History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 -1,555
2020-05-25 2020-05-21 1.200 1,555 +55 0.00% 1,866
2020-04-08 2020-04-06 1.187 1,500 +1,500 0.00% 1,780
2020-03-06 2020-03-04 1.547 0 -1,500
2019-09-16 2019-09-12 1.788 1,500 +34 0.00% 2,682
2019-06-25 2019-06-21 2.432 1,466 -26,379 0.00% 3,566
2019-06-24 2019-06-20 2.418 27,845 +972 0.00% 67,330
2019-05-16 2019-05-14 2.333 26,873 -28,288 0.00% 62,700
2019-05-15 2019-05-10 2.404 55,161 -4,243 0.01% 132,600
2019-05-14 2019-05-09 2.376 59,404 +25,459 0.01% 141,120
2019-05-10 2019-05-08 2.432 33,945 +7,072 0.00% 82,560
2019-04-24 2019-04-18 2.517 26,873 -1,415 0.00% 67,639
2019-04-09 2019-04-04 2.588 28,288 +28,288 0.00% 73,201
2019-03-19 2019-03-15 2.658 0 -1,414
2019-03-18 2019-03-14 2.658 1,414 -4,244 0.00% 3,759
2019-03-14 2019-03-12 2.658 5,658 +5,658 0.00% 15,041
2019-02-20 2019-02-18 2.559 0 -12,729
2019-02-19 2019-02-15 2.517 12,729 -8,487 0.00% 32,039
2019-02-15 2019-02-13 2.545 21,216 -7,072 0.00% 54,001
2019-02-14 2019-02-12 2.517 28,288 -9,900 0.00% 71,201
2019-02-13 2019-02-11 2.503 38,188 -5,658 0.00% 95,579
2019-02-12 2019-02-08 2.517 43,846 -4,243 0.01% 110,361
2019-02-11 2019-02-04 2.517 48,089 +45,260 0.01% 121,040
2019-02-08 2019-01-31 2.517 2,829 +1,415 0.00% 7,121
2019-01-31 2019-01-29 2.503 1,414 +1,414 0.00% 3,539
2019-01-16 2019-01-14 2.545 0 -1,414
2019-01-15 2019-01-11 2.559 1,414 -2,829 0.00% 3,619
2019-01-11 2019-01-09 2.517 4,243 -12,730 0.00% 10,680
2019-01-09 2019-01-07 2.517 16,973 -1,414 0.00% 42,721
2019-01-07 2019-01-03 2.475 18,387 -5,657 0.00% 45,500
2019-01-04 2019-01-02 2.503 24,044 -5,658 0.00% 60,179
2019-01-03 2018-12-31 2.531 29,702 -8,486 0.00% 75,180
2019-01-02 2018-12-27 2.531 38,188 +1,414 0.00% 96,659
2018-12-27 2018-12-20 2.602 36,774 -4,243 0.00% 95,680
2018-12-19 2018-12-17 2.574 41,017 -5,658 0.01% 105,560
2018-12-18 2018-12-14 2.545 46,675 -4,243 0.01% 118,801
2018-12-17 2018-12-13 2.559 50,918 +5,658 0.01% 130,321
2018-11-30 2018-11-28 2.531 45,260 +8,486 0.01% 114,560
2018-11-29 2018-11-27 2.531 36,774 +14,144 0.00% 93,080
2018-11-23 2018-11-21 2.602 22,630 +4,243 0.00% 58,880
2018-11-15 2018-11-13 2.531 18,387 +5,658 0.00% 46,540
2018-11-12 2018-11-08 2.545 12,729 +2,828 0.00% 32,399
2018-11-01 2018-10-30 2.475 9,901 +9,901 0.00% 24,501
2018-09-18 2018-09-14 2.603 0 -14,144
2018-09-17 2018-09-13 2.545 14,144 -6,720 0.00% 35,997
2018-09-14 2018-09-12 2.559 20,864 -9,737 0.00% 53,400
2018-09-13 2018-09-11 2.516 30,601 +30,601 0.00% 77,001
2018-09-05 2018-09-03 2.545 0 -15,300
2018-09-04 2018-08-31 2.444 15,300 -8,346 0.00% 37,399
2018-08-31 2018-08-29 2.430 23,646 -8,346 0.00% 57,460
2018-08-08 2018-08-06 2.588 31,992 -6,954 0.00% 82,801
2018-08-06 2018-08-02 2.631 38,946 -6,955 0.00% 102,479
2018-08-01 2018-07-30 2.646 45,901 -4,173 0.01% 121,440
2018-07-06 2018-07-04 2.804 50,074 +11,128 0.01% 140,401
2018-07-05 2018-07-03 2.818 38,946 +26,428 0.01% 109,759
2018-07-04 2018-06-29 2.718 12,518 +9,736 0.00% 34,019
2018-06-27 2018-06-25 2.689 2,782 -1,391 0.00% 7,480
2018-06-26 2018-06-22 2.631 4,173 +2,782 0.00% 10,981
2018-06-25 2018-06-21 2.703 1,391 -2,782 0.00% 3,760
2018-06-22 2018-06-20 2.732 4,173 +2,782 0.00% 11,401
2018-06-21 2018-06-19 2.746 1,391 -1,391 0.00% 3,820
2018-06-20 2018-06-15 2.818 2,782 +2,782 0.00% 7,840
2018-06-15 2018-06-13 2.804 0 -1,059,894
2018-06-13 2018-06-11 2.833 1,059,894 -1,391 0.14% 3,002,281
2018-06-12 2018-06-08 2.804 1,061,285 +2,782 0.14% 2,975,701
2018-06-11 2018-06-07 2.818 1,058,503 +5,564 0.14% 2,983,121
2018-06-08 2018-06-06 2.833 1,052,939 -2,782 0.14% 2,982,580
2018-06-07 2018-06-05 2.847 1,055,721 +1,391 0.14% 3,005,640
2018-06-06 2018-06-04 2.890 1,054,330 +8,346 0.14% 3,047,160
2018-06-05 2018-06-01 2.861 1,045,984 +2,782 0.14% 2,992,959
2018-06-04 2018-05-31 2.876 1,043,202 +860,989 0.14% 2,999,999
2018-06-01 2018-05-30 2.833 182,213 -8,345 0.02% 516,141
2018-05-31 2018-05-29 2.876 190,558 +11,127 0.02% 547,999
2018-05-30 2018-05-28 2.905 179,431 +4,173 0.02% 521,161
2018-05-29 2018-05-25 2.919 175,258 +13,909 0.02% 511,560
2018-05-28 2018-05-24 2.919 161,349 -5,563 0.02% 470,961
2018-05-25 2018-05-23 2.861 166,912 +2,781 0.02% 477,599
2018-05-24 2018-05-21 2.876 164,131 +16,692 0.02% 472,001
2018-05-23 2018-05-18 2.876 147,439 -36,165 0.02% 423,999
2018-05-21 2018-05-17 2.978 183,604 -11,127 0.02% 546,816
2018-05-18 2018-05-16 2.978 194,731 +3,463 0.03% 579,955
2018-05-17 2018-05-15 2.978 191,268 -4,069 0.03% 569,641
2018-05-16 2018-05-14 2.993 195,337 -14,922 0.03% 584,640
2018-05-15 2018-05-11 2.993 210,259 -5,426 0.03% 629,301
2018-05-02 2018-04-27 2.993 215,685 -32,556 0.03% 645,541
2018-04-30 2018-04-26 2.949 248,241 -8,139 0.03% 732,000
2018-04-12 2018-04-10 2.905 256,380 +1,357 0.03% 744,660
2018-04-11 2018-04-09 2.919 255,023 +9,495 0.03% 744,479
2018-04-09 2018-04-04 2.890 245,528 +13,565 0.03% 709,520
2018-03-29 2018-03-27 2.949 231,963 -14,921 0.03% 684,001
2018-03-23 2018-03-21 3.008 246,884 +9,495 0.03% 742,559
2018-03-22 2018-03-20 3.008 237,389 +9,496 0.03% 714,001
2018-03-21 2018-03-19 3.008 227,893 +10,852 0.03% 685,439
2018-03-20 2018-03-16 3.008 217,041 +8,139 0.03% 652,799
2018-03-19 2018-03-15 3.022 208,902 +8,139 0.03% 631,400
2018-03-16 2018-03-14 3.052 200,763 +8,139 0.03% 612,720
2018-03-15 2018-03-13 2.949 192,624 +1,356 0.03% 568,000
2018-03-14 2018-03-12 2.949 191,268 +29,844 0.03% 564,001
2018-03-13 2018-03-09 2.949 161,424 +8,139 0.02% 475,999
2018-03-09 2018-03-07 2.949 153,285 +6,782 0.02% 451,999
2018-03-08 2018-03-06 2.949 146,503 +2,713 0.02% 432,001
2018-03-07 2018-03-05 2.890 143,790 +8,139 0.02% 415,521
2018-03-06 2018-03-02 2.949 135,651 +2,713 0.02% 400,001
2018-03-05 2018-03-01 2.993 132,938 +2,713 0.02% 397,881
2018-03-02 2018-02-28 2.949 130,225 +5,426 0.02% 384,001
2018-03-01 2018-02-27 2.963 124,799 +8,139 0.02% 369,841
2018-02-28 2018-02-26 2.963 116,660 +2,713 0.02% 345,721
2018-02-27 2018-02-23 2.963 113,947 +5,426 0.02% 337,681
