,158 +18,834 1.28% 17,917,999
2008-02-29 2008-02-27 3.249 5,424,324 +47,086 1.28% 17,625,601
2008-02-27 2008-02-25 3.186 5,377,238 +4,709 1.27% 17,130,001
2008-02-26 2008-02-22 3.207 5,372,529 -24,485 1.27% 17,229,100
2008-02-22 2008-02-20 3.271 5,397,014 -9,417 1.27% 17,651,480
2008-02-21 2008-02-19 3.249 5,406,431 -227,897 1.28% 17,567,460
2008-02-20 2008-02-18 3.186 5,634,328 -4,709 1.33% 17,949,000
2008-02-19 2008-02-15 3.249 5,639,037 -23,543 1.33% 18,323,281
2008-02-15 2008-02-13 3.079 5,662,580 -23,543 1.34% 17,437,701
2008-02-12 2008-02-06 3.079 5,686,123 +10,359 1.34% 17,510,201
2008-02-05 2008-02-01 2.931 5,675,764 +94,172 1.34% 16,634,520
2008-02-01 2008-01-30 2.931 5,581,592 -10,359 1.32% 16,358,521
2008-01-31 2008-01-29 2.973 5,591,951 +1,884 1.32% 16,626,401
2008-01-30 2008-01-28 2.995 5,590,067 -37,669 1.32% 16,739,520
2008-01-29 2008-01-25 3.101 5,627,736 -14,126 1.33% 17,449,920
2008-01-28 2008-01-24 3.058 5,641,862 -73,454 1.33% 17,254,081
2008-01-25 2008-01-23 3.143 5,715,316 +16,951 1.35% 17,964,239
2008-01-24 2008-01-22 3.079 5,698,365 -27,310 1.34% 17,547,899
2008-01-22 2008-01-18 3.207 5,725,675 -15,068 1.35% 18,361,599
2008-01-21 2008-01-17 3.186 5,740,743 -29,193 1.35% 18,288,001
2008-01-18 2008-01-16 3.122 5,769,936 +942 1.36% 18,013,380
2008-01-16 2008-01-14 3.334 5,768,994 +13,184 1.36% 19,235,639
2008-01-15 2008-01-11 3.441 5,755,810 -28,252 1.36% 19,802,879
2008-01-14 2008-01-10 3.525 5,784,062 +32,960 1.36% 20,391,440
2008-01-11 2008-01-09 3.504 5,751,102 -18,834 1.36% 20,153,101
2008-01-10 2008-01-08 3.589 5,769,936 +73,454 1.36% 20,709,259
2008-01-09 2008-01-07 3.292 5,696,482 +35,786 1.34% 18,751,901
2008-01-03 2007-12-31 3.419 5,660,696 -22,602 1.34% 19,355,419
2008-01-02 2007-12-27 3.462 5,683,298 -2,825 1.34% 19,674,101
2007-12-28 2007-12-24 3.398 5,686,123 -6,592 1.34% 19,321,601
2007-12-27 2007-12-20 3.292 5,692,715 +3,767 1.34% 18,739,500
2007-12-21 2007-12-19 3.249 5,688,948 +3,767 1.34% 18,485,460
2007-12-20 2007-12-18 3.249 5,685,181 -9,417 1.34% 18,473,220
2007-12-19 2007-12-17 3.313 5,694,598 -13,184 1.34% 18,866,639
2007-12-18 2007-12-14 3.462 5,707,782 -49,912 1.35% 19,758,859
2007-12-17 2007-12-13 3.462 5,757,694 +47,086 1.36% 19,931,641
2007-12-13 2007-12-11 3.568 5,710,608 -44,261 1.35% 20,375,041
2007-12-12 2007-12-10 3.547 5,754,869 -47,086 1.36% 20,410,742
2007-12-10 2007-12-06 3.589 5,801,955 -6,592 1.37% 20,824,181
2007-12-07 2007-12-05 3.653 5,808,547 -37,669 1.37% 21,217,921
2007-12-06 2007-12-04 3.547 5,846,216 +1,884 1.38% 20,734,721
2007-12-04 2007-11-30 3.525 5,844,332 +14,126 1.38% 20,603,919
2007-12-03 2007-11-29 3.504 5,830,206 +1,883 1.38% 20,430,299
2007-11-30 2007-11-28 3.398 5,828,323 +25,427 1.38% 19,804,800
2007-11-29 2007-11-27 3.441 5,802,896 +26,368 1.37% 19,964,878
2007-11-28 2007-11-26 3.462 5,776,528 -2,825 1.36% 19,996,839
2007-11-27 2007-11-23 3.483 5,779,353 +61,212 1.36% 20,129,359
2007-11-26 2007-11-22 3.462 5,718,141 +37,669 1.35% 19,794,719
2007-11-23 2007-11-21 3.632 5,680,472 +18,834 1.34% 20,629,438
2007-11-22 2007-11-20 3.780 5,661,638 +9,417 1.34% 21,402,720
