History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-10-13 | 2025-10-09 | 0.780 | 10,539 | +0 | 0.00% | 8,220 |
| 2025-10-10 | 2025-10-08 | 0.790 | 10,539 | +0 | 0.00% | 8,326 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,539 | +0 | 0.00% | 8,431 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,539 | +0 | 0.00% | 8,537 |
| 2025-10-06 | 2025-10-02 | 0.820 | 10,539 | +0 | 0.00% | 8,642 |
| 2025-10-03 | 2025-09-30 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-09-29 | 2025-09-25 | 0.780 | 10,539 | +0 | 0.00% | 8,220 |
| 2025-09-26 | 2025-09-24 | 0.790 | 10,539 | +0 | 0.00% | 8,326 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10,539 | +0 | 0.00% | 8,115 |
| 2025-09-23 | 2025-09-19 | 0.780 | 10,539 | +0 | 0.00% | 8,220 |
| 2025-09-22 | 2025-09-18 | 0.810 | 10,539 | +0 | 0.00% | 8,538 |
| 2025-09-19 | 2025-09-17 | 0.790 | 10,539 | +132 | 0.00% | 8,324 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-09-17 | 2025-09-15 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-16 | 2025-09-12 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-09-15 | 2025-09-11 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-09-12 | 2025-09-10 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-11 | 2025-09-09 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-10 | 2025-09-08 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-09-09 | 2025-09-05 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-09-08 | 2025-09-04 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-09-05 | 2025-09-03 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-04 | 2025-09-02 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-03 | 2025-09-01 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-02 | 2025-08-29 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-09-01 | 2025-08-28 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-29 | 2025-08-27 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-28 | 2025-08-26 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-27 | 2025-08-25 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-26 | 2025-08-22 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-22 | 2025-08-20 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-21 | 2025-08-19 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-19 | 2025-08-15 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-18 | 2025-08-14 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-15 | 2025-08-13 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-13 | 2025-08-11 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-08-11 | 2025-08-07 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-08-07 | 2025-08-05 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-08-06 | 2025-08-04 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-08-05 | 2025-08-01 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-08-04 | 2025-07-31 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-08-01 | 2025-07-30 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-07-30 | 2025-07-28 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-07-28 | 2025-07-24 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-07-24 | 2025-07-22 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-07-23 | 2025-07-21 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-07-21 | 2025-07-17 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-07-18 | 2025-07-16 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-07-17 | 2025-07-15 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-07-16 | 2025-07-14 | 0.790 | 10,407 | +0 | 0.00% | 8,220 |
| 2025-07-15 | 2025-07-11 | 0.861 | 10,407 | +0 | 0.00% | 8,958 |
| 2025-07-14 | 2025-07-10 | 0.851 | 10,407 | +0 | 0.00% | 8,853 |
| 2025-07-11 | 2025-07-09 | 0.841 | 10,407 | +0 | 0.00% | 8,747 |
| 2025-07-10 | 2025-07-08 | 0.851 | 10,407 | +0 | 0.00% | 8,853 |
| 2025-07-09 | 2025-07-07 | 0.841 | 10,407 | +0 | 0.00% | 8,747 |
| 2025-07-08 | 2025-07-04 | 0.841 | 10,407 | +0 | 0.00% | 8,747 |
| 2025-07-07 | 2025-07-03 | 0.820 | 10,407 | +0 | 0.00% | 8,536 |
| 2025-07-04 | 2025-07-02 | 0.820 | 10,407 | +0 | 0.00% | 8,536 |
| 2025-07-03 | 2025-06-30 | 0.800 | 10,407 | +0 | 0.00% | 8,326 |
| 2025-07-02 | 2025-06-27 | 0.820 | 10,407 | +0 | 0.00% | 8,536 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,407 | +0 | 0.00% | 8,431 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-26 | 2025-06-24 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-25 | 2025-06-23 | 0.759 | 10,407 | +0 | 0.00% | 7,904 |
| 2025-06-24 | 2025-06-20 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-23 | 2025-06-19 | 0.759 | 10,407 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-06-19 | 2025-06-17 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-06-17 | 2025-06-13 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-06-16 | 2025-06-12 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,407 | +0 | 0.00% | 8,115 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-11 | 2025-06-09 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-10 | 2025-06-06 | 0.759 | 10,407 | +0 | 0.00% | 7,904 |
| 2025-06-09 | 2025-06-05 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-06 | 2025-06-04 | 0.770 | 10,407 | +0 | 0.00% | 8,009 |
| 2025-06-05 | 2025-06-03 | 0.759 | 10,407 | +0 | 0.00% | 7,904 |
| 2025-06-04 | 2025-06-02 | 0.759 | 10,407 | +0 | 0.00% | 7,904 |
| 2025-06-03 | 2025-05-30 | 0.853 | 10,407 | +0 | 0.00% | 8,875 |
| 2025-06-02 | 2025-05-29 | 0.831 | 10,407 | +520 | 0.00% | 8,653 |
| 2025-05-30 | 2025-05-28 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-29 | 2025-05-27 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-28 | 2025-05-26 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-27 | 2025-05-23 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-26 | 2025-05-22 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-23 | 2025-05-21 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2025-05-22 | 2025-05-20 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-21 | 2025-05-19 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-20 | 2025-05-16 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-19 | 2025-05-15 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-16 | 2025-05-14 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-05-15 | 2025-05-13 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-14 | 2025-05-12 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-05-13 | 2025-05-09 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-05-12 | 2025-05-08 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-05-09 | 2025-05-07 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-05-08 | 2025-05-06 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-05-07 | 2025-05-02 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-05-06 | 2025-04-30 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-05-02 | 2025-04-29 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-30 | 2025-04-28 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-04-29 | 2025-04-25 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-28 | 2025-04-24 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-25 | 2025-04-23 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-24 | 2025-04-22 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-23 | 2025-04-17 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-04-17 | 2025-04-15 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-04-16 | 2025-04-14 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-04-15 | 2025-04-11 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-04-14 | 2025-04-10 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-04-11 | 2025-04-09 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2025-04-10 | 2025-04-08 | 0.757 | 9,887 | +0 | 0.00% | 7,483 |