2018-02-26 2018-02-22 2.905 108,521 +6,783 0.01% 315,201
2018-02-23 2018-02-21 2.919 101,738 +5,426 0.01% 297,000
2018-02-22 2018-02-20 2.890 96,312 +5,426 0.01% 278,320
2018-02-21 2018-02-15 2.905 90,886 +8,139 0.01% 263,980
2018-02-14 2018-02-12 2.831 82,747 -12,209 0.01% 234,240
2018-02-13 2018-02-09 2.801 94,956 -2,713 0.01% 266,001
2018-02-12 2018-02-08 2.905 97,669 -5,426 0.01% 283,681
2018-02-09 2018-02-07 2.890 103,095 -6,782 0.01% 297,921
2018-02-08 2018-02-06 2.860 109,877 +18,991 0.01% 314,280
2018-02-07 2018-02-05 2.978 90,886 +12,209 0.01% 270,680
2018-02-02 2018-01-31 3.052 78,677 -8,139 0.01% 240,119
2018-02-01 2018-01-30 3.052 86,816 +1,356 0.01% 264,959
2018-01-25 2018-01-23 3.008 85,460 -4,069 0.01% 257,040
2018-01-23 2018-01-19 3.037 89,529 +4,069 0.01% 271,918
2018-01-15 2018-01-11 3.022 85,460 +2,713 0.01% 258,300
2018-01-12 2018-01-10 3.052 82,747 -10,852 0.01% 252,540
2018-01-11 2018-01-09 3.037 93,599 +31,200 0.01% 284,280
2018-01-10 2018-01-08 3.052 62,399 +12,208 0.01% 190,439
2018-01-05 2018-01-03 3.096 50,191 -4,069 0.01% 155,401
2018-01-04 2018-01-02 3.052 54,260 +2,713 0.01% 165,599
2018-01-03 2017-12-29 3.052 51,547 -2,713 0.01% 157,319
2018-01-02 2017-12-28 3.008 54,260 +1,356 0.01% 163,199
2017-12-29 2017-12-27 2.963 52,904 -29,843 0.01% 156,781
2017-12-27 2017-12-21 2.949 82,747 +4,070 0.01% 244,000
2017-12-21 2017-12-19 3.037 78,677 -20,348 0.01% 238,959
2017-12-20 2017-12-18 2.993 99,025 +13,565 0.01% 296,380
2017-12-18 2017-12-14 3.096 85,460 -20,348 0.01% 264,600
2017-12-15 2017-12-13 3.096 105,808 +17,635 0.01% 327,601
2017-12-14 2017-12-12 3.273 88,173 -10,852 0.01% 288,600
2017-12-11 2017-12-07 2.728 99,025 -2,713 0.01% 270,100
2017-12-05 2017-12-01 2.816 101,738 +14,922 0.01% 286,500
2017-11-21 2017-11-17 2.831 86,816 +1,356 0.01% 245,759
2017-11-20 2017-11-16 2.846 85,460 +1,357 0.01% 243,180
2017-11-17 2017-11-15 2.846 84,103 +1,356 0.01% 239,319
2017-11-16 2017-11-14 2.860 82,747 +1,357 0.01% 236,680
2017-11-06 2017-11-02 2.934 81,390 +6,782 0.01% 238,799
2017-10-31 2017-10-27 2.905 74,608 -5,426 0.01% 216,700
2017-10-30 2017-10-26 2.875 80,034 -2,713 0.01% 230,100
2017-10-25 2017-10-23 2.919 82,747 -5,426 0.01% 241,560
2017-10-23 2017-10-19 2.905 88,173 +8,139 0.01% 256,100
2017-10-20 2017-10-18 2.919 80,034 +5,426 0.01% 233,640
2017-10-09 2017-10-04 2.993 74,608 +6,783 0.01% 223,300
2017-09-29 2017-09-27 3.052 67,825 -5,426 0.01% 206,999
2017-09-27 2017-09-25 3.022 73,251 -20,348 0.01% 221,399
2017-09-26 2017-09-22 3.156 93,599 +20,348 0.01% 295,427
2017-09-25 2017-09-21 3.231 73,251 +1,395 0.01% 236,707
2017-09-19 2017-09-15 3.216 71,856 +17,299 0.01% 231,120
2017-09-15 2017-09-13 3.292 54,557 -2,662 0.01% 179,579
2017-09-14 2017-09-12 3.156 57,219 +2,662 0.01% 180,601
2017-08-24 2017-08-21 2.901 54,557 -6,654 0.01% 158,259
2017-08-07 2017-08-03 2.916 61,211 -1,330 0.01% 178,481
2017-07-18 2017-07-14 2.886 62,541 +1,330 0.01% 180,479
2017-07-12 2017-07-10 2.901 61,211 +5,323 0.01% 177,561
2017-06-08 2017-06-06 2.886 55,888 -5,323 0.01% 161,280
2017-06-07 2017-06-05 2.901 61,211 -70,525 0.01% 177,561
2017-06-02 2017-05-31 2.946 131,736 +5,322 0.02% 388,079
2017-06-01 2017-05-29 2.961 126,414 -39,920 0.02% 374,301
2017-05-29 2017-05-25 2.946 166,334 -3,992 0.02% 490,001
2017-05-25 2017-05-23 2.991 170,326 +9,315 0.02% 509,441
2017-05-22 2017-05-18 3.098 161,011 +4,759 0.02% 498,741
2017-05-08 2017-05-04 3.082 156,252 -3,874 0.02% 481,580
2017-05-05 2017-05-02 3.098 160,126 +1,291 0.02% 496,000
2017-04-21 2017-04-19 3.098 158,835 -1,291 0.02% 492,001
2017-04-20 2017-04-18 3.067 160,126 +71,024 0.02% 491,040
2017-04-19 2017-04-13 3.190 89,102 -2,583 0.01% 284,279
2017-04-18 2017-04-12 3.206 91,685 +1,291 0.01% 293,940
2017-03-24 2017-03-22 3.067 90,394 -1,291 0.01% 277,201
2017-03-07 2017-03-03 3.067 91,685 +9,039 0.01% 281,160
2017-02-09 2017-02-07 3.098 82,646 -9,039 0.01% 256,001
2017-01-25 2017-01-23 3.082 91,685 +1,291 0.01% 282,580
2017-01-17 2017-01-13 3.098 90,394 +9,040 0.01% 280,001
2017-01-13 2017-01-11 3.082 81,354 +20,661 0.01% 250,739
2017-01-10 2017-01-06 3.098 60,693 +3,874 0.01% 188,000
2016-12-30 2016-12-28 3.067 56,819 -50,362 0.01% 174,240
2016-12-29 2016-12-23 3.144 107,181 +52,945 0.02% 336,980
2016-12-28 2016-12-22 3.113 54,236 -3,874 0.01% 168,839
2016-12-22 2016-12-20 3.098 58,110 +2,582 0.01% 179,999
2016-12-21 2016-12-19 3.082 55,528 -33,574 0.01% 171,141
2016-12-09 2016-12-07 3.237 89,102 +19,370 0.01% 288,419
2016-12-07 2016-12-05 3.283 69,732 +16,787 0.01% 228,959
2016-12-06 2016-12-02 3.361 52,945 -15,496 0.01% 177,940
2016-12-05 2016-12-01 3.252 68,441 -7,748 0.01% 222,600
2016-12-02 2016-11-30 3.299 76,189 -7,748 0.01% 251,340
2016-11-30 2016-11-28 3.252 83,937 +1,291 0.01% 273,000
2016-11-29 2016-11-25 3.252 82,646 +2,583 0.01% 268,801
2016-11-28 2016-11-24 3.268 80,063 +12,913 0.01% 261,640
2016-11-22 2016-11-18 3.361 67,150 +1,292 0.01% 225,681
2016-11-18 2016-11-16 3.361 65,858 -12,914 0.01% 221,339
2016-11-16 2016-11-14 3.252 78,772 +14,205 0.01% 256,201
2016-11-15 2016-11-11 3.252 64,567 -5,165 0.01% 210,000
2016-11-14 2016-11-10 3.283 69,732 +12,913 0.01% 228,959
2016-11-11 2016-11-09 3.283 56,819 +1,291 0.01% 186,560
2016-11-04 2016-11-02 3.330 55,528 -19,370 0.01% 184,901
2016-10-25 2016-10-20 3.314 74,898 -14,204 0.01% 248,241
2016-10-18 2016-10-14 3.361 89,102 +36,157 0.01% 299,459
2016-10-04 2016-09-30 3.439 52,945 -21,953 0.01% 182,074
2016-10-03 2016-09-29 3.423 74,898 +1,026 0.01% 256,393
2016-09-29 2016-09-27 3.392 73,872 -14,010 0.01% 250,561
2016-09-22 2016-09-20 3.423 87,882 +2,547 0.01% 300,841
2016-09-20 2016-09-15 3.439 85,335 -2,547 0.01% 293,462
2016-09-12 2016-09-08 3.439 87,882 +12,737 0.01% 302,221
2016-09-09 2016-09-07 3.455 75,145 +22,925 0.01% 259,599
2016-09-07 2016-09-05 3.392 52,220 -22,925 0.01% 177,121
2016-09-06 2016-09-02 3.345 75,145 +15,283 0.01% 251,339
2016-09-05 2016-09-01 3.266 59,862 +7,642 0.01% 195,522
2016-09-02 2016-08-31 3.251 52,220 -1,273 0.01% 169,741