2007-11-21 2007-11-19 3.780 5,652,221 -17,893 1.33% 21,367,121
2007-11-20 2007-11-16 3.823 5,670,114 +9,418 1.34% 21,675,602
2007-11-16 2007-11-14 3.950 5,660,696 +51,794 1.34% 22,360,919
2007-11-15 2007-11-13 3.823 5,608,902 +18,835 1.32% 21,441,602
2007-11-14 2007-11-12 3.865 5,590,067 -4,709 1.32% 21,607,040
2007-11-13 2007-11-09 4.056 5,594,776 +5,651 1.32% 22,694,621
2007-11-12 2007-11-08 4.078 5,589,125 -2,826 1.32% 22,790,399
2007-11-09 2007-11-07 4.184 5,591,951 +109,240 1.32% 23,395,722
2007-11-08 2007-11-06 4.120 5,482,711 -23,543 1.29% 22,589,361
2007-11-07 2007-11-05 4.056 5,506,254 +266,508 1.30% 22,335,541
2007-11-06 2007-11-02 4.163 5,239,746 -8,476 1.24% 21,810,879
2007-11-05 2007-11-01 4.226 5,248,222 +6,592 1.24% 22,180,541
2007-11-02 2007-10-31 4.269 5,241,630 -7,533 1.24% 22,375,322
2007-11-01 2007-10-30 4.311 5,249,163 -136,550 1.24% 22,630,438
2007-10-31 2007-10-29 4.396 5,385,713 +19,776 1.27% 23,676,659
2007-10-30 2007-10-26 4.375 5,365,937 +13,184 1.27% 23,475,760
2007-10-29 2007-10-25 4.460 5,352,753 -214,713 1.26% 23,872,800
2007-10-26 2007-10-24 4.290 5,567,466 -57,445 1.31% 23,884,481
2007-10-25 2007-10-23 4.311 5,624,911 -227,897 1.33% 24,250,381
2007-10-24 2007-10-22 4.184 5,852,808 -432,251 1.38% 24,487,101
2007-10-23 2007-10-18 4.354 6,285,059 -32,960 1.48% 27,363,402
2007-10-22 2007-10-17 4.396 6,318,019 -244,848 1.49% 27,775,261
2007-10-18 2007-10-16 4.332 6,562,867 +35,786 1.55% 28,433,521
2007-10-17 2007-10-15 4.566 6,527,081 -76,280 1.54% 29,803,298
2007-10-16 2007-10-12 4.821 6,603,361 -44,261 1.56% 31,834,480
2007-10-15 2007-10-11 4.694 6,647,622 -12,242 1.57% 31,203,383
2007-10-12 2007-10-10 4.415 6,659,864 +2,034 1.57% 29,405,179
2007-10-11 2007-10-09 4.372 6,657,830 -23,328 1.59% 29,110,799
2007-10-10 2007-10-08 4.394 6,681,158 -67,185 1.59% 29,355,998
2007-10-09 2007-10-05 4.437 6,748,343 +469,360 1.61% 29,940,479
2007-10-08 2007-10-04 4.244 6,278,983 -132,036 1.50% 26,646,842
2007-10-05 2007-10-03 4.265 6,411,019 +957,850 1.53% 27,344,588
2007-10-04 2007-10-02 4.244 5,453,169 +35,459 1.30% 23,142,240
2007-10-02 2007-09-27 4.394 5,417,710 +35,458 1.29% 23,804,599
2007-09-28 2007-09-25 4.201 5,382,252 +89,580 1.28% 22,610,562
2007-09-27 2007-09-24 4.287 5,292,672 +59,720 1.26% 22,688,001
2007-09-25 2007-09-21 4.394 5,232,952 +55,987 1.25% 22,992,800
2007-09-24 2007-09-20 4.501 5,176,965 +16,797 1.23% 23,301,602
2007-09-21 2007-09-19 4.415 5,160,168 +19,595 1.23% 22,783,598
2007-09-20 2007-09-18 4.522 5,140,573 +11,198 1.22% 23,247,981
2007-09-19 2007-09-17 4.501 5,129,375 +42,923 1.22% 23,087,398
2007-09-18 2007-09-14 4.672 5,086,452 -84,914 1.21% 23,766,361
2007-09-17 2007-09-13 4.844 5,171,366 +22,395 1.23% 25,049,841
2007-09-14 2007-09-12 5.037 5,148,971 +44,790 1.23% 25,934,600
2007-09-12 2007-09-10 5.101 5,104,181 +933 1.22% 26,037,200
2007-09-11 2007-09-07 4.672 5,103,248 -4,666 1.22% 23,844,840
2007-09-10 2007-09-06 4.737 5,107,914 +44,790 1.22% 24,195,082
2007-09-07 2007-09-05 4.780 5,063,124 +41,058 1.21% 24,199,962
2007-09-05 2007-09-03 4.737 5,022,066 +4,665 1.20% 23,788,439
2007-09-04 2007-08-31 4.501 5,017,401 +13,997 1.19% 22,583,402