| 2025-04-09 | 2025-04-07 | 0.757 | 9,887 | +0 | 0.00% | 7,483 |
| 2025-04-08 | 2025-04-03 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-04-07 | 2025-04-02 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-04-03 | 2025-04-01 | 0.863 | 9,887 | +0 | 0.00% | 8,537 |
| 2025-04-02 | 2025-03-31 | 0.863 | 9,887 | +0 | 0.00% | 8,537 |
| 2025-04-01 | 2025-03-28 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-31 | 2025-03-27 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-28 | 2025-03-26 | 0.874 | 9,887 | +0 | 0.00% | 8,642 |
| 2025-03-27 | 2025-03-25 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-26 | 2025-03-24 | 0.874 | 9,887 | +0 | 0.00% | 8,642 |
| 2025-03-25 | 2025-03-21 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-24 | 2025-03-20 | 0.917 | 9,887 | +0 | 0.00% | 9,064 |
| 2025-03-21 | 2025-03-19 | 0.917 | 9,887 | +0 | 0.00% | 9,064 |
| 2025-03-20 | 2025-03-18 | 0.895 | 9,887 | +0 | 0.00% | 8,853 |
| 2025-03-19 | 2025-03-17 | 0.874 | 9,887 | +0 | 0.00% | 8,642 |
| 2025-03-18 | 2025-03-14 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-17 | 2025-03-13 | 0.885 | 9,887 | +0 | 0.00% | 8,747 |
| 2025-03-14 | 2025-03-12 | 0.863 | 9,887 | +0 | 0.00% | 8,537 |
| 2025-03-13 | 2025-03-11 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-03-12 | 2025-03-10 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-03-11 | 2025-03-07 | 0.874 | 9,887 | +0 | 0.00% | 8,642 |
| 2025-03-10 | 2025-03-06 | 0.874 | 9,887 | +0 | 0.00% | 8,642 |
| 2025-03-07 | 2025-03-05 | 0.863 | 9,887 | +0 | 0.00% | 8,537 |
| 2025-03-06 | 2025-03-04 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2025-03-05 | 2025-03-03 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2025-03-04 | 2025-02-28 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-03-03 | 2025-02-27 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-02-28 | 2025-02-26 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2025-02-27 | 2025-02-25 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-02-26 | 2025-02-24 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-02-25 | 2025-02-21 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-02-24 | 2025-02-20 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-02-21 | 2025-02-19 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-02-20 | 2025-02-18 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-02-19 | 2025-02-17 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-02-18 | 2025-02-14 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-02-17 | 2025-02-13 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2025-02-14 | 2025-02-12 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-02-13 | 2025-02-11 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2025-02-12 | 2025-02-10 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-02-11 | 2025-02-07 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-02-07 | 2025-02-05 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-02-06 | 2025-02-04 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-02-05 | 2025-02-03 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-02-04 | 2025-01-28 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-02-03 | 2025-01-24 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-01-27 | 2025-01-23 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-24 | 2025-01-22 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-23 | 2025-01-21 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2025-01-22 | 2025-01-20 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-21 | 2025-01-17 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-20 | 2025-01-16 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-17 | 2025-01-15 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-16 | 2025-01-14 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-15 | 2025-01-13 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2025-01-14 | 2025-01-10 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-13 | 2025-01-09 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-10 | 2025-01-08 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-09 | 2025-01-07 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-08 | 2025-01-06 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-07 | 2025-01-03 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2025-01-06 | 2025-01-02 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-03 | 2024-12-31 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-12-30 | 2024-12-24 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-12-27 | 2024-12-20 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-12-23 | 2024-12-19 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-12-20 | 2024-12-18 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-12-19 | 2024-12-17 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-12-18 | 2024-12-16 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-12-17 | 2024-12-13 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-12-16 | 2024-12-12 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-12-13 | 2024-12-11 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-12-12 | 2024-12-10 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-12-11 | 2024-12-09 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-12-10 | 2024-12-06 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-09 | 2024-12-05 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-06 | 2024-12-04 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-05 | 2024-12-03 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-04 | 2024-12-02 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-03 | 2024-11-29 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-12-02 | 2024-11-28 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-29 | 2024-11-27 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-28 | 2024-11-26 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-11-27 | 2024-11-25 | 0.778 | 9,887 | +0 | 0.00% | 7,694 |
| 2024-11-26 | 2024-11-22 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-25 | 2024-11-21 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-11-22 | 2024-11-20 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-11-21 | 2024-11-19 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-20 | 2024-11-18 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-19 | 2024-11-15 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-18 | 2024-11-14 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-11-15 | 2024-11-13 | 0.799 | 9,887 | +0 | 0.00% | 7,904 |