2016-08-17 2016-08-15 3.251 53,493 +1,273 0.01% 173,879
2016-08-15 2016-08-11 3.235 52,220 -1,273 0.01% 168,921
2016-08-08 2016-08-04 3.235 53,493 -2,548 0.01% 173,039
2016-08-03 2016-07-29 3.266 56,041 -7,641 0.01% 183,041
2016-07-29 2016-07-27 3.329 63,682 +3,820 0.01% 211,998
2016-07-12 2016-07-08 3.188 59,862 -7,641 0.01% 190,822
2016-07-11 2016-07-07 3.188 67,503 +7,641 0.01% 215,179
2016-06-30 2016-06-28 3.046 59,862 -20,378 0.01% 182,361
2016-06-28 2016-06-24 3.062 80,240 -5,095 0.01% 245,700
2016-06-22 2016-06-20 3.235 85,335 -5,094 0.01% 276,042
2016-06-20 2016-06-16 3.141 90,429 -1,274 0.01% 284,000
2016-06-15 2016-06-13 3.156 91,703 -3,821 0.01% 289,441
2016-06-13 2016-06-08 3.219 95,524 +1,274 0.01% 307,501
2016-06-02 2016-05-31 3.219 94,250 -3,821 0.01% 303,400
2016-05-31 2016-05-27 3.109 98,071 +12,736 0.01% 304,920
2016-05-30 2016-05-26 3.093 85,335 +2,548 0.01% 263,981
2016-05-27 2016-05-25 3.141 82,787 -3,821 0.01% 259,999
2016-05-26 2016-05-24 3.078 86,608 -2,547 0.01% 266,559
2016-05-23 2016-05-19 3.205 89,155 +3,481 0.01% 285,779
2016-05-17 2016-05-13 3.173 85,674 -4,966 0.01% 271,861
2016-05-09 2016-05-05 3.157 90,640 +2,483 0.01% 286,159
2016-05-05 2016-05-03 3.173 88,157 -4,967 0.01% 279,740
2016-04-26 2016-04-22 3.286 93,124 +23,592 0.01% 306,001
2016-04-22 2016-04-20 3.254 69,532 +7,450 0.01% 226,239
2016-04-20 2016-04-18 3.302 62,082 -2,484 0.01% 204,999
2016-04-18 2016-04-14 3.318 64,566 -3,725 0.01% 214,241
2016-04-14 2016-04-12 3.222 68,291 +9,934 0.01% 220,001
2016-04-01 2016-03-30 3.077 58,357 -7,450 0.01% 179,539
2016-03-29 2016-03-23 3.012 65,807 -16,142 0.01% 198,219
2016-03-23 2016-03-21 2.980 81,949 -12,416 0.01% 244,201
2016-03-22 2016-03-18 2.883 94,365 -1,242 0.01% 272,079
2016-03-16 2016-03-14 3.060 95,607 +18,625 0.01% 292,600
2016-03-11 2016-03-09 3.077 76,982 -3,725 0.01% 236,839
2016-03-04 2016-03-02 3.109 80,707 -6,208 0.01% 250,900
2016-03-03 2016-03-01 3.125 86,915 +4,966 0.01% 271,599
2016-03-02 2016-02-29 3.093 81,949 -13,658 0.01% 253,441
2016-02-24 2016-02-22 3.157 95,607 +31,041 0.01% 301,840
2016-02-19 2016-02-17 3.060 64,566 -6,208 0.01% 197,601
2016-02-17 2016-02-15 3.044 70,774 +2,483 0.01% 215,460
2016-02-16 2016-02-12 2.996 68,291 +4,967 0.01% 204,601
2016-02-15 2016-02-11 3.044 63,324 +1,242 0.01% 192,780
2016-02-03 2016-02-01 3.222 62,082 +53,390 0.01% 199,999
2016-02-02 2016-01-29 3.286 8,692 -32,282 0.00% 28,562
2016-02-01 2016-01-28 3.141 40,974 +28,558 0.01% 128,699
2016-01-29 2016-01-27 3.173 12,416 -28,558 0.00% 39,398
2016-01-27 2016-01-25 3.093 40,974 +19,866 0.01% 126,719
2016-01-26 2016-01-22 3.125 21,108 -7,450 0.00% 65,960
2016-01-25 2016-01-21 3.044 28,558 -1,242 0.00% 86,940
2016-01-22 2016-01-20 3.238 29,800 +22,350 0.00% 96,481
2016-01-21 2016-01-19 3.286 7,450 +1,242 0.00% 24,480
2016-01-20 2016-01-18 3.222 6,208 -19,867 0.00% 19,999
2016-01-19 2016-01-15 3.302 26,075 +18,625 0.00% 86,101
2015-12-18 2015-12-16 3.673 7,450 +3,725 0.00% 27,360
2015-12-16 2015-12-14 3.753 3,725 -27,316 0.00% 13,980
2015-12-15 2015-12-11 3.705 31,041 +27,316 0.00% 114,999
2015-12-14 2015-12-10 3.979 3,725 -7,450 0.00% 14,820
2015-12-11 2015-12-09 4.027 11,175 +7,450 0.00% 45,001
2015-12-10 2015-12-08 4.043 3,725 -4,967 0.00% 15,060
2015-12-09 2015-12-07 4.043 8,692 -9,933 0.00% 35,142
2015-12-08 2015-12-04 3.753 18,625 -16,141 0.00% 69,901
2015-12-07 2015-12-03 3.689 34,766 +13,658 0.01% 128,239
2015-12-04 2015-12-02 3.850 21,108 -12,417 0.00% 81,260
2015-12-03 2015-12-01 3.753 33,525 -76,982 0.01% 125,822
2015-12-02 2015-11-30 3.737 110,507 -19,866 0.02% 412,961
2015-12-01 2015-11-27 3.737 130,373 +6,208 0.02% 487,200
2015-11-30 2015-11-26 3.801 124,165 +2,483 0.02% 472,001
2015-11-27 2015-11-25 3.930 121,682 -11,174 0.02% 478,242
2015-11-26 2015-11-24 3.930 132,856 +37,249 0.02% 522,159
2015-11-25 2015-11-23 3.995 95,607 +32,283 0.01% 381,920
2015-11-23 2015-11-19 4.027 63,324 -11,175 0.01% 255,000
2015-11-20 2015-11-18 4.011 74,499 +44,699 0.01% 298,800
2015-11-19 2015-11-17 3.979 29,800 -19,866 0.00% 118,562
2015-11-18 2015-11-16 4.059 49,666 +31,041 0.01% 201,600
2015-11-17 2015-11-13 3.995 18,625 -6,208 0.00% 74,401
2015-11-16 2015-11-12 3.914 24,833 -9,933 0.00% 97,200
2015-11-13 2015-11-11 3.898 34,766 +19,866 0.01% 135,519
2015-11-12 2015-11-10 3.946 14,900 +11,175 0.00% 58,801
2015-11-11 2015-11-09 3.995 3,725 -1,242 0.00% 14,880
2015-11-09 2015-11-05 3.850 4,967 -28,558 0.00% 19,122
2015-11-06 2015-11-04 3.930 33,525 -1,241 0.01% 131,762
2015-11-05 2015-11-03 3.705 34,766 +9,933 0.01% 128,799
2015-11-04 2015-11-02 3.705 24,833 +2,483 0.00% 92,000
2015-11-03 2015-10-30 3.737 22,350 -12,416 0.00% 83,521
2015-10-28 2015-10-26 3.850 34,766 +31,041 0.01% 133,839
2015-10-26 2015-10-22 3.979 3,725 -1,242 0.00% 14,820
2015-10-23 2015-10-20 4.075 4,967 +1,242 0.00% 20,242
2015-10-15 2015-10-13 3.721 3,725 -3,725 0.00% 13,860
2015-10-13 2015-10-09 3.769 7,450 +3,725 0.00% 28,080
2015-10-09 2015-10-07 3.785 3,725 -27,316 0.00% 14,100
2015-10-08 2015-10-06 3.656 31,041 -3,725 0.00% 113,499
2015-10-05 2015-09-30 3.704 34,766 +752 0.01% 128,787
2015-10-02 2015-09-29 3.655 34,014 +2,430 0.01% 124,321
2015-09-25 2015-09-23 3.688 31,584 -1,215 0.00% 116,480
2015-09-24 2015-09-22 3.853 32,799 -1,215 0.01% 126,361
2015-09-23 2015-09-21 3.803 34,014 +29,155 0.01% 129,361
2015-09-22 2015-09-18 3.886 4,859 -40,088 0.00% 18,880
2015-09-21 2015-09-17 3.754 44,947 +4,859 0.01% 168,722
2015-09-18 2015-09-16 3.820 40,088 -6,073 0.01% 153,122
2015-09-15 2015-09-11 3.853 46,161 -4,859 0.01% 177,839
2015-09-14 2015-09-10 3.803 51,020 +10,932 0.01% 194,038
2015-09-11 2015-09-09 3.770 40,088 -4,859 0.01% 151,142
2015-09-10 2015-09-08 3.688 44,947 -13,362 0.01% 165,761
2015-09-08 2015-09-04 3.589 58,309 -4,859 0.01% 209,280
2015-09-07 2015-09-02 3.556 63,168 +4,859 0.01% 224,639
2015-09-02 2015-08-31 3.737 58,309 -18,222 0.01% 217,920
2015-09-01 2015-08-28 3.902 76,531 +9,718 0.01% 298,621