2007-09-03 2007-08-30 4.458 5,003,404 -152,099 1.19% 22,305,921
2007-08-31 2007-08-29 4.480 5,155,503 +136,236 1.23% 23,094,501
2007-08-30 2007-08-28 4.501 5,019,267 -41,057 1.20% 22,591,800
2007-08-29 2007-08-27 4.844 5,060,324 +12,130 1.21% 24,511,959
2007-08-28 2007-08-24 4.501 5,048,194 -98,911 1.20% 22,722,001
2007-08-27 2007-08-23 4.308 5,147,105 +196,889 1.23% 22,174,321
2007-08-24 2007-08-22 4.029 4,950,216 +32,659 1.18% 19,946,801
2007-08-23 2007-08-21 3.644 4,917,557 +29,860 1.17% 17,918,002
2007-08-22 2007-08-20 3.729 4,887,697 +64,386 1.16% 18,228,242
2007-08-21 2007-08-17 3.215 4,823,311 +130,637 1.15% 15,507,000
2007-08-20 2007-08-16 3.708 4,692,674 +117,574 1.12% 17,400,340
2007-08-17 2007-08-15 4.287 4,575,100 +55,987 1.09% 19,611,998
2007-08-16 2007-08-14 4.437 4,519,113 +7,465 1.08% 20,050,019
2007-08-15 2007-08-13 4.415 4,511,648 -13,997 1.07% 19,920,199
2007-08-14 2007-08-10 4.351 4,525,645 +33,592 1.08% 19,691,000
2007-08-13 2007-08-09 4.672 4,492,053 -167,962 1.07% 20,989,042
2007-08-10 2007-08-08 4.565 4,660,015 +54,121 1.11% 21,274,442
2007-08-09 2007-08-07 4.501 4,605,894 +934 1.10% 20,731,202
2007-08-08 2007-08-06 4.415 4,604,960 +90,512 1.10% 20,332,198
2007-08-07 2007-08-03 4.994 4,514,448 +13,997 1.08% 22,545,082
2007-08-06 2007-08-02 5.037 4,500,451 -81,181 1.07% 22,668,102
2007-08-03 2007-08-01 5.294 4,581,632 -376,049 1.09% 24,255,398
2007-08-02 2007-07-31 5.573 4,957,681 +159,564 1.18% 27,627,601
2007-08-01 2007-07-30 5.573 4,798,117 -55,054 1.14% 26,738,401
2007-07-31 2007-07-27 5.487 4,853,171 -996,575 1.16% 26,629,120
2007-07-30 2007-07-26 5.766 5,849,746 -530,014 1.39% 33,727,220
2007-07-27 2007-07-25 5.830 6,379,760 +134,370 1.52% 37,193,281
2007-07-26 2007-07-24 5.594 6,245,390 -2,799 1.49% 34,937,459
2007-07-25 2007-07-23 5.637 6,248,189 +18,662 1.49% 35,220,957
2007-07-24 2007-07-20 5.616 6,229,527 +13,997 1.48% 34,982,240
2007-07-23 2007-07-19 5.594 6,215,530 +116,640 1.48% 34,770,419
2007-07-20 2007-07-18 5.637 6,098,890 +340,590 1.45% 34,379,361
2007-07-19 2007-07-17 5.573 5,758,300 -55,054 1.37% 32,089,200
2007-07-18 2007-07-16 5.616 5,813,354 -27,061 1.38% 32,645,198
2007-07-17 2007-07-13 5.766 5,840,415 +933 1.39% 33,673,421
2007-07-16 2007-07-12 5.766 5,839,482 -65,318 1.39% 33,668,042
2007-07-13 2007-07-11 5.723 5,904,800 +9,331 1.41% 33,791,518
2007-07-12 2007-07-10 5.808 5,895,469 +61,586 1.40% 34,243,559
2007-07-11 2007-07-09 5.980 5,833,883 +485,224 1.39% 34,886,160
2007-07-10 2007-07-06 5.766 5,348,659 +317,262 1.27% 30,838,159
2007-07-09 2007-07-05 5.744 5,031,397 -142,768 1.20% 28,901,117
2007-07-06 2007-07-04 5.616 5,174,165 +182,892 1.23% 29,055,799
2007-07-05 2007-07-03 5.701 4,991,273 +164,229 1.19% 28,456,679
2007-07-04 2007-06-29 5.616 4,827,044 +14,930 1.15% 27,106,522
2007-07-03 2007-06-28 5.851 4,812,114 -21,461 1.15% 28,157,222
2007-06-29 2007-06-27 5.937 4,833,575 +11,197 1.15% 28,697,197
2007-06-28 2007-06-26 6.109 4,822,378 +1,186,932 1.15% 29,457,600
2007-06-27 2007-06-25 5.487 3,635,446 -15,863 0.87% 19,947,520
2007-06-26 2007-06-22 5.380 3,651,309 0.87% 19,643,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top