| 2024-11-14 | 2024-11-12 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-13 | 2024-11-11 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-12 | 2024-11-08 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-11-11 | 2024-11-07 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-08 | 2024-11-06 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-07 | 2024-11-05 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-11-06 | 2024-11-04 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-05 | 2024-11-01 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-11-04 | 2024-10-31 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-11-01 | 2024-10-30 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-31 | 2024-10-29 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-30 | 2024-10-28 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-29 | 2024-10-25 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-28 | 2024-10-24 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-10-25 | 2024-10-23 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-24 | 2024-10-22 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-23 | 2024-10-21 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-22 | 2024-10-18 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-21 | 2024-10-17 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-18 | 2024-10-16 | 0.831 | 9,887 | +0 | 0.00% | 8,221 |
| 2024-10-17 | 2024-10-15 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-10-16 | 2024-10-14 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-15 | 2024-10-10 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-14 | 2024-10-09 | 0.821 | 9,887 | +0 | 0.00% | 8,115 |
| 2024-10-10 | 2024-10-08 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-09 | 2024-10-07 | 0.895 | 9,887 | +0 | 0.00% | 8,853 |
| 2024-10-08 | 2024-10-04 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2024-10-07 | 2024-10-03 | 0.842 | 9,887 | +0 | 0.00% | 8,326 |
| 2024-10-04 | 2024-10-02 | 0.853 | 9,887 | +0 | 0.00% | 8,431 |
| 2024-10-03 | 2024-09-30 | 0.810 | 9,887 | +0 | 0.00% | 8,010 |
| 2024-10-02 | 2024-09-27 | 0.789 | 9,887 | +0 | 0.00% | 7,799 |
| 2024-09-30 | 2024-09-26 | 0.767 | 9,887 | +0 | 0.00% | 7,588 |
| 2024-09-27 | 2024-09-25 | 0.746 | 9,887 | +0 | 0.00% | 7,377 |
| 2024-09-26 | 2024-09-24 | 0.746 | 9,887 | +0 | 0.00% | 7,377 |
| 2024-09-25 | 2024-09-23 | 0.736 | 9,887 | +0 | 0.00% | 7,272 |
| 2024-09-24 | 2024-09-20 | 0.736 | 9,887 | +0 | 0.00% | 7,272 |
| 2024-09-23 | 2024-09-19 | 0.736 | 9,887 | +0 | 0.00% | 7,272 |
| 2024-09-20 | 2024-09-17 | 0.725 | 9,887 | +0 | 0.00% | 7,167 |
| 2024-09-19 | 2024-09-16 | 0.736 | 9,887 | +0 | 0.00% | 7,272 |
| 2024-09-17 | 2024-09-13 | 0.736 | 9,887 | +0 | 0.00% | 7,272 |
| 2024-09-16 | 2024-09-12 | 0.768 | 9,887 | +0 | 0.00% | 7,594 |
| 2024-09-13 | 2024-09-11 | 0.768 | 9,887 | +283 | 0.00% | 7,594 |
| 2024-09-12 | 2024-09-10 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-09-11 | 2024-09-09 | 0.790 | 9,604 | +0 | 0.00% | 7,588 |
| 2024-09-10 | 2024-09-05 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-09-09 | 2024-09-04 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-09-05 | 2024-09-03 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-09-04 | 2024-09-02 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-09-03 | 2024-08-30 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-09-02 | 2024-08-29 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-08-30 | 2024-08-28 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-08-29 | 2024-08-27 | 0.812 | 9,604 | +0 | 0.00% | 7,799 |
| 2024-08-28 | 2024-08-26 | 0.757 | 9,604 | +0 | 0.00% | 7,272 |
| 2024-08-27 | 2024-08-23 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-26 | 2024-08-22 | 0.757 | 9,604 | +0 | 0.00% | 7,272 |
| 2024-08-23 | 2024-08-21 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-22 | 2024-08-20 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-21 | 2024-08-19 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-20 | 2024-08-16 | 0.757 | 9,604 | +0 | 0.00% | 7,272 |
| 2024-08-19 | 2024-08-15 | 0.757 | 9,604 | +0 | 0.00% | 7,272 |
| 2024-08-16 | 2024-08-14 | 0.757 | 9,604 | +0 | 0.00% | 7,272 |
| 2024-08-15 | 2024-08-13 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-14 | 2024-08-12 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-13 | 2024-08-09 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-12 | 2024-08-08 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-09 | 2024-08-07 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-08-08 | 2024-08-06 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-07 | 2024-08-05 | 0.768 | 9,604 | +0 | 0.00% | 7,377 |
| 2024-08-06 | 2024-08-02 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-08-05 | 2024-08-01 | 0.812 | 9,604 | +0 | 0.00% | 7,799 |
| 2024-08-02 | 2024-07-31 | 0.790 | 9,604 | +0 | 0.00% | 7,588 |
| 2024-08-01 | 2024-07-30 | 0.779 | 9,604 | +0 | 0.00% | 7,482 |
| 2024-07-31 | 2024-07-29 | 0.790 | 9,604 | +0 | 0.00% | 7,588 |
| 2024-07-30 | 2024-07-26 | 0.790 | 9,604 | +0 | 0.00% | 7,588 |
| 2024-07-29 | 2024-07-25 | 0.779 | 9,604 | +0 | 0.00% | 7,482 |
| 2024-07-26 | 2024-07-24 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-07-25 | 2024-07-23 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-07-24 | 2024-07-22 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-07-23 | 2024-07-19 | 0.790 | 9,604 | +0 | 0.00% | 7,588 |
| 2024-07-22 | 2024-07-18 | 0.801 | 9,604 | +0 | 0.00% | 7,693 |
| 2024-07-19 | 2024-07-17 | 0.812 | 9,604 | +0 | 0.00% | 7,799 |
| 2024-07-18 | 2024-07-16 | 0.812 | 9,604 | +0 | 0.00% | 7,799 |
| 2024-07-17 | 2024-07-15 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-16 | 2024-07-12 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-15 | 2024-07-11 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-12 | 2024-07-10 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-11 | 2024-07-09 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-10 | 2024-07-08 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-09 | 2024-07-05 | 0.812 | 9,604 | +0 | 0.00% | 7,799 |
| 2024-07-08 | 2024-07-04 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-05 | 2024-07-03 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-04 | 2024-07-02 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-03 | 2024-06-28 | 0.823 | 9,604 | +0 | 0.00% | 7,904 |
| 2024-07-02 | 2024-06-27 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-28 | 2024-06-26 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-27 | 2024-06-25 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-26 | 2024-06-24 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-25 | 2024-06-21 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-24 | 2024-06-20 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-21 | 2024-06-19 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-20 | 2024-06-18 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-19 | 2024-06-17 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-18 | 2024-06-14 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-17 | 2024-06-13 | 0.834 | 9,604 | +0 | 0.00% | 8,009 |
| 2024-06-14 | 2024-06-12 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-13 | 2024-06-11 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-12 | 2024-06-07 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-11 | 2024-06-06 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-07 | 2024-06-05 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-06 | 2024-06-04 | 0.856 | 9,604 | +0 | 0.00% | 8,220 |
| 2024-06-05 | 2024-06-03 | 0.845 | 9,604 | +0 | 0.00% | 8,115 |
| 2024-06-04 | 2024-05-31 | 0.980 | 9,604 | +0 | 0.00% | 9,413 |
| 2024-06-03 | 2024-05-30 | 0.957 | 9,604 | +571 | 0.00% | 9,189 |