2015-08-31 2015-08-27 3.869 66,813 +25,511 0.01% 258,502
2015-08-28 2015-08-26 3.622 41,302 -21,866 0.01% 149,599
2015-08-27 2015-08-25 3.540 63,168 +32,799 0.01% 223,599
2015-08-26 2015-08-24 3.260 30,369 -1,215 0.00% 98,999
2015-08-25 2015-08-21 3.606 31,584 -2,430 0.00% 113,880
2015-08-24 2015-08-20 3.902 34,014 +12,148 0.01% 132,721
2015-08-21 2015-08-19 4.001 21,866 -2,429 0.00% 87,480
2015-08-20 2015-08-18 3.704 24,295 -6,074 0.00% 89,998
2015-08-19 2015-08-17 3.754 30,369 +4,859 0.00% 113,999
2015-08-18 2015-08-14 4.017 25,510 +7,288 0.00% 102,479
2015-08-17 2015-08-13 4.050 18,222 -10,933 0.00% 73,802
2015-08-14 2015-08-12 3.869 29,155 +25,511 0.00% 112,802
2015-08-13 2015-08-11 4.017 3,644 -29,155 0.00% 14,639
2015-08-12 2015-08-10 4.132 32,799 +29,155 0.01% 135,541
2015-08-06 2015-08-04 3.918 3,644 -24,296 0.00% 14,279
2015-08-05 2015-08-03 3.754 27,940 +7,289 0.00% 104,881
2015-08-04 2015-07-31 3.902 20,651 -9,718 0.00% 80,579
2015-07-31 2015-07-29 4.034 30,369 +14,577 0.00% 122,499
2015-07-30 2015-07-28 3.935 15,792 -15,792 0.00% 62,140
2015-07-23 2015-07-21 4.363 31,584 +1,215 0.00% 137,800
2015-07-22 2015-07-20 4.330 30,369 +13,362 0.00% 131,499
2015-07-21 2015-07-17 4.412 17,007 -17,007 0.00% 75,041
2015-07-17 2015-07-15 4.116 34,014 -3,644 0.01% 140,001
2015-07-16 2015-07-14 4.363 37,658 +32,799 0.01% 164,300
2015-07-15 2015-07-13 4.511 4,859 +1,215 0.00% 21,920
2015-07-14 2015-07-10 4.511 3,644 -10,933 0.00% 16,439
2015-07-13 2015-07-09 4.116 14,577 -2,430 0.00% 59,999
2015-07-10 2015-07-08 3.359 17,007 -8,503 0.00% 57,121
2015-07-09 2015-07-07 3.606 25,510 -24,296 0.00% 91,979
2015-07-08 2015-07-06 4.495 49,806 +14,578 0.01% 223,861
2015-07-07 2015-07-03 5.137 35,228 -9,719 0.01% 180,958
2015-07-06 2015-07-02 5.483 44,947 -4,859 0.01% 246,422
2015-07-03 2015-06-30 5.762 49,806 +1,215 0.01% 287,002
2015-06-30 2015-06-26 5.515 48,591 +7,289 0.01% 268,000
2015-06-29 2015-06-25 5.729 41,302 -3,645 0.01% 236,638
2015-06-26 2015-06-24 5.664 44,947 -1,214 0.01% 254,562
2015-06-25 2015-06-23 5.861 46,161 +4,859 0.01% 270,558
2015-06-24 2015-06-22 5.515 41,302 -329,204 0.01% 227,798
2015-06-23 2015-06-19 6.553 370,506 +2,430 0.06% 2,427,802
2015-06-22 2015-06-18 6.602 368,076 +6,074 0.06% 2,430,059
2015-06-18 2015-06-16 6.750 362,002 -1,215 0.06% 2,443,598
2015-06-17 2015-06-15 6.865 363,217 +1,215 0.06% 2,493,660
2015-06-16 2015-06-12 6.931 362,002 -18,222 0.06% 2,509,158
2015-06-15 2015-06-11 6.734 380,224 -195,578 0.06% 2,560,341
2015-06-12 2015-06-10 6.915 575,802 +241,739 0.09% 3,981,598
2015-06-11 2015-06-09 6.668 334,063 -18,221 0.05% 2,227,503
2015-06-10 2015-06-08 7.178 352,284 +18,221 0.05% 2,528,799
2015-06-05 2015-06-03 7.458 334,063 -1,214 0.05% 2,491,504
2015-06-04 2015-06-02 7.409 335,277 +1,214 0.05% 2,483,998
2015-06-03 2015-06-01 7.048 334,063 +314,627 0.05% 2,354,479
2015-06-02 2015-05-29 6.380 19,436 -317,062 0.00% 124,001
2015-06-01 2015-05-28 6.764 336,498 -217,945 0.05% 2,276,101
2015-05-29 2015-05-27 6.948 554,443 -160,987 0.09% 3,852,160
2015-05-28 2015-05-26 7.065 715,430 +597,553 0.11% 5,054,306
2015-05-27 2015-05-22 6.397 117,877 -11,975 0.02% 754,018
2015-05-26 2015-05-21 5.979 129,852 +23,950 0.02% 776,400
2015-05-19 2015-05-15 5.044 105,902 -23,950 0.02% 534,152
2015-05-18 2015-05-14 5.044 129,852 +129,852 0.02% 654,952
2015-05-15 2015-05-13 4.994 0 -27,543
2015-05-12 2015-05-08 4.810 27,543 -23,950 0.01% 132,482
2015-05-07 2015-05-05 5.027 51,493 +10,778 0.01% 258,862
2015-05-06 2015-05-04 5.094 40,715 -10,778 0.01% 207,400
2015-04-30 2015-04-28 5.177 51,493 +23,950 0.01% 266,602
2015-04-21 2015-04-17 4.843 27,543 -417,927 0.01% 133,402
2015-04-20 2015-04-16 4.793 445,470 -106,578 0.08% 2,135,278
2015-04-16 2015-04-14 4.576 552,048 +299,375 0.10% 2,526,280
2015-04-15 2015-04-13 4.660 252,673 +59,875 0.05% 1,177,381
2015-04-02 2015-03-31 3.424 192,798 +29,938 0.04% 660,101
2015-04-01 2015-03-30 3.474 162,860 +28,740 0.03% 565,759
2015-03-31 2015-03-27 3.507 134,120 +28,740 0.02% 470,400
2015-03-30 2015-03-26 3.491 105,380 +26,345 0.02% 367,840
2015-03-27 2015-03-25 3.574 79,035 +26,345 0.01% 282,480
2015-03-26 2015-03-24 3.424 52,690 +25,147 0.01% 180,400
2015-03-18 2015-03-16 3.290 27,543 +27,543 0.01% 90,622
2014-08-14 2014-08-12 3.344 0 -1,184
2014-08-13 2014-08-11 3.226 1,184 -17,764 0.00% 3,819
2014-08-12 2014-08-08 3.209 18,948 +2,368 0.00% 60,799
2014-08-11 2014-08-07 3.209 16,580 -2,368 0.00% 53,201
2014-08-08 2014-08-06 3.209 18,948 -17,764 0.00% 60,799
2014-08-07 2014-08-05 3.192 36,712 -7,106 0.01% 117,179
2014-08-06 2014-08-04 3.175 43,818 -3,553 0.01% 139,120
2014-08-04 2014-07-31 3.209 47,371 +2,369 0.01% 152,001
2014-08-01 2014-07-30 3.209 45,002 +9,474 0.01% 144,399
2014-07-31 2014-07-29 3.276 35,528 +1,184 0.01% 116,400
2014-07-30 2014-07-28 3.293 34,344 -1,184 0.01% 113,101
2014-07-29 2014-07-25 3.243 35,528 -1,184 0.01% 115,200
2014-07-25 2014-07-23 3.175 36,712 +1,184 0.01% 116,559
2014-07-24 2014-07-22 3.209 35,528 -1,184 0.01% 114,000
2014-07-15 2014-07-11 3.124 36,712 +1,184 0.01% 114,699
2014-07-14 2014-07-10 3.175 35,528 -1,184 0.01% 112,800
2014-07-11 2014-07-09 3.158 36,712 -2,369 0.01% 115,939
2014-07-09 2014-07-07 3.057 39,081 +1,184 0.01% 119,460
2014-07-07 2014-07-03 3.107 37,897 -1,184 0.01% 117,761
2014-07-04 2014-07-02 3.057 39,081 +9,474 0.01% 119,460
2014-07-03 2014-06-30 3.040 29,607 +3,553 0.01% 90,001
2014-06-30 2014-06-26 3.023 26,054 +3,553 0.00% 78,760
2014-06-24 2014-06-20 3.057 22,501 -1,184 0.00% 68,780
2014-06-23 2014-06-19 3.023 23,685 +1,184 0.00% 71,599
2014-06-20 2014-06-18 3.023 22,501 +1,184 0.00% 68,020
2014-06-16 2014-06-12 3.141 21,317 +1,184 0.00% 66,960
2014-06-13 2014-06-11 3.141 20,133 -2,368 0.00% 63,241
2014-06-11 2014-06-09 3.107 22,501 +1,184 0.00% 69,920
2014-06-10 2014-06-06 3.107 21,317 -1,184 0.00% 66,240
2014-06-09 2014-06-05 3.074 22,501 +1,184 0.00% 69,160
2014-06-06 2014-06-04 3.107 21,317 -2,368 0.00% 66,240
2014-06-03 2014-05-29 3.040 23,685 -2,369 0.00% 71,999