| 2024-05-31 | 2024-05-29 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-05-30 | 2024-05-28 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-29 | 2024-05-27 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-28 | 2024-05-24 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-05-27 | 2024-05-23 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-05-24 | 2024-05-22 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-05-23 | 2024-05-21 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-05-22 | 2024-05-20 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-21 | 2024-05-17 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-20 | 2024-05-16 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-05-17 | 2024-05-14 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-16 | 2024-05-13 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-05-14 | 2024-05-10 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-05-13 | 2024-05-09 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-10 | 2024-05-08 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-09 | 2024-05-07 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-05-08 | 2024-05-06 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-07 | 2024-05-03 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-06 | 2024-05-02 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-03 | 2024-04-30 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-05-02 | 2024-04-29 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-04-30 | 2024-04-26 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-04-29 | 2024-04-25 | 0.898 | 9,033 | +0 | 0.00% | 8,115 |
| 2024-04-26 | 2024-04-24 | 0.898 | 9,033 | +0 | 0.00% | 8,115 |
| 2024-04-25 | 2024-04-23 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-04-24 | 2024-04-22 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-04-23 | 2024-04-19 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-04-22 | 2024-04-18 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-04-19 | 2024-04-17 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-04-18 | 2024-04-16 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-04-17 | 2024-04-15 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-04-16 | 2024-04-12 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-04-15 | 2024-04-11 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-04-12 | 2024-04-10 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-11 | 2024-04-09 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-10 | 2024-04-08 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-09 | 2024-04-05 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-08 | 2024-04-03 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-05 | 2024-04-02 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-04-03 | 2024-03-28 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-04-02 | 2024-03-27 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-03-28 | 2024-03-26 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-03-27 | 2024-03-25 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-03-26 | 2024-03-22 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-03-25 | 2024-03-21 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2024-03-22 | 2024-03-20 | 1.003 | 9,033 | +0 | 0.00% | 9,064 |
| 2024-03-21 | 2024-03-19 | 1.003 | 9,033 | +0 | 0.00% | 9,064 |
| 2024-03-20 | 2024-03-18 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2024-03-19 | 2024-03-15 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2024-03-18 | 2024-03-14 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2024-03-15 | 2024-03-13 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-03-14 | 2024-03-12 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-03-13 | 2024-03-11 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-03-12 | 2024-03-08 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-03-11 | 2024-03-07 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-03-08 | 2024-03-06 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-03-07 | 2024-03-05 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-03-06 | 2024-03-04 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-03-05 | 2024-03-01 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-03-04 | 2024-02-29 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-03-01 | 2024-02-28 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-02-29 | 2024-02-27 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-02-28 | 2024-02-26 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-02-27 | 2024-02-23 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-02-26 | 2024-02-22 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-02-23 | 2024-02-21 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-02-22 | 2024-02-20 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-02-21 | 2024-02-19 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-02-20 | 2024-02-16 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2024-02-19 | 2024-02-15 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-16 | 2024-02-14 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-15 | 2024-02-09 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-14 | 2024-02-07 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-08 | 2024-02-06 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-02-07 | 2024-02-05 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-02-06 | 2024-02-02 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-02-05 | 2024-02-01 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-02 | 2024-01-31 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-02-01 | 2024-01-30 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-01-31 | 2024-01-29 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-30 | 2024-01-26 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-29 | 2024-01-25 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-26 | 2024-01-24 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-01-25 | 2024-01-23 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-01-24 | 2024-01-22 | 0.898 | 9,033 | +0 | 0.00% | 8,115 |
| 2024-01-23 | 2024-01-19 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-01-22 | 2024-01-18 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-19 | 2024-01-17 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2024-01-18 | 2024-01-16 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-17 | 2024-01-15 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-16 | 2024-01-12 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-15 | 2024-01-11 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2024-01-12 | 2024-01-10 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2024-01-11 | 2024-01-09 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-10 | 2024-01-08 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-09 | 2024-01-05 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-08 | 2024-01-04 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-05 | 2024-01-03 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-04 | 2024-01-02 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2024-01-03 | 2023-12-29 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2024-01-02 | 2023-12-28 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-12-29 | 2023-12-27 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-12-28 | 2023-12-22 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-27 | 2023-12-21 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-22 | 2023-12-20 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-21 | 2023-12-19 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-20 | 2023-12-18 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-19 | 2023-12-15 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-18 | 2023-12-14 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-15 | 2023-12-13 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-14 | 2023-12-12 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-13 | 2023-12-11 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-12 | 2023-12-08 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-11 | 2023-12-07 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-08 | 2023-12-06 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-12-07 | 2023-12-05 | 0.898 | 9,033 | +0 | 0.00% | 8,115 |
| 2023-12-06 | 2023-12-04 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-12-05 | 2023-12-01 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-12-04 | 2023-11-30 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-12-01 | 2023-11-29 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-30 | 2023-11-28 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-29 | 2023-11-27 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-28 | 2023-11-24 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-27 | 2023-11-23 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-24 | 2023-11-22 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-23 | 2023-11-21 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-22 | 2023-11-20 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-21 | 2023-11-17 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-20 | 2023-11-16 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-17 | 2023-11-15 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-11-16 | 2023-11-14 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-15 | 2023-11-13 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-14 | 2023-11-10 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-13 | 2023-11-09 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-10 | 2023-11-08 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-09 | 2023-11-07 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-08 | 2023-11-06 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-11-07 | 2023-11-03 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-11-06 | 2023-11-02 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-11-03 | 2023-11-01 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-02 | 2023-10-31 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-11-01 | 2023-10-30 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-10-31 | 2023-10-27 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-30 | 2023-10-26 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-27 | 2023-10-25 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-26 | 2023-10-24 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-10-25 | 2023-10-20 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-10-24 | 2023-10-19 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-10-20 | 2023-10-18 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-10-19 | 2023-10-17 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-10-18 | 2023-10-16 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-10-17 | 2023-10-13 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-10-16 | 2023-10-12 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-10-13 | 2023-10-11 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-10-12 | 2023-10-10 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-10-11 | 2023-10-09 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-10-10 | 2023-10-06 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-10-09 | 2023-10-05 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-06 | 2023-10-04 | 0.910 | 9,033 | +0 | 0.00% | 8,221 |
| 2023-10-05 | 2023-10-03 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-04 | 2023-09-29 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-10-03 | 2023-09-28 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-09-29 | 2023-09-27 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-09-28 | 2023-09-26 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-09-27 | 2023-09-25 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-09-26 | 2023-09-22 | 0.922 | 9,033 | +0 | 0.00% | 8,326 |
| 2023-09-25 | 2023-09-21 | 0.933 | 9,033 | +0 | 0.00% | 8,431 |
| 2023-09-22 | 2023-09-20 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-09-21 | 2023-09-19 | 0.945 | 9,033 | +0 | 0.00% | 8,537 |
| 2023-09-20 | 2023-09-18 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2023-09-19 | 2023-09-15 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-09-18 | 2023-09-14 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2023-09-15 | 2023-09-13 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-09-14 | 2023-09-12 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2023-09-13 | 2023-09-11 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2023-09-12 | 2023-09-07 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2023-09-11 | 2023-09-06 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2023-09-07 | 2023-09-05 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2023-09-06 | 2023-09-04 | 0.992 | 9,033 | +0 | 0.00% | 8,958 |
| 2023-09-05 | 2023-08-31 | 0.980 | 9,033 | +0 | 0.00% | 8,853 |
| 2023-09-04 | 2023-08-30 | 1.003 | 9,033 | +0 | 0.00% | 9,064 |
| 2023-08-31 | 2023-08-29 | 0.992 | 9,033 | +0 | 0.00% | 8,958 |
| 2023-08-30 | 2023-08-28 | 0.968 | 9,033 | +0 | 0.00% | 8,748 |
| 2023-08-29 | 2023-08-25 | 0.957 | 9,033 | +0 | 0.00% | 8,642 |
| 2023-08-28 | 2023-08-24 | 0.992 | 9,033 | +0 | 0.00% | 8,958 |
| 2023-08-25 | 2023-08-23 | 1.003 | 9,033 | +0 | 0.00% | 9,064 |
| 2023-08-24 | 2023-08-22 | 1.003 | 9,033 | +0 | 0.00% | 9,064 |
| 2023-08-23 | 2023-08-21 | 1.015 | 9,033 | +0 | 0.00% | 9,169 |
| 2023-08-22 | 2023-08-18 | 1.027 | 9,033 | +0 | 0.00% | 9,275 |
| 2023-08-21 | 2023-08-17 | 1.015 | 9,033 | +0 | 0.00% | 9,169 |
| 2023-08-18 | 2023-08-16 | 1.050 | 9,033 | +0 | 0.00% | 9,485 |
| 2023-08-17 | 2023-08-15 | 1.050 | 9,033 | +0 | 0.00% | 9,485 |
| 2023-08-16 | 2023-08-14 | 1.073 | 9,033 | +0 | 0.00% | 9,696 |
| 2023-08-15 | 2023-08-11 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-14 | 2023-08-10 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-11 | 2023-08-09 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-10 | 2023-08-08 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-09 | 2023-08-07 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-08 | 2023-08-04 | 1.120 | 9,033 | +0 | 0.00% | 10,118 |
| 2023-08-07 | 2023-08-03 | 1.132 | 9,033 | +0 | 0.00% | 10,223 |
| 2023-08-04 | 2023-08-02 | 1.120 | 9,033 | +0 | 0.00% | 10,118 |
| 2023-08-03 | 2023-08-01 | 1.120 | 9,033 | +0 | 0.00% | 10,118 |
| 2023-08-02 | 2023-07-31 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-08-01 | 2023-07-28 | 1.120 | 9,033 | +0 | 0.00% | 10,118 |
| 2023-07-31 | 2023-07-27 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-28 | 2023-07-26 | 1.132 | 9,033 | +0 | 0.00% | 10,223 |
| 2023-07-27 | 2023-07-25 | 1.132 | 9,033 | +0 | 0.00% | 10,223 |
| 2023-07-26 | 2023-07-24 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-25 | 2023-07-21 | 1.120 | 9,033 | +0 | 0.00% | 10,118 |