2014-05-30 2014-05-28 3.288 26,054 -26,054 0.00% 85,653
2014-05-29 2014-05-27 3.357 52,108 -31,828 0.01% 174,931
2014-05-28 2014-05-26 2.940 83,936 +1,150 0.02% 246,740
2014-05-27 2014-05-23 3.009 82,786 +1,150 0.02% 249,120
2014-05-23 2014-05-21 2.992 81,636 -11,498 0.02% 244,239
2014-05-22 2014-05-20 2.887 93,134 -2,300 0.02% 268,919
2014-05-21 2014-05-19 2.922 95,434 -4,599 0.02% 278,880
2014-05-20 2014-05-16 2.905 100,033 -1,150 0.02% 290,580
2014-05-19 2014-05-15 2.957 101,183 +8,049 0.02% 299,200
2014-05-16 2014-05-14 2.957 93,134 +8,048 0.02% 275,399
2014-05-15 2014-05-13 2.957 85,086 -1,149 0.02% 251,601
2014-05-14 2014-05-12 2.957 86,235 -2,300 0.02% 254,999
2014-05-13 2014-05-09 2.940 88,535 -6,899 0.02% 260,260
2014-05-12 2014-05-08 2.974 95,434 -5,749 0.02% 283,860
2014-05-09 2014-05-07 3.096 101,183 +2,300 0.02% 313,280
2014-05-08 2014-05-05 3.114 98,883 +1,149 0.02% 307,879
2014-05-07 2014-05-02 3.201 97,734 -8,048 0.02% 312,802
2014-05-05 2014-04-30 3.131 105,782 -4,599 0.02% 331,199
2014-05-02 2014-04-29 3.148 110,381 -1,150 0.02% 347,519
2014-04-30 2014-04-28 3.253 111,531 -1,150 0.02% 362,779
2014-04-29 2014-04-25 3.305 112,681 +4,599 0.02% 372,400
2014-04-28 2014-04-24 3.374 108,082 -3,449 0.02% 364,721
2014-04-25 2014-04-23 3.305 111,531 +2,299 0.02% 368,599
2014-04-24 2014-04-22 3.374 109,232 -4,599 0.02% 368,601
2014-04-23 2014-04-17 3.427 113,831 -5,749 0.02% 390,061
2014-04-22 2014-04-16 3.461 119,580 -2,299 0.02% 413,921
2014-04-17 2014-04-15 3.444 121,879 -3,450 0.02% 419,758
2014-04-16 2014-04-14 3.479 125,329 -4,599 0.02% 436,000
2014-04-15 2014-04-11 3.514 129,928 +4,599 0.03% 456,520
2014-04-14 2014-04-10 3.531 125,329 +5,749 0.02% 442,540
2014-04-11 2014-04-09 3.531 119,580 +1,150 0.02% 422,241
2014-04-09 2014-04-07 3.548 118,430 +4,599 0.02% 420,240
2014-04-08 2014-04-04 3.635 113,831 +9,199 0.02% 413,821
2014-04-07 2014-04-03 3.618 104,632 +28,745 0.02% 378,559
2014-04-04 2014-04-02 3.740 75,887 -5,749 0.01% 283,799
2014-04-03 2014-04-01 3.705 81,636 -11,498 0.02% 302,459
2014-04-02 2014-03-31 3.740 93,134 -8,049 0.02% 348,299
2014-04-01 2014-03-28 3.809 101,183 -4,599 0.02% 385,440
2014-03-31 2014-03-27 3.879 105,782 -5,749 0.02% 410,319
2014-03-28 2014-03-26 3.896 111,531 -1,150 0.02% 434,559
2014-03-27 2014-03-25 3.862 112,681 +8,049 0.02% 435,120
2014-03-26 2014-03-24 3.931 104,632 -3,450 0.02% 411,319
2014-03-25 2014-03-21 3.862 108,082 +8,049 0.02% 417,361
2014-03-24 2014-03-20 3.844 100,033 +5,749 0.02% 384,539
2014-03-21 2014-03-19 3.792 94,284 +4,599 0.02% 357,520
2014-03-20 2014-03-18 3.705 89,685 +4,599 0.02% 332,280
2014-03-19 2014-03-17 3.740 85,086 +5,749 0.02% 318,201
2014-03-18 2014-03-14 3.740 79,337 -3,449 0.02% 296,701
2014-03-17 2014-03-13 3.809 82,786 -1,150 0.02% 315,360
2014-03-14 2014-03-12 3.775 83,936 -1,150 0.02% 316,821
2014-03-13 2014-03-11 3.827 85,086 +3,450 0.02% 325,601
2014-03-12 2014-03-10 3.862 81,636 +4,599 0.02% 315,239
2014-03-11 2014-03-07 3.983 77,037 -1,150 0.01% 306,860
2014-03-10 2014-03-06 4.018 78,187 -11,498 0.02% 314,161
2014-03-07 2014-03-05 3.896 89,685 +6,899 0.02% 349,440
2014-03-06 2014-03-04 3.862 82,786 +16,097 0.02% 319,680
2014-03-05 2014-03-03 3.931 66,689 +14,948 0.01% 262,161
2014-02-28 2014-02-26 3.879 51,741 +1,150 0.01% 200,699
2014-02-27 2014-02-25 3.914 50,591 +1,149 0.01% 197,998
2014-02-25 2014-02-21 3.931 49,442 +1,150 0.01% 194,361
2014-02-24 2014-02-20 4.053 48,292 +2,300 0.01% 195,721
2014-02-20 2014-02-18 4.175 45,992 -1,150 0.01% 191,999
2014-02-19 2014-02-17 4.070 47,142 -1,150 0.01% 191,880
2014-02-18 2014-02-14 4.053 48,292 -1,150 0.01% 195,721
2014-02-17 2014-02-13 3.983 49,442 +2,300 0.01% 196,941
2014-02-14 2014-02-12 4.035 47,142 +1,150 0.01% 190,240
2014-02-13 2014-02-11 4.140 45,992 -1,150 0.01% 190,399
2014-02-12 2014-02-10 4.035 47,142 -1,150 0.01% 190,240
2014-02-11 2014-02-07 4.018 48,292 -4,599 0.01% 194,041
2014-02-05 2014-01-30 3.809 52,891 +2,300 0.01% 201,480
2014-02-04 2014-01-28 3.879 50,591 -1,150 0.01% 196,238
2014-01-29 2014-01-27 3.827 51,741 +3,449 0.01% 197,999
2014-01-28 2014-01-24 4.018 48,292 +3,450 0.01% 194,041
2014-01-27 2014-01-23 4.192 44,842 -1,150 0.01% 187,978
2014-01-24 2014-01-22 4.192 45,992 +1,150 0.01% 192,799
2014-01-23 2014-01-21 4.227 44,842 -1,150 0.01% 189,538
2014-01-21 2014-01-17 4.175 45,992 +2,299 0.01% 191,999
2014-01-16 2014-01-14 4.314 43,693 +1,150 0.01% 188,482
2014-01-15 2014-01-13 4.314 42,543 +22,996 0.01% 183,521
2014-01-13 2014-01-09 4.331 19,547 -1,150 0.00% 84,661
2014-01-09 2014-01-07 4.296 20,697 -1,149 0.00% 88,922
2014-01-07 2014-01-03 4.018 21,846 -2,300 0.00% 87,779
2014-01-06 2014-01-02 3.879 24,146 -3,449 0.00% 93,660
2013-12-27 2013-12-20 3.583 27,595 +1,149 0.01% 98,879
2013-12-19 2013-12-17 3.688 26,446 +2,300 0.01% 97,522
2013-12-18 2013-12-16 3.827 24,146 +10,348 0.00% 92,400
2013-12-16 2013-12-12 3.896 13,798 +2,300 0.00% 53,761
2013-12-13 2013-12-11 4.105 11,498 +1,150 0.00% 47,200
2013-12-12 2013-12-10 4.192 10,348 -2,300 0.00% 43,379
2013-12-11 2013-12-09 4.018 12,648 +1,150 0.00% 50,821
2013-12-10 2013-12-06 4.053 11,498 -2,300 0.00% 46,600
2013-12-05 2013-12-03 3.862 13,798 +1,150 0.00% 53,281
2013-12-04 2013-12-02 3.931 12,648 -1,150 0.00% 49,721
2013-11-29 2013-11-27 3.618 13,798 -1,149 0.00% 49,921
2013-11-28 2013-11-26 3.618 14,947 +1,149 0.00% 54,078
2013-11-26 2013-11-22 3.496 13,798 -2,299 0.00% 48,241
2013-11-25 2013-11-21 3.583 16,097 +4,599 0.00% 57,679
2013-11-22 2013-11-20 3.601 11,498 -1,150 0.00% 41,400
2013-11-21 2013-11-19 3.566 12,648 +3,450 0.00% 45,100
2013-11-13 2013-11-11 3.531 9,198 +3,449 0.00% 32,478
2013-11-12 2013-11-08 3.722 5,749 +1,150 0.00% 21,400
2013-11-11 2013-11-07 3.844 4,599 +1,150 0.00% 17,679
2013-11-07 2013-11-05 4.053 3,449 -1,150 0.00% 13,978
2013-11-06 2013-11-04 3.896 4,599 -1,150 0.00% 17,919
2013-10-31 2013-10-29 3.757 5,749 +1,150 0.00% 21,600
2013-10-30 2013-10-28 3.827 4,599 -3,450 0.00% 17,599
2013-10-29 2013-10-25 3.479 8,049 +1,150 0.00% 28,001
2013-10-28 2013-10-24 3.531 6,899 +1,150 0.00% 24,361
2013-10-25 2013-10-23 3.670 5,749 +1,150 0.00% 21,100
2013-10-23 2013-10-21 3.792 4,599 +1,150 0.00% 17,439
2013-10-10 2013-10-08 3.827 3,449 -1,108 0.00% 13,200
2013-10-04 2013-10-02 3.827 4,557 -1,139 0.00% 17,441
2013-10-03 2013-09-30 3.810 5,696 +2,278 0.00% 21,700
2013-09-23 2013-09-18 3.915 3,418 +1,140 0.00% 13,381
2013-09-19 2013-09-17 4.020 2,278 -1,140 0.00% 9,158
2013-09-18 2013-09-16 3.915 3,418 -1,139 0.00% 13,381
2013-09-17 2013-09-13 3.968 4,557 +1,040 0.00% 18,081
2013-09-16 2013-09-12 4.424 3,517 +3,417 0.00% 15,560
2013-09-13 2013-09-11 4.916 100 -4,457 0.00% 492
2013-09-12 2013-09-10 4.968 4,557 -15,949 0.00% 22,641
2013-09-11 2013-09-09 5.126 20,506 +3,418 0.00% 105,121
2013-09-09 2013-09-05 5.390 17,088 +4,557 0.00% 92,099
2013-09-04 2013-09-02 5.513 12,531 -5,696 0.00% 69,078
2013-09-03 2013-08-30 5.442 18,227 +2,278 0.00% 99,198
2013-09-02 2013-08-29 5.513 15,949 +3,418 0.00% 87,920
2013-08-30 2013-08-28 5.372 12,531 -1,140 0.00% 67,318
2013-08-29 2013-08-27 5.214 13,671 -1,139 0.00% 71,283
2013-08-28 2013-08-26 5.161 14,810 +3,418 0.00% 76,441
2013-08-26 2013-08-22 5.284 11,392 +3,418 0.00% 60,200
2013-08-23 2013-08-21 5.548 7,974 -1,140 0.00% 44,237
2013-08-22 2013-08-20 5.671 9,114 +3,418 0.00% 51,682
2013-08-21 2013-08-19 5.442 5,696 +4,557 0.00% 31,000
2013-08-15 2013-08-12 5.600 1,139 -1,139 0.00% 6,379
2013-08-13 2013-08-09 5.583 2,278 +1,139 0.00% 12,718
2013-08-07 2013-08-05 5.513 1,139 -1,139 0.00% 6,279
2013-08-06 2013-08-02 5.442 2,278 -1,140 0.00% 12,398
2013-08-05 2013-08-01 5.284 3,418 -2,278 0.00% 18,062
2013-08-02 2013-07-31 5.197 5,696 +2,278 0.00% 29,600
2013-07-31 2013-07-29 5.267 3,418 -1,139 0.00% 18,002
2013-07-30 2013-07-26 5.249 4,557 +1,139 0.00% 23,921
2013-07-29 2013-07-25 5.249 3,418 +1,140 0.00% 17,942
2013-07-26 2013-07-24 5.319 2,278 +2,278 0.00% 12,118
2013-07-25 2013-07-23 5.442 0 -4,557
2013-07-24 2013-07-22 5.179 4,557 +4,557 0.00% 23,601
2013-07-23 2013-07-19 5.074 0 -4,557
2013-07-18 2013-07-16 5.337 4,557 -1,139 0.00% 24,321
2013-07-16 2013-07-12 5.337 5,696 +5,696 0.00% 30,400
2013-07-15 2013-07-11 5.126 0 -227,842
2013-07-12 2013-07-10 4.881 227,842 -6,835 0.04% 1,112,001
2013-07-11 2013-07-09 4.582 234,677 +6,835 0.05% 1,075,320
2013-07-10 2013-07-08 4.459 227,842 -3,417 0.04% 1,016,001
2013-07-08 2013-07-04 4.354 231,259 -1,140 0.05% 1,006,878
2013-07-05 2013-07-03 4.301 232,399 +1,140 0.05% 999,602
2013-07-04 2013-07-02 4.319 231,259 +4,556 0.05% 998,758
2013-07-02 2013-06-27 4.266 226,703 +1,140 0.04% 967,142
2013-06-27 2013-06-25 4.301 225,563 -2,279 0.04% 970,198
2013-06-19 2013-06-17 4.213 227,842 +224,424 0.04% 960,001
2013-06-18 2013-06-14 4.213 3,418 -107,085 0.00% 14,402
2013-06-17 2013-06-13 4.196 110,503 +1,139 0.02% 463,659
2013-06-14 2013-06-11 4.213 109,364 -3,418 0.02% 460,800
2013-06-13 2013-06-10 4.091 112,782 +46,708 0.02% 461,341
2013-06-11 2013-06-07 3.985 66,074 -2,279 0.01% 263,320
2013-06-07 2013-06-05 3.827 68,353 -2,278 0.01% 261,602
2013-06-06 2013-06-04 3.792 70,631 +2,278 0.01% 267,840
2013-06-05 2013-06-03 3.862 68,353 +18,228 0.01% 264,002
2013-06-04 2013-05-31 3.845 50,125 -3,418 0.01% 192,719
2013-06-03 2013-05-30 3.669 53,543 -1,139 0.01% 196,461
2013-05-31 2013-05-29 3.494 54,682 -25,063 0.01% 191,040
2013-05-28 2013-05-24 3.301 79,745 -11,392 0.02% 263,201
2013-05-27 2013-05-23 2.914 91,137 +4,557 0.02% 265,601
2013-05-24 2013-05-22 2.774 86,580 -1,139 0.02% 240,160
2013-05-22 2013-05-20 2.803 87,719 +3,418 0.02% 245,837
2013-05-21 2013-05-16 2.839 84,301 +2,447 0.02% 239,306
2013-05-20 2013-05-15 2.839 81,854 +17,698 0.02% 232,360
2013-05-16 2013-05-14 2.784 64,156 -14,380 0.01% 178,640
2013-05-07 2013-05-03 2.640 78,536 -1,106 0.02% 207,321
2013-05-06 2013-05-02 2.622 79,642 +1,106 0.02% 208,801
2013-04-29 2013-04-25 2.640 78,536 -2,212 0.02% 207,321
2013-04-26 2013-04-24 2.604 80,748 +1,106 0.02% 210,240
2013-04-24 2013-04-22 2.586 79,642 +1,106 0.02% 205,921
2013-04-22 2013-04-18 2.622 78,536 +4,425 0.02% 205,901
2013-04-19 2013-04-17 2.640 74,111 +2,212 0.01% 195,640
2013-04-16 2013-04-12 2.712 71,899 +1,106 0.01% 195,001
2013-04-15 2013-04-11 2.712 70,793 +3,319 0.01% 192,001
2013-04-12 2013-04-10 2.676 67,474 -2,213 0.01% 180,559
2013-04-11 2013-04-09 2.694 69,687 -2,212 0.01% 187,741
2013-04-05 2013-04-02 2.658 71,899 +1,106 0.01% 191,101
2013-03-28 2013-03-26 2.803 70,793 +1,106 0.01% 198,401
2013-03-26 2013-03-22 2.857 69,687 +1,107 0.01% 199,081
2013-03-25 2013-03-21 2.857 68,580 +9,955 0.01% 195,919
2013-03-22 2013-03-20 2.730 58,625 +3,318 0.01% 160,060
2013-03-20 2013-03-18 2.676 55,307 +1,106 0.01% 148,001
2013-03-19 2013-03-15 2.748 54,201 +3,319 0.01% 148,961
2013-03-18 2013-03-14 2.766 50,882 -8,849 0.01% 140,759
2013-03-14 2013-03-12 2.784 59,731 +2,212 0.01% 166,319
2013-03-12 2013-03-08 2.929 57,519 +4,425 0.01% 168,480
2013-03-11 2013-03-07 2.947 53,094 +8,849 0.01% 156,479
2013-03-08 2013-03-06 2.857 44,245 +3,318 0.01% 126,399
2013-02-28 2013-02-26 2.658 40,927 +3,318 0.01% 108,780
2013-02-25 2013-02-21 2.766 37,609 +5,531 0.01% 104,041
2013-02-19 2013-02-15 2.803 32,078 -2,212 0.01% 89,900
2013-02-15 2013-02-08 2.658 34,290 -5,531 0.01% 91,139
2013-02-14 2013-02-07 2.604 39,821 +2,212 0.01% 103,680
2013-02-08 2013-02-06 2.604 37,609 +17,699 0.01% 97,921
2013-02-07 2013-02-05 2.712 19,910 +7,743 0.00% 53,999
2013-01-30 2013-01-28 2.839 12,167 +1,106 0.00% 34,539
2013-01-25 2013-01-23 2.965 11,061 +2,212 0.00% 32,799
2013-01-23 2013-01-21 2.947 8,849 -7,743 0.00% 26,080
2013-01-22 2013-01-18 2.947 16,592 +1,106 0.00% 48,900
2013-01-21 2013-01-17 2.947 15,486 -4,424 0.00% 45,640
2013-01-17 2013-01-15 2.947 19,910 +2,212 0.00% 58,679
2013-01-16 2013-01-14 2.947 17,698 -1,106 0.00% 52,160
2013-01-15 2013-01-11 2.929 18,804 +7,743 0.00% 55,079
2013-01-14 2013-01-10 3.038 11,061 +2,212 0.00% 33,599
2013-01-11 2013-01-09 3.038 8,849 -13,274 0.00% 26,880
2013-01-08 2013-01-04 2.875 22,123 -1,106 0.00% 63,601
2013-01-04 2013-01-02 2.821 23,229 +12,168 0.00% 65,520
2013-01-03 2012-12-31 2.839 11,061 +1,106 0.00% 31,399
2013-01-02 2012-12-27 2.730 9,955 -3,319 0.00% 27,179
2012-12-21 2012-12-19 2.495 13,274 -63,049 0.00% 33,121
2012-12-17 2012-12-13 2.423 76,323 +5,530 0.02% 184,919
2012-12-10 2012-12-06 2.296 70,793 +66,368 0.01% 162,561
2012-12-04 2012-11-30 2.170 4,425 +4,425 0.00% 9,601
2011-06-23 2011-06-21 2.922 0 -1,075
2011-06-21 2011-06-17 2.941 1,075 -1,074 0.00% 3,161
2011-06-20 2011-06-16 2.941 2,149 -9,671 0.00% 6,320
2011-05-31 2011-05-27 3.127 11,820 -1,074 0.00% 36,960
2011-05-26 2011-05-24 3.146 12,894 -4,299 0.00% 40,558
2011-05-19 2011-05-17 3.332 17,193 -2,149 0.00% 57,281
2011-05-18 2011-05-16 3.313 19,342 +1,075 0.00% 64,081
2011-05-16 2011-05-12 3.387 18,267 +8,596 0.00% 61,879
2011-05-12 2011-05-09 3.519 9,671 -5,047 0.00% 34,036
2011-04-26 2011-04-20 3.634 14,718 -161,902 0.00% 53,479
2011-04-20 2011-04-18 3.462 176,620 -4,205 0.04% 611,522
2011-04-19 2011-04-15 3.424 180,825 +3,154 0.04% 619,201
2011-04-15 2011-04-13 3.462 177,671 +139,824 0.04% 615,160
2011-04-14 2011-04-12 3.462 37,847 -132,465 0.01% 131,040
2011-03-31 2011-03-29 3.329 170,312 +3,154 0.04% 567,001
2011-03-29 2011-03-25 3.405 167,158 +2,103 0.04% 569,221
2011-03-28 2011-03-24 3.443 165,055 -15,770 0.03% 568,339
2011-03-17 2011-03-15 3.253 180,825 +1,052 0.04% 588,241
2011-03-16 2011-03-14 3.367 179,773 +41,000 0.04% 605,338
2011-03-15 2011-03-11 3.405 138,773 +10,514 0.03% 472,562
2011-03-11 2011-03-09 3.481 128,259 +1,051 0.03% 446,518
2011-03-10 2011-03-08 3.462 127,208 +3,154 0.03% 440,440
2011-03-09 2011-03-07 3.443 124,054 +25,231 0.03% 427,159
2011-03-08 2011-03-04 3.443 98,823 +6,308 0.02% 340,281
2011-03-03 2011-03-01 3.367 92,515 -1,051 0.02% 311,520
2011-02-28 2011-02-24 3.310 93,566 +4,205 0.02% 309,719
2011-02-24 2011-02-22 3.386 89,361 -4,205 0.02% 302,600
2011-02-22 2011-02-18 3.519 93,566 -1,052 0.02% 329,299
2011-02-21 2011-02-17 3.481 94,618 -3,154 0.02% 329,401
2011-02-17 2011-02-15 3.481 97,772 +9,462 0.02% 340,382
2011-02-14 2011-02-10 3.481 88,310 +71,489 0.02% 307,441
2011-02-11 2011-02-09 3.615 16,821 +11,564 0.00% 60,800
2011-02-07 2011-01-31 3.672 5,257 -10,513 0.00% 19,302
2011-02-01 2011-01-28 3.729 15,770 +6,308 0.00% 58,801
2011-01-28 2011-01-26 3.976 9,462 +6,308 0.00% 37,621
2011-01-27 2011-01-25 4.261 3,154 +1,051 0.00% 13,440
2011-01-26 2011-01-24 4.223 2,103 -7,359 0.00% 8,882
2011-01-25 2011-01-21 4.014 9,462 -2,102 0.00% 37,981
2011-01-24 2011-01-20 4.033 11,564 -27,334 0.00% 46,638
2011-01-21 2011-01-19 4.014 38,898 +10,513 0.01% 156,139
2011-01-20 2011-01-18 4.071 28,385 -36,796 0.01% 115,559
2011-01-19 2011-01-17 3.786 65,181 +12,616 0.01% 246,760
2011-01-18 2011-01-14 3.672 52,565 +52,565 0.01% 192,999
2011-01-17 2011-01-13 3.634 0 -1,051
2011-01-11 2011-01-07 3.615 1,051 -3,154 0.00% 3,799
2011-01-05 2011-01-03 3.577 4,205 -6,308 0.00% 15,039
2011-01-04 2010-12-31 3.577 10,513 -8,411 0.00% 37,600
2011-01-03 2010-12-29 3.443 18,924 +4,206 0.00% 65,162
2010-12-28 2010-12-22 3.424 14,718 -1,052 0.00% 50,399
2010-12-23 2010-12-21 3.443 15,770 -3,154 0.00% 54,301
2010-12-22 2010-12-20 3.443 18,924 +7,360 0.00% 65,162
2010-12-21 2010-12-17 3.462 11,564 +11,564 0.00% 40,039
2010-12-20 2010-12-16 3.481 0 -11,564
2010-12-16 2010-12-14 3.538 11,564 +6,307 0.00% 40,919
2010-12-15 2010-12-13 3.481 5,257 -1,051 0.00% 18,302
2010-12-14 2010-12-10 3.386 6,308 -5,256 0.00% 21,361
2010-12-09 2010-12-07 3.367 11,564 -3,154 0.00% 38,939
2010-12-08 2010-12-06 3.158 14,718 -4,206 0.00% 46,479
2010-12-06 2010-12-02 3.158 18,924 +6,308 0.00% 59,762
2010-12-01 2010-11-29 3.196 12,616 +2,103 0.00% 40,321
2010-11-30 2010-11-26 3.234 10,513 -5,257 0.00% 34,000
2010-11-29 2010-11-25 3.158 15,770 +6,308 0.00% 49,801
2010-11-22 2010-11-18 3.234 9,462 -1,051 0.00% 30,601
2010-11-17 2010-11-15 3.291 10,513 +10,513 0.00% 34,600
2010-11-05 2010-11-03 3.386 0 -10,513
2010-11-02 2010-10-29 3.272 10,513 +5,256 0.00% 34,400
2010-10-29 2010-10-27 3.329 5,257 +3,154 0.00% 17,502
2010-10-28 2010-10-26 3.329 2,103 +1,052 0.00% 7,001
2010-10-25 2010-10-21 3.424 1,051 +1,051 0.00% 3,599
2010-10-22 2010-10-20 3.367 0 -9,462
2010-10-19 2010-10-15 3.443 9,462 +3,154 0.00% 32,581
2010-10-18 2010-10-14 3.481 6,308 -4,205 0.00% 21,961
2010-10-15 2010-10-13 3.500 10,513 +1,051 0.00% 36,800
2010-10-12 2010-10-08 3.462 9,462 +6,308 0.00% 32,761
2010-09-24 2010-09-21 3.634 3,154 -1,051 0.00% 11,460
2010-09-17 2010-09-15 3.710 4,205 -2,103 0.00% 15,599
2010-09-16 2010-09-14 3.691 6,308 -4,205 0.00% 23,281
2010-09-14 2010-09-10 3.651 10,513 +105 0.00% 38,382
2010-09-02 2010-08-31 3.651 10,408 +5,204 0.00% 37,998
2010-09-01 2010-08-30 3.574 5,204 +5,204 0.00% 18,599
2010-08-30 2010-08-26 3.709 0 -5,204
2010-08-27 2010-08-25 3.612 5,204 +5,204 0.00% 18,799
2010-08-26 2010-08-24 3.632 0 -17,694
2010-08-20 2010-08-18 3.728 17,694 +4,163 0.00% 65,959
2010-08-12 2010-08-10 3.843 13,531 +11,449 0.00% 52,000
2010-08-04 2010-08-02 3.862 2,082 +1,041 0.00% 8,041
2010-08-03 2010-07-30 3.881 1,041 -5,204 0.00% 4,041
2010-07-28 2010-07-26 3.824 6,245 +6,245 0.00% 23,880
2010-07-15 2010-07-13 3.382 0 -1,041
2010-07-13 2010-07-09 3.420 1,041 +1,041 0.00% 3,561
2010-07-05 2010-06-30 3.459 0 -8,327
2010-07-02 2010-06-29 3.363 8,327 -2,081 0.00% 28,001
2010-06-23 2010-06-21 3.228 10,408 +2,081 0.00% 33,599
2010-06-22 2010-06-18 3.190 8,327 +3,123 0.00% 26,561
2010-06-21 2010-06-17 3.228 5,204 +5,204 0.00% 16,799
2010-06-11 2010-06-09 3.247 0 -1,041
2010-06-08 2010-06-04 3.209 1,041 +1,041 0.00% 3,340
2010-05-25 2010-05-20 3.228 0 -10,408
2010-05-20 2010-05-18 3.267 10,408 +2,081 0.00% 33,998
2010-05-13 2010-05-11 3.267 8,327 +3,216 0.00% 27,207
2010-05-11 2010-05-07 3.287 5,111 +4,089 0.00% 16,799
2010-05-10 2010-05-06 3.267 1,022 -7,156 0.00% 3,339
2010-05-04 2010-04-30 3.482 8,178 -145,161 0.00% 28,480
2010-04-30 2010-04-28 3.580 153,339 -6,133 0.03% 549,000
2010-04-29 2010-04-27 3.600 159,472 +3,066 0.03% 574,078
2010-04-28 2010-04-26 3.639 156,406 -5,111 0.03% 569,161
2010-04-27 2010-04-23 3.698 161,517 +1,022 0.04% 597,240
2010-04-26 2010-04-22 3.796 160,495 +7,156 0.03% 609,161
2010-04-23 2010-04-21 3.659 153,339 -7,156 0.03% 561,000
2010-04-21 2010-04-19 3.659 160,495 -1,022 0.03% 587,181
2010-04-15 2010-04-13 3.932 161,517 +7,156 0.04% 635,160
2010-04-14 2010-04-12 4.089 154,361 +1,022 0.03% 631,179
2010-03-31 2010-03-29 3.913 153,339 -7,156 0.03% 600,000
2010-03-30 2010-03-26 4.011 160,495 -1,022 0.03% 643,701
2010-03-29 2010-03-25 4.011 161,517 +8,178 0.04% 647,800
2010-03-25 2010-03-23 4.187 153,339 -1,022 0.03% 642,000
2010-03-24 2010-03-22 4.148 154,361 -7,156 0.03% 640,239
2010-03-23 2010-03-19 4.011 161,517 +8,178 0.04% 647,800
2010-03-22 2010-03-18 3.835 153,339 -8,178 0.03% 588,000
2010-03-16 2010-03-12 3.600 161,517 +8,178 0.04% 581,440
2010-03-15 2010-03-11 3.776 153,339 -10,223 0.03% 579,000
2010-03-12 2010-03-10 3.854 163,562 +10,223 0.04% 630,402
2010-03-11 2010-03-09 3.737 153,339 -3,067 0.03% 573,000
2010-03-10 2010-03-08 3.580 156,406 +3,067 0.03% 559,981
2010-03-08 2010-03-04 3.326 153,339 -8,178 0.03% 510,000
2010-03-05 2010-03-03 3.209 161,517 -2,045 0.04% 518,240
2010-03-02 2010-02-26 3.032 163,562 -71,558 0.04% 496,001
2010-03-01 2010-02-25 2.993 235,120 -1,022 0.05% 703,801
2010-02-26 2010-02-24 3.013 236,142 -75,647 0.05% 711,480
2010-02-25 2010-02-23 2.974 311,789 +1,022 0.07% 927,199
2010-02-22 2010-02-18 2.993 310,767 -37,824 0.07% 930,240
2010-02-19 2010-02-17 2.993 348,591 -19,422 0.08% 1,043,461
2010-02-18 2010-02-12 2.993 368,013 -81,781 0.08% 1,101,599
2010-02-17 2010-02-11 3.013 449,794 -53,158 0.10% 1,355,199
2010-02-11 2010-02-09 2.993 502,952 -3,067 0.11% 1,505,521
2010-02-10 2010-02-08 2.954 506,019 -95,070 0.11% 1,494,901
2010-02-01 2010-01-28 3.052 601,089 +1,023 0.13% 1,834,561
2010-01-29 2010-01-27 3.072 600,066 +1,022 0.13% 1,843,179
2010-01-28 2010-01-26 3.150 599,044 +10,222 0.13% 1,886,920
2010-01-27 2010-01-25 3.228 588,822 -12,267 0.13% 1,900,802
2010-01-26 2010-01-22 3.072 601,089 +1,023 0.13% 1,846,321
2010-01-13 2010-01-11 2.680 600,066 -1,023 0.13% 1,608,379
2009-12-14 2009-12-10 2.543 601,089 +5,112 0.13% 1,528,801
2009-12-11 2009-12-09 2.583 595,977 -5,112 0.13% 1,539,119
2009-12-02 2009-11-30 2.426 601,089 +12,267 0.13% 1,458,241
2009-11-30 2009-11-26 2.563 588,822 -4,089 0.13% 1,509,121
2009-11-26 2009-11-24 2.563 592,911 -8,178 0.13% 1,519,601
2009-11-23 2009-11-19 2.602 601,089 +2,045 0.13% 1,564,081
2009-11-20 2009-11-18 2.622 599,044 +1,022 0.13% 1,570,480
2009-11-17 2009-11-13 2.680 598,022 -3,067 0.13% 1,602,900
2009-11-11 2009-11-09 2.739 601,089 +165,606 0.13% 1,646,401
2009-11-06 2009-11-04 2.446 435,483 -6,133 0.09% 1,065,001
2009-10-19 2009-10-15 2.289 441,616 -86,892 0.10% 1,010,880
2009-10-16 2009-10-14 2.250 528,508 -34,757 0.11% 1,189,100
2009-10-15 2009-10-13 2.230 563,265 -27,601 0.12% 1,256,280
2009-10-14 2009-10-12 2.230 590,866 -44,979 0.13% 1,317,840
2009-10-13 2009-10-09 2.250 635,845 -19,423 0.14% 1,430,599
2009-10-12 2009-10-08 2.279 655,268 -57,247 0.14% 1,493,557
2009-10-09 2009-10-07 2.279 712,515 -47,821 0.15% 1,624,040
2009-10-08 2009-10-06 2.240 760,336 -15,268 0.17% 1,703,159
2009-10-05 2009-09-30 2.299 775,604 -1,018 0.17% 1,783,079
2009-09-03 2009-09-01 2.378 776,622 +3,053 0.17% 1,846,460
2009-08-31 2009-08-27 2.378 773,569 -5,089 0.17% 1,839,201
2009-08-28 2009-08-26 2.397 778,658 +2,036 0.17% 1,866,601
2009-08-21 2009-08-19 2.279 776,622 +12,214 0.17% 1,770,160
2009-08-20 2009-08-18 2.319 764,408 -14,250 0.17% 1,772,360
2009-07-22 2009-07-20 2.299 778,658 +9,161 0.17% 1,790,100
2009-07-21 2009-07-17 2.299 769,497 +66,160 0.17% 1,769,040
2009-07-17 2009-07-15 2.279 703,337 -2,035 0.15% 1,603,121
2009-07-16 2009-07-14 2.201 705,372 -89,571 0.15% 1,552,319
2009-07-15 2009-07-13 2.181 794,943 +5,089 0.17% 1,733,819
2009-06-22 2009-06-18 2.181 789,854 -11,197 0.17% 1,722,720
2009-06-19 2009-06-17 2.240 801,051 +11,197 0.17% 1,794,361
2009-06-08 2009-06-04 2.319 789,854 +179,142 0.17% 1,831,360
2009-06-03 2009-06-01 2.476 610,712 +356,249 0.13% 1,512,000
2009-05-29 2009-05-26 2.357 254,463 +6,257 0.06% 599,747
2009-05-21 2009-05-19 2.296 248,206 -9,928 0.06% 570,000
2009-05-20 2009-05-18 2.055 258,134 -993 0.06% 530,399
2009-05-18 2009-05-14 1.934 259,127 -4,964 0.06% 501,120
2009-05-13 2009-05-11 1.914 264,091 +15,885 0.06% 505,400
2009-05-07 2009-05-05 1.813 248,206 -9,928 0.06% 450,000
2009-04-27 2009-04-23 1.853 258,134 +9,928 0.06% 478,399
2009-01-23 2009-01-21 1.471 248,206 -84,390 0.06% 365,000
2009-01-20 2009-01-16 1.551 332,596 -94,318 0.07% 515,900
2009-01-19 2009-01-15 1.571 426,914 -24,821 0.10% 670,799
2009-01-08 2009-01-06 1.692 451,735 +19,857 0.10% 764,400
2008-12-15 2008-12-11 1.612 431,878 +183,672 0.10% 695,999
2008-10-30 2008-10-28 1.309 248,206 -148,924 0.06% 325,000
2008-10-10 2008-10-08 1.752 397,130 +9,026 0.09% 695,815
2008-09-25 2008-09-23 1.876 388,104 +145,539 0.09% 728,000
2008-09-03 2008-09-01 2.103 242,565 -7,762 0.06% 510,000
2008-09-02 2008-08-29 2.123 250,327 -41,721 0.06% 531,480
2008-09-01 2008-08-28 2.041 292,048 -1,941 0.07% 595,980
2008-07-03 2008-06-30 2.494 293,989 -16,494 0.07% 733,261
2008-06-19 2008-06-17 2.659 310,483 +6,792 0.07% 825,600
2008-06-17 2008-06-13 2.659 303,691 +35,899 0.07% 807,539
2008-06-12 2008-06-10 2.700 267,792 +20,376 0.06% 723,121
2008-06-10 2008-06-05 2.865 247,416 +2,910 0.06% 708,899
2008-06-06 2008-06-04 2.783 244,506 +1,941 0.06% 680,401
2008-05-28 2008-05-26 2.638 242,565 -108,669 0.06% 640,000
2008-05-23 2008-05-21 2.888 351,234 +10,330 0.08% 1,014,477
2008-05-05 2008-04-30 2.867 340,904 +105,473 0.08% 977,401
2008-03-27 2008-03-25 2.549 235,431 -94,172 0.06% 600,001
2008-02-18 2008-02-14 3.186 329,603 +329,603 0.08% 1,050,000
2007-06-26 2007-06-22 5.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top