| 2023-07-24 | 2023-07-20 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-21 | 2023-07-19 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-20 | 2023-07-18 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-19 | 2023-07-14 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-18 | 2023-07-13 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-14 | 2023-07-12 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-13 | 2023-07-11 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-12 | 2023-07-10 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-11 | 2023-07-07 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-10 | 2023-07-06 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-07 | 2023-07-05 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-06 | 2023-07-04 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-05 | 2023-07-03 | 1.108 | 9,033 | +0 | 0.00% | 10,012 |
| 2023-07-04 | 2023-06-30 | 1.132 | 9,033 | +0 | 0.00% | 10,223 |
| 2023-07-03 | 2023-06-29 | 1.143 | 9,033 | +0 | 0.00% | 10,329 |
| 2023-06-30 | 2023-06-28 | 1.155 | 9,033 | +0 | 0.00% | 10,434 |
| 2023-06-29 | 2023-06-27 | 1.155 | 9,033 | +0 | 0.00% | 10,434 |
| 2023-06-28 | 2023-06-26 | 1.155 | 9,033 | +0 | 0.00% | 10,434 |
| 2023-06-27 | 2023-06-23 | 1.311 | 9,033 | +0 | 0.00% | 11,842 |
| 2023-06-26 | 2023-06-21 | 1.299 | 9,033 | +512 | 0.00% | 11,730 |
| 2023-06-23 | 2023-06-20 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-06-21 | 2023-06-19 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-06-20 | 2023-06-16 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-06-19 | 2023-06-15 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-06-16 | 2023-06-14 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-06-15 | 2023-06-13 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-06-14 | 2023-06-12 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-06-13 | 2023-06-09 | 1.336 | 8,521 | +0 | 0.00% | 11,382 |
| 2023-06-12 | 2023-06-08 | 1.336 | 8,521 | +0 | 0.00% | 11,382 |
| 2023-06-09 | 2023-06-07 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-06-08 | 2023-06-06 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-06-07 | 2023-06-05 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-06-06 | 2023-06-02 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-06-05 | 2023-06-01 | 1.286 | 8,521 | +0 | 0.00% | 10,960 |
| 2023-06-02 | 2023-05-31 | 1.286 | 8,521 | +0 | 0.00% | 10,960 |
| 2023-06-01 | 2023-05-30 | 1.299 | 8,521 | +0 | 0.00% | 11,065 |
| 2023-05-31 | 2023-05-29 | 1.299 | 8,521 | +0 | 0.00% | 11,065 |
| 2023-05-30 | 2023-05-25 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-05-29 | 2023-05-24 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-05-25 | 2023-05-23 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-24 | 2023-05-22 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-23 | 2023-05-19 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-22 | 2023-05-18 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-19 | 2023-05-17 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-18 | 2023-05-16 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-05-17 | 2023-05-15 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-16 | 2023-05-12 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-05-15 | 2023-05-11 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-05-12 | 2023-05-10 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-05-11 | 2023-05-09 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-10 | 2023-05-08 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-05-09 | 2023-05-05 | 1.286 | 8,521 | +0 | 0.00% | 10,960 |
| 2023-05-08 | 2023-05-04 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-05-05 | 2023-05-03 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-05-04 | 2023-05-02 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-05-03 | 2023-04-28 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-05-02 | 2023-04-27 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-04-28 | 2023-04-26 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-04-27 | 2023-04-25 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-04-26 | 2023-04-24 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-04-25 | 2023-04-21 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-04-24 | 2023-04-20 | 1.274 | 8,521 | +0 | 0.00% | 10,855 |
| 2023-04-21 | 2023-04-19 | 1.286 | 8,521 | +0 | 0.00% | 10,960 |
| 2023-04-20 | 2023-04-18 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-04-19 | 2023-04-17 | 1.336 | 8,521 | +0 | 0.00% | 11,382 |
| 2023-04-18 | 2023-04-14 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-04-17 | 2023-04-13 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-04-14 | 2023-04-12 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-04-13 | 2023-04-11 | 1.274 | 8,521 | +0 | 0.00% | 10,855 |
| 2023-04-12 | 2023-04-06 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-04-11 | 2023-04-04 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-04-06 | 2023-04-03 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-04-04 | 2023-03-31 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-04-03 | 2023-03-30 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-31 | 2023-03-29 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-03-30 | 2023-03-28 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-03-29 | 2023-03-27 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-03-28 | 2023-03-24 | 1.200 | 8,521 | +0 | 0.00% | 10,222 |
| 2023-03-27 | 2023-03-23 | 1.200 | 8,521 | +0 | 0.00% | 10,222 |
| 2023-03-24 | 2023-03-22 | 1.200 | 8,521 | +0 | 0.00% | 10,222 |
| 2023-03-23 | 2023-03-21 | 1.187 | 8,521 | +0 | 0.00% | 10,117 |
| 2023-03-22 | 2023-03-20 | 1.175 | 8,521 | +0 | 0.00% | 10,012 |
| 2023-03-21 | 2023-03-17 | 1.187 | 8,521 | +0 | 0.00% | 10,117 |
| 2023-03-20 | 2023-03-16 | 1.187 | 8,521 | +0 | 0.00% | 10,117 |
| 2023-03-17 | 2023-03-15 | 1.187 | 8,521 | +0 | 0.00% | 10,117 |
| 2023-03-16 | 2023-03-14 | 1.150 | 8,521 | +0 | 0.00% | 9,801 |
| 2023-03-15 | 2023-03-13 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-03-14 | 2023-03-10 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-03-13 | 2023-03-09 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-10 | 2023-03-08 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-09 | 2023-03-07 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-08 | 2023-03-06 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-07 | 2023-03-03 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-06 | 2023-03-02 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-03-03 | 2023-03-01 | 1.224 | 8,521 | +0 | 0.00% | 10,433 |
| 2023-03-02 | 2023-02-28 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-03-01 | 2023-02-27 | 1.237 | 8,521 | +0 | 0.00% | 10,538 |
| 2023-02-28 | 2023-02-24 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-02-27 | 2023-02-23 | 1.249 | 8,521 | +0 | 0.00% | 10,644 |
| 2023-02-24 | 2023-02-22 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2023-02-23 | 2023-02-21 | 1.274 | 8,521 | +0 | 0.00% | 10,855 |
| 2023-02-22 | 2023-02-20 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2023-02-21 | 2023-02-17 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-02-20 | 2023-02-16 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2023-02-17 | 2023-02-15 | 1.336 | 8,521 | +0 | 0.00% | 11,382 |
| 2023-02-16 | 2023-02-14 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-02-15 | 2023-02-13 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-02-14 | 2023-02-10 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-02-13 | 2023-02-09 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-02-10 | 2023-02-08 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-02-09 | 2023-02-07 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-02-08 | 2023-02-06 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-02-07 | 2023-02-03 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-02-06 | 2023-02-02 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-02-03 | 2023-02-01 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-02-02 | 2023-01-31 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-02-01 | 2023-01-30 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2023-01-31 | 2023-01-27 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-01-30 | 2023-01-26 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-01-27 | 2023-01-20 | 1.410 | 8,521 | +0 | 0.00% | 12,014 |
| 2023-01-26 | 2023-01-19 | 1.398 | 8,521 | +0 | 0.00% | 11,908 |
| 2023-01-20 | 2023-01-18 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-01-19 | 2023-01-17 | 1.385 | 8,521 | +0 | 0.00% | 11,803 |
| 2023-01-18 | 2023-01-16 | 1.398 | 8,521 | +0 | 0.00% | 11,908 |
| 2023-01-17 | 2023-01-13 | 1.410 | 8,521 | +0 | 0.00% | 12,014 |
| 2023-01-16 | 2023-01-12 | 1.410 | 8,521 | +0 | 0.00% | 12,014 |
| 2023-01-13 | 2023-01-11 | 1.422 | 8,521 | +0 | 0.00% | 12,119 |
| 2023-01-12 | 2023-01-10 | 1.422 | 8,521 | +0 | 0.00% | 12,119 |
| 2023-01-11 | 2023-01-09 | 1.459 | 8,521 | +0 | 0.00% | 12,435 |
| 2023-01-10 | 2023-01-06 | 1.422 | 8,521 | +0 | 0.00% | 12,119 |
| 2023-01-09 | 2023-01-05 | 1.348 | 8,521 | +0 | 0.00% | 11,487 |
| 2023-01-06 | 2023-01-04 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2023-01-05 | 2023-01-03 | 1.336 | 8,521 | +0 | 0.00% | 11,382 |
| 2023-01-04 | 2022-12-30 | 1.286 | 8,521 | +0 | 0.00% | 10,960 |
| 2023-01-03 | 2022-12-29 | 1.311 | 8,521 | +0 | 0.00% | 11,171 |
| 2022-12-30 | 2022-12-28 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2022-12-29 | 2022-12-23 | 1.373 | 8,521 | +0 | 0.00% | 11,698 |
| 2022-12-28 | 2022-12-22 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2022-12-23 | 2022-12-21 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2022-12-22 | 2022-12-20 | 1.261 | 8,521 | +0 | 0.00% | 10,749 |
| 2022-12-21 | 2022-12-19 | 1.323 | 8,521 | +0 | 0.00% | 11,276 |
| 2022-12-20 | 2022-12-16 | 1.398 | 8,521 | +0 | 0.00% | 11,908 |
| 2022-12-19 | 2022-12-15 | 1.410 | 8,521 | +0 | 0.00% | 12,014 |
| 2022-12-16 | 2022-12-14 | 1.360 | 8,521 | +0 | 0.00% | 11,592 |
| 2022-12-15 | 2022-12-13 | 1.175 | 8,521 | +0 | 0.00% | 10,012 |
| 2022-12-14 | 2022-12-12 | 1.125 | 8,521 | +0 | 0.00% | 9,590 |
| 2022-12-13 | 2022-12-09 | 1.088 | 8,521 | +0 | 0.00% | 9,274 |
| 2022-12-12 | 2022-12-08 | 1.088 | 8,521 | +0 | 0.00% | 9,274 |
| 2022-12-09 | 2022-12-07 | 1.076 | 8,521 | +0 | 0.00% | 9,168 |
| 2022-12-08 | 2022-12-06 | 1.088 | 8,521 | +0 | 0.00% | 9,274 |
| 2022-12-07 | 2022-12-05 | 1.113 | 8,521 | +0 | 0.00% | 9,485 |
| 2022-12-06 | 2022-12-02 | 1.101 | 8,521 | +0 | 0.00% | 9,379 |
| 2022-12-05 | 2022-12-01 | 1.088 | 8,521 | +0 | 0.00% | 9,274 |
| 2022-12-02 | 2022-11-30 | 1.076 | 8,521 | +0 | 0.00% | 9,168 |
| 2022-12-01 | 2022-11-29 | 1.064 | 8,521 | +0 | 0.00% | 9,063 |
| 2022-11-30 | 2022-11-28 | 1.064 | 8,521 | +0 | 0.00% | 9,063 |
| 2022-11-29 | 2022-11-25 | 1.064 | 8,521 | +0 | 0.00% | 9,063 |
| 2022-11-28 | 2022-11-24 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-25 | 2022-11-23 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-24 | 2022-11-22 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-23 | 2022-11-21 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-22 | 2022-11-18 | 1.014 | 8,521 | +0 | 0.00% | 8,642 |
| 2022-11-21 | 2022-11-17 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-18 | 2022-11-16 | 1.014 | 8,521 | +0 | 0.00% | 8,642 |
| 2022-11-17 | 2022-11-15 | 1.027 | 8,521 | +0 | 0.00% | 8,747 |
| 2022-11-16 | 2022-11-14 | 0.965 | 8,521 | +0 | 0.00% | 8,220 |
| 2022-11-15 | 2022-11-11 | 0.952 | 8,521 | +0 | 0.00% | 8,115 |
| 2022-11-14 | 2022-11-10 | 0.915 | 8,521 | +0 | 0.00% | 7,798 |
| 2022-11-11 | 2022-11-09 | 0.928 | 8,521 | +0 | 0.00% | 7,904 |
| 2022-11-10 | 2022-11-08 | 0.928 | 8,521 | +0 | 0.00% | 7,904 |
| 2022-11-09 | 2022-11-07 | 0.915 | 8,521 | +0 | 0.00% | 7,798 |
| 2022-11-08 | 2022-11-04 | 0.915 | 8,521 | +0 | 0.00% | 7,798 |
| 2022-11-07 | 2022-11-03 | 0.890 | 8,521 | +0 | 0.00% | 7,588 |
| 2022-11-04 | 2022-11-02 | 0.890 | 8,521 | +0 | 0.00% | 7,588 |
| 2022-11-03 | 2022-11-01 | 0.890 | 8,521 | +0 | 0.00% | 7,588 |
| 2022-11-02 | 2022-10-31 | 0.866 | 8,521 | +0 | 0.00% | 7,377 |
| 2022-11-01 | 2022-10-28 | 0.878 | 8,521 | -161,713 | 0.00% | 7,482 |
| 2022-10-31 | 2022-10-27 | 0.915 | 170,234 | +51,748 | 0.02% | 155,799 |
| 2022-10-24 | 2022-10-20 | 0.965 | 118,486 | -19,405 | 0.01% | 114,300 |
| 2022-10-21 | 2022-10-19 | 0.952 | 137,891 | -66,303 | 0.02% | 131,315 |
| 2022-10-20 | 2022-10-18 | 0.952 | 204,194 | -58,216 | 0.02% | 194,455 |
| 2022-10-19 | 2022-10-17 | 0.952 | 262,410 | -59,834 | 0.03% | 249,895 |
| 2022-06-16 | 2022-06-14 | 1.200 | 322,244 | +8,086 | 0.04% | 386,583 |
| 2022-06-15 | 2022-06-13 | 1.175 | 314,158 | +30,725 | 0.03% | 369,112 |
| 2022-06-06 | 2022-06-01 | 1.212 | 283,433 | +5,844 | 0.03% | 343,602 |
| 2021-05-24 | 2021-05-20 | 1.402 | 277,589 | +5,094 | 0.03% | 389,230 |
| 2020-12-01 | 2020-11-27 | 1.286 | 272,495 | -15,548 | 0.03% | 350,539 |
| 2020-05-25 | 2020-05-21 | 1.200 | 288,043 | +10,167 | 0.03% | 345,686 |
| 2020-05-12 | 2020-05-08 | 1.227 | 277,876 | +34,496 | 0.03% | 340,895 |
| 2019-09-16 | 2019-09-12 | 1.788 | 243,380 | +5,574 | 0.03% | 435,111 |
| 2019-06-24 | 2019-06-20 | 2.418 | 237,806 | +8,295 | 0.03% | 575,020 |
| 2019-03-07 | 2019-03-05 | 2.673 | 229,511 | +16,973 | 0.03% | 613,380 |
| 2019-02-26 | 2019-02-22 | 2.644 | 212,538 | +22,630 | 0.03% | 562,008 |
| 2019-01-21 | 2019-01-17 | 2.489 | 189,908 | +16,973 | 0.02% | 472,629 |
| 2019-01-08 | 2019-01-04 | 2.517 | 172,935 | +9,900 | 0.02% | 435,278 |
| 2018-11-28 | 2018-11-26 | 2.503 | 163,035 | +21,216 | 0.02% | 408,055 |
| 2018-11-27 | 2018-11-23 | 2.588 | 141,819 | +16,972 | 0.02% | 366,986 |
| 2018-11-23 | 2018-11-21 | 2.602 | 124,847 | -7,071 | 0.02% | 324,833 |
| 2018-11-22 | 2018-11-20 | 2.588 | 131,918 | -4,244 | 0.02% | 341,365 |
| 2018-11-21 | 2018-11-19 | 2.602 | 136,162 | -5,657 | 0.02% | 354,273 |
| 2018-11-15 | 2018-11-13 | 2.531 | 141,819 | +49,503 | 0.02% | 358,965 |
| 2018-11-14 | 2018-11-12 | 2.531 | 92,316 | +48,089 | 0.01% | 233,665 |
| 2018-11-12 | 2018-11-08 | 2.545 | 44,227 | +22,630 | 0.01% | 112,570 |
| 2018-09-17 | 2018-09-13 | 2.545 | 21,597 | +358 | 0.00% | 54,965 |
| 2018-07-18 | 2018-07-16 | 2.689 | 21,239 | +170 | 0.00% | 57,108 |
| 2018-05-18 | 2018-05-16 | 2.978 | 21,069 | +522 | 0.00% | 62,748 |
| 2018-01-16 | 2018-01-12 | 3.037 | 20,547 | -6,783 | 0.00% | 62,406 |
| 2017-12-19 | 2017-12-15 | 3.022 | 27,330 | +6,783 | 0.00% | 82,604 |
| 2017-12-04 | 2017-11-30 | 2.860 | 20,547 | -13,565 | 0.00% | 58,770 |
| 2017-09-25 | 2017-09-21 | 3.231 | 34,112 | +650 | 0.00% | 110,231 |
| 2017-09-15 | 2017-09-13 | 3.292 | 33,462 | +13,306 | 0.00% | 110,143 |
| 2017-08-02 | 2017-07-31 | 2.916 | 20,156 | -39,920 | 0.00% | 58,771 |
| 2017-07-27 | 2017-07-25 | 2.931 | 60,076 | -59,880 | 0.01% | 176,074 |
| 2017-07-21 | 2017-07-19 | 2.901 | 119,956 | +196 | 0.02% | 347,968 |
| 2017-07-20 | 2017-07-18 | 2.886 | 119,760 | -33,267 | 0.02% | 345,599 |
| 2017-06-21 | 2017-06-19 | 2.886 | 153,027 | -2,661 | 0.02% | 441,600 |
| 2017-05-22 | 2017-05-18 | 3.098 | 155,688 | +4,601 | 0.02% | 482,253 |
| 2017-05-19 | 2017-05-17 | 3.129 | 151,087 | +129,134 | 0.02% | 472,681 |
| 2017-05-18 | 2017-05-16 | 3.098 | 21,953 | -3,874 | 0.00% | 68,001 |
| 2017-04-27 | 2017-04-25 | 3.129 | 25,827 | +6,457 | 0.00% | 80,801 |
| 2016-10-03 | 2016-09-29 | 3.423 | 19,370 | +265 | 0.00% | 66,308 |
| 2016-05-23 | 2016-05-19 | 3.205 | 19,105 | +480 | 0.00% | 61,239 |
| 2015-12-18 | 2015-12-16 | 3.673 | 18,625 | -27,316 | 0.00% | 68,401 |
| 2015-12-03 | 2015-12-01 | 3.753 | 45,941 | +13,658 | 0.01% | 172,420 |
| 2015-11-17 | 2015-11-13 | 3.995 | 32,283 | +6,208 | 0.00% | 128,961 |
| 2015-11-10 | 2015-11-06 | 3.962 | 26,075 | +7,450 | 0.00% | 103,322 |
| 2015-10-05 | 2015-09-30 | 3.704 | 18,625 | +403 | 0.00% | 68,994 |
| 2015-06-18 | 2015-06-16 | 6.750 | 18,222 | +12,148 | 0.00% | 123,003 |
| 2015-06-04 | 2015-06-02 | 7.409 | 6,074 | -6,074 | 0.00% | 45,001 |
| 2015-06-03 | 2015-06-01 | 7.048 | 12,148 | -36,443 | 0.00% | 85,619 |
| 2015-06-02 | 2015-05-29 | 6.380 | 48,591 | +36,616 | 0.01% | 310,008 |
| 2014-11-14 | 2014-11-12 | 3.825 | 11,975 | -11,975 | 0.00% | 45,800 |
| 2014-11-12 | 2014-11-10 | 3.541 | 23,950 | -74,245 | 0.00% | 84,800 |
| 2014-11-11 | 2014-11-07 | 3.491 | 98,195 | +74,245 | 0.02% | 342,760 |
| 2014-10-13 | 2014-10-09 | 3.074 | 23,950 | +265 | 0.00% | 73,613 |
| 2014-07-18 | 2014-07-16 | 3.158 | 23,685 | +11,842 | 0.00% | 74,799 |
| 2014-05-29 | 2014-05-27 | 3.357 | 11,843 | +345 | 0.00% | 39,758 |
| 2014-01-13 | 2014-01-09 | 4.331 | 11,498 | -11,498 | 0.00% | 49,800 |
| 2014-01-10 | 2014-01-08 | 4.262 | 22,996 | -73,588 | 0.00% | 97,999 |
| 2014-01-09 | 2014-01-07 | 4.296 | 96,584 | +10,349 | 0.02% | 414,961 |
| 2014-01-07 | 2014-01-03 | 4.018 | 86,235 | +51,741 | 0.02% | 346,498 |
| 2014-01-06 | 2014-01-02 | 3.879 | 34,494 | +11,498 | 0.01% | 133,799 |
| 2013-12-10 | 2013-12-06 | 4.053 | 22,996 | -11,498 | 0.00% | 93,199 |
| 2013-11-06 | 2013-11-04 | 3.896 | 34,494 | -5,749 | 0.01% | 134,399 |
| 2013-10-10 | 2013-10-08 | 3.827 | 40,243 | +371 | 0.01% | 154,019 |
| 2013-09-24 | 2013-09-19 | 3.933 | 39,872 | -28,481 | 0.01% | 156,799 |
| 2013-09-23 | 2013-09-18 | 3.915 | 68,353 | -5,696 | 0.01% | 267,602 |
| 2013-09-18 | 2013-09-16 | 3.915 | 74,049 | +11,393 | 0.01% | 289,902 |
| 2013-09-17 | 2013-09-13 | 3.968 | 62,656 | +28,480 | 0.01% | 248,598 |
| 2013-09-16 | 2013-09-12 | 4.424 | 34,176 | +17,088 | 0.01% | 151,199 |
| 2013-07-16 | 2013-07-12 | 5.337 | 17,088 | -5,696 | 0.00% | 91,199 |
| 2013-07-15 | 2013-07-11 | 5.126 | 22,784 | -5,696 | 0.00% | 116,799 |
| 2013-06-18 | 2013-06-14 | 4.213 | 28,480 | -10,253 | 0.01% | 119,999 |
| 2013-06-17 | 2013-06-13 | 4.196 | 38,733 | -1,139 | 0.01% | 162,520 |
| 2013-06-13 | 2013-06-10 | 4.091 | 39,872 | -11,392 | 0.01% | 163,099 |
| 2013-05-21 | 2013-05-16 | 2.839 | 51,264 | +1,488 | 0.01% | 145,524 |
| 2013-01-04 | 2013-01-02 | 2.821 | 49,776 | +16,592 | 0.01% | 140,400 |
| 2012-05-29 | 2012-05-25 | 2.162 | 33,184 | +709 | 0.01% | 71,733 |
| 2011-09-15 | 2011-09-12 | 2.587 | 32,475 | +239 | 0.01% | 84,018 |
| 2011-05-12 | 2011-05-09 | 3.519 | 32,236 | +697 | 0.01% | 113,452 |
| 2010-09-27 | 2010-09-22 | 3.634 | 31,539 | -5,257 | 0.01% | 114,599 |
| 2010-09-24 | 2010-09-21 | 3.634 | 36,796 | +5,257 | 0.01% | 133,701 |
| 2010-09-14 | 2010-09-10 | 3.651 | 31,539 | +314 | 0.01% | 115,145 |
| 2010-08-05 | 2010-08-03 | 3.843 | 31,225 | +15,612 | 0.01% | 119,999 |
| 2010-07-20 | 2010-07-16 | 3.555 | 15,613 | -15,612 | 0.00% | 55,501 |
| 2010-05-13 | 2010-05-11 | 3.267 | 31,225 | +557 | 0.01% | 102,021 |
| 2010-03-19 | 2010-03-17 | 3.698 | 30,668 | +15,334 | 0.01% | 113,401 |
| 2010-03-15 | 2010-03-11 | 3.776 | 15,334 | -9,200 | 0.00% | 57,900 |
| 2010-03-12 | 2010-03-10 | 3.854 | 24,534 | -10,223 | 0.01% | 94,559 |
| 2010-02-04 | 2010-02-02 | 3.032 | 34,757 | -5,111 | 0.01% | 105,401 |
| 2010-01-27 | 2010-01-25 | 3.228 | 39,868 | -46,002 | 0.01% | 128,700 |
| 2010-01-26 | 2010-01-22 | 3.072 | 85,870 | +51,113 | 0.02% | 263,761 |
| 2009-11-30 | 2009-11-26 | 2.563 | 34,757 | +19,423 | 0.01% | 89,080 |
| 2009-10-09 | 2009-10-07 | 2.279 | 15,334 | +66 | 0.00% | 34,951 |
| 2009-05-29 | 2009-05-26 | 2.357 | 15,268 | +376 | 0.00% | 35,985 |
| 2008-10-16 | 2008-10-14 | 1.732 | 14,892 | -4,964 | 0.00% | 25,799 |
| 2008-10-10 | 2008-10-08 | 1.752 | 19,856 | +451 | 0.00% | 34,790 |
| 2008-05-23 | 2008-05-21 | 2.888 | 19,405 | +571 | 0.00% | 56,048 |
| 2008-05-06 | 2008-05-02 | 2.888 | 18,834 | -9,418 | 0.00% | 54,399 |
| 2008-05-05 | 2008-04-30 | 2.867 | 28,252 | +9,418 | 0.01% | 81,001 |
| 2008-04-18 | 2008-04-16 | 2.697 | 18,834 | -18,835 | 0.00% | 50,799 |
| 2008-04-03 | 2008-04-01 | 2.697 | 37,669 | +9,417 | 0.01% | 101,600 |
| 2008-03-14 | 2008-03-12 | 3.164 | 28,252 | +9,418 | 0.01% | 89,401 |
| 2007-12-11 | 2007-12-07 | 3.547 | 18,834 | -14,126 | 0.00% | 66,798 |
| 2007-11-20 | 2007-11-16 | 3.823 | 32,960 | +4,708 | 0.01% | 125,999 |
| 2007-11-13 | 2007-11-09 | 4.056 | 28,252 | -37,669 | 0.01% | 114,601 |
| 2007-11-09 | 2007-11-07 | 4.184 | 65,921 | -9,417 | 0.02% | 275,802 |
| 2007-11-06 | 2007-11-02 | 4.163 | 75,338 | +4,709 | 0.02% | 313,601 |
| 2007-11-01 | 2007-10-30 | 4.311 | 70,629 | -4,709 | 0.02% | 304,499 |
| 2007-10-16 | 2007-10-12 | 4.821 | 75,338 | +9,417 | 0.02% | 363,201 |
| 2007-10-12 | 2007-10-10 | 4.415 | 65,921 | +602 | 0.02% | 291,060 |
| 2007-10-04 | 2007-10-02 | 4.244 | 65,319 | -25,194 | 0.02% | 277,202 |
| 2007-09-25 | 2007-09-21 | 4.394 | 90,513 | -13,997 | 0.02% | 397,700 |
| 2007-09-24 | 2007-09-20 | 4.501 | 104,510 | +13,997 | 0.02% | 470,401 |
| 2007-09-21 | 2007-09-19 | 4.415 | 90,513 | -7,465 | 0.02% | 399,640 |
| 2007-09-19 | 2007-09-17 | 4.501 | 97,978 | -23,328 | 0.02% | 441,001 |
| 2007-09-18 | 2007-09-14 | 4.672 | 121,306 | +13,997 | 0.03% | 566,800 |
| 2007-09-17 | 2007-09-13 | 4.844 | 107,309 | +9,331 | 0.03% | 519,799 |
| 2007-09-14 | 2007-09-12 | 5.037 | 97,978 | -13,064 | 0.02% | 493,501 |
| 2007-09-13 | 2007-09-11 | 5.187 | 111,042 | -9,331 | 0.03% | 575,962 |
| 2007-09-12 | 2007-09-10 | 5.101 | 120,373 | -4,665 | 0.03% | 614,041 |
| 2007-09-10 | 2007-09-06 | 4.737 | 125,038 | +13,996 | 0.03% | 592,278 |
| 2007-09-06 | 2007-09-04 | 4.651 | 111,042 | +13,064 | 0.03% | 516,462 |
| 2007-09-05 | 2007-09-03 | 4.737 | 97,978 | +69,984 | 0.02% | 464,101 |
| 2007-09-03 | 2007-08-30 | 4.458 | 27,994 | +9,332 | 0.01% | 124,801 |
| 2007-08-31 | 2007-08-29 | 4.480 | 18,662 | -9,332 | 0.00% | 83,598 |
| 2007-08-30 | 2007-08-28 | 4.501 | 27,994 | -4,665 | 0.01% | 126,001 |
| 2007-08-20 | 2007-08-16 | 3.708 | 32,659 | +4,665 | 0.01% | 121,099 |
| 2007-08-17 | 2007-08-15 | 4.287 | 27,994 | +4,666 | 0.01% | 120,001 |
| 2007-08-14 | 2007-08-10 | 4.351 | 23,328 | +6,532 | 0.01% | 101,500 |
| 2007-08-07 | 2007-08-03 | 4.994 | 16,796 | +4,665 | 0.00% | 83,879 |
| 2007-08-03 | 2007-08-01 | 5.294 | 12,131 | +9,332 | 0.00% | 64,222 |
| 2007-08-02 | 2007-07-31 | 5.573 | 2,799 | +2,799 | 0.00% | 15,598 |
| 2007-06-27 | 2007-06-25 | 5.487 | 0 | -933 | ||
| 2007-06-26 | 2007-06-22 | 5.380 | 933 | 0.00% | 5,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy