History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 40,000 +0 0.00% 30,800
2025-10-13 2025-10-09 0.780 40,000 +0 0.00% 31,200
2025-10-10 2025-10-08 0.790 40,000 +0 0.00% 31,600
2025-10-09 2025-10-06 0.800 40,000 +0 0.00% 32,000
2025-10-08 2025-10-03 0.810 40,000 +0 0.00% 32,400
2025-10-06 2025-10-02 0.820 40,000 +0 0.00% 32,800
2025-10-03 2025-09-30 0.770 40,000 +0 0.00% 30,800
2025-10-02 2025-09-29 0.770 40,000 +0 0.00% 30,800
2025-09-30 2025-09-26 0.770 40,000 +0 0.00% 30,800
2025-09-29 2025-09-25 0.780 40,000 +0 0.00% 31,200
2025-09-26 2025-09-24 0.790 40,000 +0 0.00% 31,600
2025-09-25 2025-09-23 0.770 40,000 +0 0.00% 30,800
2025-09-24 2025-09-22 0.770 40,000 +0 0.00% 30,800
2025-09-23 2025-09-19 0.780 40,000 +0 0.00% 31,200
2025-09-22 2025-09-18 0.810 40,000 +0 0.00% 32,405
2025-09-19 2025-09-17 0.790 40,000 +500 0.00% 31,595
2025-09-18 2025-09-16 0.780 39,500 +0 0.00% 30,800
2025-09-17 2025-09-15 0.790 39,500 +0 0.00% 31,200
2025-09-16 2025-09-12 0.800 39,500 +0 0.00% 31,600
2025-09-15 2025-09-11 0.810 39,500 +0 0.00% 32,000
2025-09-12 2025-09-10 0.790 39,500 +0 0.00% 31,200
2025-09-11 2025-09-09 0.790 39,500 +0 0.00% 31,200
2025-09-10 2025-09-08 0.780 39,500 +0 0.00% 30,800
2025-09-09 2025-09-05 0.780 39,500 +0 0.00% 30,800
2025-09-08 2025-09-04 0.780 39,500 +0 0.00% 30,800
2025-09-05 2025-09-03 0.790 39,500 +0 0.00% 31,200
2025-09-04 2025-09-02 0.790 39,500 +0 0.00% 31,200
2025-09-03 2025-09-01 0.790 39,500 +0 0.00% 31,200
2025-09-02 2025-08-29 0.790 39,500 +0 0.00% 31,200
2025-09-01 2025-08-28 0.800 39,500 +0 0.00% 31,600
2025-08-29 2025-08-27 0.810 39,500 +0 0.00% 32,000
2025-08-28 2025-08-26 0.810 39,500 +0 0.00% 32,000
2025-08-27 2025-08-25 0.800 39,500 +0 0.00% 31,600
2025-08-26 2025-08-22 0.800 39,500 +0 0.00% 31,600
2025-08-25 2025-08-21 0.800 39,500 +0 0.00% 31,600
2025-08-22 2025-08-20 0.800 39,500 +0 0.00% 31,600
2025-08-21 2025-08-19 0.810 39,500 +0 0.00% 32,000
2025-08-20 2025-08-18 0.810 39,500 +0 0.00% 32,000
2025-08-19 2025-08-15 0.800 39,500 +0 0.00% 31,600
2025-08-18 2025-08-14 0.810 39,500 +0 0.00% 32,000
2025-08-15 2025-08-13 0.810 39,500 +0 0.00% 32,000
2025-08-14 2025-08-12 0.800 39,500 +0 0.00% 31,600
2025-08-13 2025-08-11 0.810 39,500 +0 0.00% 32,000
2025-08-12 2025-08-08 0.800 39,500 +0 0.00% 31,600
2025-08-11 2025-08-07 0.810 39,500 +0 0.00% 32,000
2025-08-08 2025-08-06 0.790 39,500 +0 0.00% 31,200
2025-08-07 2025-08-05 0.790 39,500 +0 0.00% 31,200
2025-08-06 2025-08-04 0.790 39,500 +0 0.00% 31,200
2025-08-05 2025-08-01 0.790 39,500 +0 0.00% 31,200
2025-08-04 2025-07-31 0.790 39,500 +0 0.00% 31,200
2025-08-01 2025-07-30 0.800 39,500 +0 0.00% 31,600
2025-07-31 2025-07-29 0.810 39,500 +0 0.00% 32,000
2025-07-30 2025-07-28 0.800 39,500 +0 0.00% 31,600
2025-07-29 2025-07-25 0.800 39,500 +0 0.00% 31,600
2025-07-28 2025-07-24 0.810 39,500 +0 0.00% 32,000
2025-07-25 2025-07-23 0.790 39,500 +0 0.00% 31,200
2025-07-24 2025-07-22 0.790 39,500 +0 0.00% 31,200
2025-07-23 2025-07-21 0.790 39,500 +0 0.00% 31,200
2025-07-22 2025-07-18 0.780 39,500 +0 0.00% 30,800
2025-07-21 2025-07-17 0.780 39,500 +0 0.00% 30,800
2025-07-18 2025-07-16 0.780 39,500 +0 0.00% 30,800
2025-07-17 2025-07-15 0.790 39,500 +0 0.00% 31,200
2025-07-16 2025-07-14 0.790 39,500 +0 0.00% 31,200
2025-07-15 2025-07-11 0.861 39,500 +0 0.00% 34,000
2025-07-14 2025-07-10 0.851 39,500 +0 0.00% 33,600
2025-07-11 2025-07-09 0.841 39,500 +0 0.00% 33,200
2025-07-10 2025-07-08 0.851 39,500 +0 0.00% 33,600
2025-07-09 2025-07-07 0.841 39,500 +0 0.00% 33,200
2025-07-08 2025-07-04 0.841 39,500 +0 0.00% 33,200
2025-07-07 2025-07-03 0.820 39,500 +0 0.00% 32,400
2025-07-04 2025-07-02 0.820 39,500 +0 0.00% 32,400
2025-07-03 2025-06-30 0.800 39,500 +0 0.00% 31,600
2025-07-02 2025-06-27 0.820 39,500 +0 0.00% 32,400
2025-06-30 2025-06-26 0.810 39,500 +0 0.00% 32,000
2025-06-27 2025-06-25 0.770 39,500 +0 0.00% 30,400
2025-06-26 2025-06-24 0.770 39,500 +0 0.00% 30,400
2025-06-25 2025-06-23 0.759 39,500 +0 0.00% 30,000
2025-06-24 2025-06-20 0.770 39,500 +0 0.00% 30,400
2025-06-23 2025-06-19 0.759 39,500 +0 0.00% 30,000
2025-06-20 2025-06-18 0.780 39,500 +0 0.00% 30,800
2025-06-19 2025-06-17 0.770 39,500 +0 0.00% 30,400
2025-06-18 2025-06-16 0.780 39,500 +0 0.00% 30,800
2025-06-17 2025-06-13 0.780 39,500 +0 0.00% 30,800
2025-06-16 2025-06-12 0.770 39,500 +0 0.00% 30,400
2025-06-13 2025-06-11 0.780 39,500 +0 0.00% 30,800
2025-06-12 2025-06-10 0.770 39,500 +0 0.00% 30,400
2025-06-11 2025-06-09 0.770 39,500 +0 0.00% 30,400
2025-06-10 2025-06-06 0.759 39,500 +0 0.00% 30,000
2025-06-09 2025-06-05 0.770 39,500 +0 0.00% 30,400
2025-06-06 2025-06-04 0.770 39,500 +0 0.00% 30,400
2025-06-05 2025-06-03 0.759 39,500 +0 0.00% 30,000
2025-06-04 2025-06-02 0.759 39,500 +0 0.00% 30,000
2025-06-03 2025-05-30 0.853 39,500 +0 0.00% 33,684
2025-06-02 2025-05-29 0.831 39,500 +1,975 0.00% 32,842
2025-05-30 2025-05-28 0.821 37,525 +0 0.00% 30,800
2025-05-29 2025-05-27 0.821 37,525 +0 0.00% 30,800
2025-05-28 2025-05-26 0.821 37,525 +0 0.00% 30,800
2025-05-27 2025-05-23 0.821 37,525 +0 0.00% 30,800
2025-05-26 2025-05-22 0.831 37,525 +0 0.00% 31,200
2025-05-23 2025-05-21 0.842 37,525 +0 0.00% 31,600
2025-05-22 2025-05-20 0.831 37,525 +0 0.00% 31,200
2025-05-21 2025-05-19 0.831 37,525 +0 0.00% 31,200
2025-05-20 2025-05-16 0.831 37,525 +0 0.00% 31,200
2025-05-19 2025-05-15 0.831 37,525 +0 0.00% 31,200
2025-05-16 2025-05-14 0.831 37,525 +0 0.00% 31,200
2025-05-15 2025-05-13 0.821 37,525 +0 0.00% 30,800
2025-05-14 2025-05-12 0.821 37,525 +0 0.00% 30,800
2025-05-13 2025-05-09 0.810 37,525 +0 0.00% 30,400
2025-05-12 2025-05-08 0.810 37,525 +0 0.00% 30,400
2025-05-09 2025-05-07 0.810 37,525 +0 0.00% 30,400
2025-05-08 2025-05-06 0.810 37,525 +0 0.00% 30,400
2025-05-07 2025-05-02 0.810 37,525 +0 0.00% 30,400
2025-05-06 2025-04-30 0.799 37,525 +0 0.00% 30,000
2025-05-02 2025-04-29 0.810 37,525 +0 0.00% 30,400
2025-04-30 2025-04-28 0.821 37,525 +0 0.00% 30,800
2025-04-29 2025-04-25 0.810 37,525 +0 0.00% 30,400
2025-04-28 2025-04-24 0.810 37,525 +0 0.00% 30,400
2025-04-25 2025-04-23 0.810 37,525 +0 0.00% 30,400
2025-04-24 2025-04-22 0.810 37,525 +0 0.00% 30,400
2025-04-23 2025-04-17 0.789 37,525 +0 0.00% 29,600
2025-04-22 2025-04-16 0.789 37,525 +0 0.00% 29,600
2025-04-17 2025-04-15 0.821 37,525 +0 0.00% 30,800
2025-04-16 2025-04-14 0.821 37,525 +0 0.00% 30,800
2025-04-15 2025-04-11 0.799 37,525 +0 0.00% 30,000
2025-04-14 2025-04-10 0.810 37,525 +0 0.00% 30,400
2025-04-11 2025-04-09 0.778 37,525 +0 0.00% 29,200
2025-04-10 2025-04-08 0.757 37,525 +0 0.00% 28,400
2025-04-09 2025-04-07 0.757 37,525 +0 0.00% 28,400
2025-04-08 2025-04-03 0.853 37,525 +0 0.00% 32,000
2025-04-07 2025-04-02 0.853 37,525 +0 0.00% 32,000
2025-04-03 2025-04-01 0.863 37,525 +0 0.00% 32,400
2025-04-02 2025-03-31 0.863 37,525 +0 0.00% 32,400
2025-04-01 2025-03-28 0.885 37,525 +0 0.00% 33,200
2025-03-31 2025-03-27 0.885 37,525 +0 0.00% 33,200
2025-03-28 2025-03-26 0.874 37,525 +0 0.00% 32,800
2025-03-27 2025-03-25 0.885 37,525 +0 0.00% 33,200
2025-03-26 2025-03-24 0.874 37,525 +0 0.00% 32,800
2025-03-25 2025-03-21 0.885 37,525 +0 0.00% 33,200
2025-03-24 2025-03-20 0.917 37,525 +0 0.00% 34,400
2025-03-21 2025-03-19 0.917 37,525 +0 0.00% 34,400
2025-03-20 2025-03-18 0.895 37,525 +0 0.00% 33,600
2025-03-19 2025-03-17 0.874 37,525 +0 0.00% 32,800
2025-03-18 2025-03-14 0.885 37,525 +0 0.00% 33,200
2025-03-17 2025-03-13 0.885 37,525 +0 0.00% 33,200
2025-03-14 2025-03-12 0.863 37,525 +0 0.00% 32,400
2025-03-13 2025-03-11 0.853 37,525 +0 0.00% 32,000
2025-03-12 2025-03-10 0.831 37,525 +0 0.00% 31,200
2025-03-11 2025-03-07 0.874 37,525 +0 0.00% 32,800
2025-03-10 2025-03-06 0.874 37,525 +0 0.00% 32,800
2025-03-07 2025-03-05 0.863 37,525 +0 0.00% 32,400
2025-03-06 2025-03-04 0.842 37,525 +0 0.00% 31,600
2025-03-05 2025-03-03 0.842 37,525 +0 0.00% 31,600
2025-03-04 2025-02-28 0.853 37,525 +0 0.00% 32,000
2025-03-03 2025-02-27 0.853 37,525 +0 0.00% 32,000
2025-02-28 2025-02-26 0.842 37,525 +0 0.00% 31,600
2025-02-27 2025-02-25 0.821 37,525 +0 0.00% 30,800
2025-02-26 2025-02-24 0.821 37,525 +0 0.00% 30,800
2025-02-25 2025-02-21 0.810 37,525 +0 0.00% 30,400
2025-02-24 2025-02-20 0.799 37,525 +0 0.00% 30,000
2025-02-21 2025-02-19 0.810 37,525 +0 0.00% 30,400
2025-02-20 2025-02-18 0.821 37,525 +0 0.00% 30,800
2025-02-19 2025-02-17 0.821 37,525 +0 0.00% 30,800
2025-02-18 2025-02-14 0.831 37,525 +0 0.00% 31,200
2025-02-17 2025-02-13 0.831 37,525 +0 0.00% 31,200
2025-02-14 2025-02-12 0.853 37,525 +0 0.00% 32,000
2025-02-13 2025-02-11 0.853 37,525 +0 0.00% 32,000
2025-02-12 2025-02-10 0.810 37,525 +0 0.00% 30,400
2025-02-11 2025-02-07 0.789 37,525 +0 0.00% 29,600
2025-02-10 2025-02-06 0.799 37,525 +0 0.00% 30,000
2025-02-07 2025-02-05 0.789 37,525 +0 0.00% 29,600
2025-02-06 2025-02-04 0.799 37,525 +0 0.00% 30,000
2025-02-05 2025-02-03 0.789 37,525 +0 0.00% 29,600
2025-02-04 2025-01-28 0.810 37,525 +0 0.00% 30,400
2025-02-03 2025-01-24 0.821 37,525 +0 0.00% 30,800
2025-01-27 2025-01-23 0.799 37,525 +0 0.00% 30,000
2025-01-24 2025-01-22 0.810 37,525 +0 0.00% 30,400
2025-01-23 2025-01-21 0.821 37,525 +0 0.00% 30,800
2025-01-22 2025-01-20 0.799 37,525 +0 0.00% 30,000
2025-01-21 2025-01-17 0.810 37,525 +0 0.00% 30,400
2025-01-20 2025-01-16 0.810 37,525 +0 0.00% 30,400
2025-01-17 2025-01-15 0.810 37,525 +0 0.00% 30,400
2025-01-16 2025-01-14 0.799 37,525 +0 0.00% 30,000
2025-01-15 2025-01-13 0.789 37,525 +0 0.00% 29,600
2025-01-14 2025-01-10 0.799 37,525 +0 0.00% 30,000
2025-01-13 2025-01-09 0.799 37,525 +0 0.00% 30,000
2025-01-10 2025-01-08 0.799 37,525 +0 0.00% 30,000
2025-01-09 2025-01-07 0.799 37,525 +0 0.00% 30,000
2025-01-08 2025-01-06 0.799 37,525 +0 0.00% 30,000
2025-01-07 2025-01-03 0.799 37,525 +0 0.00% 30,000
2025-01-06 2025-01-02 0.810 37,525 +0 0.00% 30,400
2025-01-03 2024-12-31 0.810 37,525 +0 0.00% 30,400
2025-01-02 2024-12-27 0.810 37,525 +0 0.00% 30,400
2024-12-30 2024-12-24 0.810 37,525 +0 0.00% 30,400
2024-12-27 2024-12-20 0.810 37,525 +0 0.00% 30,400
2024-12-23 2024-12-19 0.821 37,525 +0 0.00% 30,800
2024-12-20 2024-12-18 0.821 37,525 +0 0.00% 30,800
2024-12-19 2024-12-17 0.799 37,525 +0 0.00% 30,000
2024-12-18 2024-12-16 0.799 37,525 +0 0.00% 30,000
2024-12-17 2024-12-13 0.789 37,525 +0 0.00% 29,600
2024-12-16 2024-12-12 0.799 37,525 +0 0.00% 30,000
2024-12-13 2024-12-11 0.799 37,525 +0 0.00% 30,000
2024-12-12 2024-12-10 0.799 37,525 +0 0.00% 30,000
2024-12-11 2024-12-09 0.789 37,525 +0 0.00% 29,600
2024-12-10 2024-12-06 0.778 37,525 +0 0.00% 29,200
2024-12-09 2024-12-05 0.778 37,525 +0 0.00% 29,200
2024-12-06 2024-12-04 0.778 37,525 +0 0.00% 29,200
2024-12-05 2024-12-03 0.778 37,525 +0 0.00% 29,200
2024-12-04 2024-12-02 0.778 37,525 +0 0.00% 29,200
2024-12-03 2024-11-29 0.778 37,525 +0 0.00% 29,200
2024-12-02 2024-11-28 0.789 37,525 +0 0.00% 29,600
2024-11-29 2024-11-27 0.789 37,525 +0 0.00% 29,600
2024-11-28 2024-11-26 0.778 37,525 +0 0.00% 29,200
2024-11-27 2024-11-25 0.778 37,525 +0 0.00% 29,200
2024-11-26 2024-11-22 0.789 37,525 +0 0.00% 29,600
2024-11-25 2024-11-21 0.799 37,525 +0 0.00% 30,000
2024-11-22 2024-11-20 0.799 37,525 +0 0.00% 30,000
2024-11-21 2024-11-19 0.789 37,525 +0 0.00% 29,600
2024-11-20 2024-11-18 0.789 37,525 +0 0.00% 29,600
2024-11-19 2024-11-15 0.789 37,525 +0 0.00% 29,600
2024-11-18 2024-11-14 0.789 37,525 +0 0.00% 29,600
2024-11-15 2024-11-13 0.799 37,525 +0 0.00% 30,000
2024-11-14 2024-11-12 0.810 37,525 +0 0.00% 30,400
2024-11-13 2024-11-11 0.810 37,525 +0 0.00% 30,400
2024-11-12 2024-11-08 0.821 37,525 +0 0.00% 30,800
2024-11-11 2024-11-07 0.810 37,525 +0 0.00% 30,400
2024-11-08 2024-11-06 0.810 37,525 +0 0.00% 30,400
2024-11-07 2024-11-05 0.831 37,525 +0 0.00% 31,200
2024-11-06 2024-11-04 0.810 37,525 +0 0.00% 30,400
2024-11-05 2024-11-01 0.810 37,525 +0 0.00% 30,400
2024-11-04 2024-10-31 0.821 37,525 +0 0.00% 30,800
2024-11-01 2024-10-30 0.831 37,525 +0 0.00% 31,200
2024-10-31 2024-10-29 0.831 37,525 +0 0.00% 31,200
2024-10-30 2024-10-28 0.831 37,525 +0 0.00% 31,200
2024-10-29 2024-10-25 0.831 37,525 +0 0.00% 31,200
2024-10-28 2024-10-24 0.821 37,525 +0 0.00% 30,800
2024-10-25 2024-10-23 0.831 37,525 +0 0.00% 31,200
2024-10-24 2024-10-22 0.842 37,525 +0 0.00% 31,600
2024-10-23 2024-10-21 0.842 37,525 +0 0.00% 31,600
2024-10-22 2024-10-18 0.842 37,525 +0 0.00% 31,600
2024-10-21 2024-10-17 0.842 37,525 +0 0.00% 31,600
2024-10-18 2024-10-16 0.831 37,525 +0 0.00% 31,200
2024-10-17 2024-10-15 0.810 37,525 +0 0.00% 30,400
2024-10-16 2024-10-14 0.842 37,525 +0 0.00% 31,600
2024-10-15 2024-10-10 0.842 37,525 +0 0.00% 31,600
2024-10-14 2024-10-09 0.821 37,525 +0 0.00% 30,800
2024-10-10 2024-10-08 0.842 37,525 +0 0.00% 31,600
2024-10-09 2024-10-07 0.895 37,525 +0 0.00% 33,600
2024-10-08 2024-10-04 0.853 37,525 +0 0.00% 32,000
2024-10-07 2024-10-03 0.842 37,525 +0 0.00% 31,600
2024-10-04 2024-10-02 0.853 37,525 +0 0.00% 32,000
2024-10-03 2024-09-30 0.810 37,525 +0 0.00% 30,400
2024-10-02 2024-09-27 0.789 37,525 +0 0.00% 29,600
2024-09-30 2024-09-26 0.767 37,525 +0 0.00% 28,800
2024-09-27 2024-09-25 0.746 37,525 +0 0.00% 28,000
2024-09-26 2024-09-24 0.746 37,525 +0 0.00% 28,000
2024-09-25 2024-09-23 0.736 37,525 +0 0.00% 27,600
2024-09-24 2024-09-20 0.736 37,525 +0 0.00% 27,600
2024-09-23 2024-09-19 0.736 37,525 +0 0.00% 27,600
2024-09-20 2024-09-17 0.725 37,525 +0 0.00% 27,200
2024-09-19 2024-09-16 0.736 37,525 +0 0.00% 27,600
2024-09-17 2024-09-13 0.736 37,525 +0 0.00% 27,600
2024-09-16 2024-09-12 0.768 37,525 +0 0.00% 28,824
2024-09-13 2024-09-11 0.768 37,525 +1,072 0.00% 28,824
2024-09-12 2024-09-10 0.768 36,453 +0 0.00% 28,000
2024-09-11 2024-09-09 0.790 36,453 +0 0.00% 28,800
2024-09-10 2024-09-05 0.801 36,453 +0 0.00% 29,200
2024-09-09 2024-09-04 0.801 36,453 +0 0.00% 29,200
2024-09-05 2024-09-03 0.801 36,453 +0 0.00% 29,200
2024-09-04 2024-09-02 0.801 36,453 +0 0.00% 29,200
2024-09-03 2024-08-30 0.801 36,453 +0 0.00% 29,200
2024-09-02 2024-08-29 0.801 36,453 +0 0.00% 29,200
2024-08-30 2024-08-28 0.801 36,453 +0 0.00% 29,200
2024-08-29 2024-08-27 0.812 36,453 +0 0.00% 29,600
2024-08-28 2024-08-26 0.757 36,453 +0 0.00% 27,600
2024-08-27 2024-08-23 0.768 36,453 +0 0.00% 28,000
2024-08-26 2024-08-22 0.757 36,453 +0 0.00% 27,600
2024-08-23 2024-08-21 0.768 36,453 +0 0.00% 28,000
2024-08-22 2024-08-20 0.768 36,453 +0 0.00% 28,000
2024-08-21 2024-08-19 0.768 36,453 +0 0.00% 28,000
2024-08-20 2024-08-16 0.757 36,453 +0 0.00% 27,600
2024-08-19 2024-08-15 0.757 36,453 +0 0.00% 27,600
2024-08-16 2024-08-14 0.757 36,453 +0 0.00% 27,600
2024-08-15 2024-08-13 0.768 36,453 +0 0.00% 28,000
2024-08-14 2024-08-12 0.768 36,453 +0 0.00% 28,000
2024-08-13 2024-08-09 0.768 36,453 +0 0.00% 28,000
2024-08-12 2024-08-08 0.768 36,453 +0 0.00% 28,000
2024-08-09 2024-08-07 0.801 36,453 +0 0.00% 29,200
2024-08-08 2024-08-06 0.768 36,453 +0 0.00% 28,000
2024-08-07 2024-08-05 0.768 36,453 +0 0.00% 28,000
2024-08-06 2024-08-02 0.801 36,453 +0 0.00% 29,200
2024-08-05 2024-08-01 0.812 36,453 +0 0.00% 29,600
2024-08-02 2024-07-31 0.790 36,453 +0 0.00% 28,800
2024-08-01 2024-07-30 0.779 36,453 +0 0.00% 28,400
2024-07-31 2024-07-29 0.790 36,453 +0 0.00% 28,800
2024-07-30 2024-07-26 0.790 36,453 +0 0.00% 28,800
2024-07-29 2024-07-25 0.779 36,453 +0 0.00% 28,400
2024-07-26 2024-07-24 0.801 36,453 +0 0.00% 29,200
2024-07-25 2024-07-23 0.801 36,453 +0 0.00% 29,200
2024-07-24 2024-07-22 0.801 36,453 +0 0.00% 29,200
2024-07-23 2024-07-19 0.790 36,453 +0 0.00% 28,800
2024-07-22 2024-07-18 0.801 36,453 +0 0.00% 29,200
2024-07-19 2024-07-17 0.812 36,453 +0 0.00% 29,600
2024-07-18 2024-07-16 0.812 36,453 +0 0.00% 29,600
2024-07-17 2024-07-15 0.823 36,453 +0 0.00% 30,000
2024-07-16 2024-07-12 0.823 36,453 +0 0.00% 30,000
2024-07-15 2024-07-11 0.823 36,453 +0 0.00% 30,000
2024-07-12 2024-07-10 0.823 36,453 +0 0.00% 30,000
2024-07-11 2024-07-09 0.823 36,453 +0 0.00% 30,000
2024-07-10 2024-07-08 0.823 36,453 +0 0.00% 30,000
2024-07-09 2024-07-05 0.812 36,453 +0 0.00% 29,600
2024-07-08 2024-07-04 0.823 36,453 +0 0.00% 30,000
2024-07-05 2024-07-03 0.823 36,453 +0 0.00% 30,000
2024-07-04 2024-07-02 0.823 36,453 +0 0.00% 30,000
2024-07-03 2024-06-28 0.823 36,453 +0 0.00% 30,000
2024-07-02 2024-06-27 0.834 36,453 +0 0.00% 30,400
2024-06-28 2024-06-26 0.834 36,453 +0 0.00% 30,400
2024-06-27 2024-06-25 0.834 36,453 +0 0.00% 30,400
2024-06-26 2024-06-24 0.834 36,453 +0 0.00% 30,400
2024-06-25 2024-06-21 0.845 36,453 +0 0.00% 30,800
2024-06-24 2024-06-20 0.845 36,453 +0 0.00% 30,800
2024-06-21 2024-06-19 0.845 36,453 +0 0.00% 30,800
2024-06-20 2024-06-18 0.845 36,453 +0 0.00% 30,800
2024-06-19 2024-06-17 0.834 36,453 +0 0.00% 30,400
2024-06-18 2024-06-14 0.845 36,453 +0 0.00% 30,800
2024-06-17 2024-06-13 0.834 36,453 +0 0.00% 30,400
2024-06-14 2024-06-12 0.845 36,453 +0 0.00% 30,800
2024-06-13 2024-06-11 0.845 36,453 +0 0.00% 30,800
2024-06-12 2024-06-07 0.845 36,453 +0 0.00% 30,800
2024-06-11 2024-06-06 0.845 36,453 +0 0.00% 30,800
2024-06-07 2024-06-05 0.845 36,453 +0 0.00% 30,800
2024-06-06 2024-06-04 0.856 36,453 +0 0.00% 31,200
2024-06-05 2024-06-03 0.845 36,453 +0 0.00% 30,800
2024-06-04 2024-05-31 0.980 36,453 +0 0.00% 35,727
2024-06-03 2024-05-30 0.957 36,453 +2,170 0.00% 34,876
2024-05-31 2024-05-29 0.968 34,283 +0 0.00% 33,200
2024-05-30 2024-05-28 0.957 34,283 +0 0.00% 32,800
2024-05-29 2024-05-27 0.957 34,283 +0 0.00% 32,800
2024-05-28 2024-05-24 0.968 34,283 +0 0.00% 33,200
2024-05-27 2024-05-23 0.933 34,283 +0 0.00% 32,000
2024-05-24 2024-05-22 0.933 34,283 +0 0.00% 32,000
2024-05-23 2024-05-21 0.945 34,283 +0 0.00% 32,400
2024-05-22 2024-05-20 0.957 34,283 +0 0.00% 32,800
2024-05-21 2024-05-17 0.957 34,283 +0 0.00% 32,800
2024-05-20 2024-05-16 0.968 34,283 +0 0.00% 33,200
2024-05-17 2024-05-14 0.957 34,283 +0 0.00% 32,800
2024-05-16 2024-05-13 0.957 34,283 +0 0.00% 32,800
2024-05-14 2024-05-10 0.945 34,283 +0 0.00% 32,400
2024-05-13 2024-05-09 0.922 34,283 +0 0.00% 31,600
2024-05-10 2024-05-08 0.922 34,283 +0 0.00% 31,600
2024-05-09 2024-05-07 0.933 34,283 +0 0.00% 32,000
2024-05-08 2024-05-06 0.922 34,283 +0 0.00% 31,600
2024-05-07 2024-05-03 0.922 34,283 +0 0.00% 31,600
2024-05-06 2024-05-02 0.922 34,283 +0 0.00% 31,600
2024-05-03 2024-04-30 0.922 34,283 +0 0.00% 31,600
2024-05-02 2024-04-29 0.910 34,283 +0 0.00% 31,200
2024-04-30 2024-04-26 0.922 34,283 +0 0.00% 31,600
2024-04-29 2024-04-25 0.898 34,283 +0 0.00% 30,800
2024-04-26 2024-04-24 0.898 34,283 +0 0.00% 30,800
2024-04-25 2024-04-23 0.910 34,283 +0 0.00% 31,200
2024-04-24 2024-04-22 0.910 34,283 +0 0.00% 31,200
2024-04-23 2024-04-19 0.910 34,283 +0 0.00% 31,200
2024-04-22 2024-04-18 0.922 34,283 +0 0.00% 31,600
2024-04-19 2024-04-17 0.910 34,283 +0 0.00% 31,200
2024-04-18 2024-04-16 0.922 34,283 +0 0.00% 31,600
2024-04-17 2024-04-15 0.922 34,283 +0 0.00% 31,600
2024-04-16 2024-04-12 0.922 34,283 +0 0.00% 31,600
2024-04-15 2024-04-11 0.933 34,283 +0 0.00% 32,000
2024-04-12 2024-04-10 0.945 34,283 +0 0.00% 32,400
2024-04-11 2024-04-09 0.945 34,283 +0 0.00% 32,400
2024-04-10 2024-04-08 0.945 34,283 +0 0.00% 32,400
2024-04-09 2024-04-05 0.945 34,283 +0 0.00% 32,400
2024-04-08 2024-04-03 0.945 34,283 +0 0.00% 32,400
2024-04-05 2024-04-02 0.957 34,283 +0 0.00% 32,800
2024-04-03 2024-03-28 0.945 34,283 +0 0.00% 32,400
2024-04-02 2024-03-27 0.968 34,283 +0 0.00% 33,200
2024-03-28 2024-03-26 0.945 34,283 +0 0.00% 32,400
2024-03-27 2024-03-25 0.957 34,283 +0 0.00% 32,800
2024-03-26 2024-03-22 0.968 34,283 +0 0.00% 33,200
2024-03-25 2024-03-21 0.980 34,283 +0 0.00% 33,600
2024-03-22 2024-03-20 1.003 34,283 +0 0.00% 34,400
2024-03-21 2024-03-19 1.003 34,283 +0 0.00% 34,400
2024-03-20 2024-03-18 0.980 34,283 +0 0.00% 33,600
2024-03-19 2024-03-15 0.980 34,283 +0 0.00% 33,600
2024-03-18 2024-03-14 0.980 34,283 +0 0.00% 33,600
2024-03-15 2024-03-13 0.957 34,283 +0 0.00% 32,800
2024-03-14 2024-03-12 0.957 34,283 +0 0.00% 32,800
2024-03-13 2024-03-11 0.968 34,283 +0 0.00% 33,200
2024-03-12 2024-03-08 0.957 34,283 +0 0.00% 32,800
2024-03-11 2024-03-07 0.933 34,283 +0 0.00% 32,000
2024-03-08 2024-03-06 0.945 34,283 +0 0.00% 32,400
2024-03-07 2024-03-05 0.933 34,283 +0 0.00% 32,000
2024-03-06 2024-03-04 0.945 34,283 +0 0.00% 32,400
2024-03-05 2024-03-01 0.933 34,283 +0 0.00% 32,000
2024-03-04 2024-02-29 0.945 34,283 +0 0.00% 32,400
2024-03-01 2024-02-28 0.957 34,283 +0 0.00% 32,800
2024-02-29 2024-02-27 0.957 34,283 +0 0.00% 32,800
2024-02-28 2024-02-26 0.957 34,283 +0 0.00% 32,800
2024-02-27 2024-02-23 0.945 34,283 +0 0.00% 32,400
2024-02-26 2024-02-22 0.945 34,283 +0 0.00% 32,400
2024-02-23 2024-02-21 0.945 34,283 +0 0.00% 32,400
2024-02-22 2024-02-20 0.957 34,283 +0 0.00% 32,800
2024-02-21 2024-02-19 0.957 34,283 +0 0.00% 32,800
2024-02-20 2024-02-16 0.945 34,283 +0 0.00% 32,400
2024-02-19 2024-02-15 0.922 34,283 +0 0.00% 31,600
2024-02-16 2024-02-14 0.922 34,283 +0 0.00% 31,600
2024-02-15 2024-02-09 0.922 34,283 +0 0.00% 31,600
2024-02-14 2024-02-07 0.922 34,283 +0 0.00% 31,600
2024-02-08 2024-02-06 0.910 34,283 +0 0.00% 31,200
2024-02-07 2024-02-05 0.910 34,283 +0 0.00% 31,200
2024-02-06 2024-02-02 0.910 34,283 +0 0.00% 31,200
2024-02-05 2024-02-01 0.922 34,283 +0 0.00% 31,600
2024-02-02 2024-01-31 0.922 34,283 +0 0.00% 31,600
2024-02-01 2024-01-30 0.922 34,283 +0 0.00% 31,600
2024-01-31 2024-01-29 0.933 34,283 +0 0.00% 32,000
2024-01-30 2024-01-26 0.933 34,283 +0 0.00% 32,000
2024-01-29 2024-01-25 0.933 34,283 +0 0.00% 32,000
2024-01-26 2024-01-24 0.922 34,283 +0 0.00% 31,600
2024-01-25 2024-01-23 0.910 34,283 +0 0.00% 31,200
2024-01-24 2024-01-22 0.898 34,283 +0 0.00% 30,800
2024-01-23 2024-01-19 0.910 34,283 +0 0.00% 31,200
2024-01-22 2024-01-18 0.933 34,283 +0 0.00% 32,000
2024-01-19 2024-01-17 0.910 34,283 +0 0.00% 31,200
2024-01-18 2024-01-16 0.933 34,283 +0 0.00% 32,000
2024-01-17 2024-01-15 0.933 34,283 +0 0.00% 32,000
2024-01-16 2024-01-12 0.933 34,283 +0 0.00% 32,000
2024-01-15 2024-01-11 0.922 34,283 +0 0.00% 31,600
2024-01-12 2024-01-10 0.933 34,283 +0 0.00% 32,000
2024-01-11 2024-01-09 0.957 34,283 +0 0.00% 32,800
2024-01-10 2024-01-08 0.957 34,283 +0 0.00% 32,800
2024-01-09 2024-01-05 0.957 34,283 +0 0.00% 32,800
2024-01-08 2024-01-04 0.957 34,283 +0 0.00% 32,800
2024-01-05 2024-01-03 0.957 34,283 +0 0.00% 32,800
2024-01-04 2024-01-02 0.968 34,283 +0 0.00% 33,200
2024-01-03 2023-12-29 0.957 34,283 +0 0.00% 32,800
2024-01-02 2023-12-28 0.945 34,283 +0 0.00% 32,400
2023-12-29 2023-12-27 0.933 34,283 +0 0.00% 32,000
2023-12-28 2023-12-22 0.922 34,283 +0 0.00% 31,600
2023-12-27 2023-12-21 0.922 34,283 +0 0.00% 31,600
2023-12-22 2023-12-20 0.922 34,283 +0 0.00% 31,600
2023-12-21 2023-12-19 0.922 34,283 +0 0.00% 31,600
2023-12-20 2023-12-18 0.910 34,283 +0 0.00% 31,200
2023-12-19 2023-12-15 0.922 34,283 +0 0.00% 31,600
2023-12-18 2023-12-14 0.910 34,283 +0 0.00% 31,200
2023-12-15 2023-12-13 0.910 34,283 +0 0.00% 31,200
2023-12-14 2023-12-12 0.910 34,283 +0 0.00% 31,200
2023-12-13 2023-12-11 0.910 34,283 +0 0.00% 31,200
2023-12-12 2023-12-08 0.910 34,283 +0 0.00% 31,200
2023-12-11 2023-12-07 0.910 34,283 +0 0.00% 31,200
2023-12-08 2023-12-06 0.910 34,283 +0 0.00% 31,200
2023-12-07 2023-12-05 0.898 34,283 +0 0.00% 30,800
2023-12-06 2023-12-04 0.922 34,283 +0 0.00% 31,600
2023-12-05 2023-12-01 0.933 34,283 +0 0.00% 32,000
2023-12-04 2023-11-30 0.933 34,283 +0 0.00% 32,000
2023-12-01 2023-11-29 0.945 34,283 +0 0.00% 32,400
2023-11-30 2023-11-28 0.933 34,283 +0 0.00% 32,000
2023-11-29 2023-11-27 0.933 34,283 +0 0.00% 32,000
2023-11-28 2023-11-24 0.945 34,283 +0 0.00% 32,400
2023-11-27 2023-11-23 0.933 34,283 +0 0.00% 32,000
2023-11-24 2023-11-22 0.945 34,283 +0 0.00% 32,400
2023-11-23 2023-11-21 0.945 34,283 +0 0.00% 32,400
2023-11-22 2023-11-20 0.933 34,283 +0 0.00% 32,000
2023-11-21 2023-11-17 0.933 34,283 +0 0.00% 32,000
2023-11-20 2023-11-16 0.933 34,283 +0 0.00% 32,000
2023-11-17 2023-11-15 0.957 34,283 +0 0.00% 32,800
2023-11-16 2023-11-14 0.945 34,283 +0 0.00% 32,400
2023-11-15 2023-11-13 0.945 34,283 +0 0.00% 32,400
2023-11-14 2023-11-10 0.945 34,283 +0 0.00% 32,400
2023-11-13 2023-11-09 0.945 34,283 +0 0.00% 32,400
2023-11-10 2023-11-08 0.945 34,283 +0 0.00% 32,400
2023-11-09 2023-11-07 0.945 34,283 +0 0.00% 32,400
2023-11-08 2023-11-06 0.945 34,283 +0 0.00% 32,400
2023-11-07 2023-11-03 0.922 34,283 +0 0.00% 31,600
2023-11-06 2023-11-02 0.922 34,283 +0 0.00% 31,600
2023-11-03 2023-11-01 0.933 34,283 +0 0.00% 32,000
2023-11-02 2023-10-31 0.933 34,283 +0 0.00% 32,000
2023-11-01 2023-10-30 0.933 34,283 +0 0.00% 32,000
2023-10-31 2023-10-27 0.922 34,283 +0 0.00% 31,600
2023-10-30 2023-10-26 0.922 34,283 +0 0.00% 31,600
2023-10-27 2023-10-25 0.922 34,283 +0 0.00% 31,600
2023-10-26 2023-10-24 0.933 34,283 +0 0.00% 32,000
2023-10-25 2023-10-20 0.933 34,283 +0 0.00% 32,000
2023-10-24 2023-10-19 0.945 34,283 +0 0.00% 32,400
2023-10-20 2023-10-18 0.945 34,283 +0 0.00% 32,400
2023-10-19 2023-10-17 0.957 34,283 +0 0.00% 32,800
2023-10-18 2023-10-16 0.945 34,283 +0 0.00% 32,400
2023-10-17 2023-10-13 0.957 34,283 +0 0.00% 32,800
2023-10-16 2023-10-12 0.945 34,283 +0 0.00% 32,400
2023-10-13 2023-10-11 0.957 34,283 +0 0.00% 32,800
2023-10-12 2023-10-10 0.945 34,283 +0 0.00% 32,400
2023-10-11 2023-10-09 0.933 34,283 +0 0.00% 32,000
2023-10-10 2023-10-06 0.933 34,283 +0 0.00% 32,000
2023-10-09 2023-10-05 0.922 34,283 +0 0.00% 31,600
2023-10-06 2023-10-04 0.910 34,283 +0 0.00% 31,200
2023-10-05 2023-10-03 0.922 34,283 +0 0.00% 31,600
2023-10-04 2023-09-29 0.922 34,283 +0 0.00% 31,600
2023-10-03 2023-09-28 0.922 34,283 +0 0.00% 31,600
2023-09-29 2023-09-27 0.922 34,283 +0 0.00% 31,600
2023-09-28 2023-09-26 0.922 34,283 +0 0.00% 31,600
2023-09-27 2023-09-25 0.922 34,283 +0 0.00% 31,600
2023-09-26 2023-09-22 0.922 34,283 +0 0.00% 31,600
2023-09-25 2023-09-21 0.933 34,283 +0 0.00% 32,000
2023-09-22 2023-09-20 0.945 34,283 +0 0.00% 32,400
2023-09-21 2023-09-19 0.945 34,283 +0 0.00% 32,400
2023-09-20 2023-09-18 0.968 34,283 +0 0.00% 33,200
2023-09-19 2023-09-15 0.957 34,283 +0 0.00% 32,800
2023-09-18 2023-09-14 0.968 34,283 +0 0.00% 33,200
2023-09-15 2023-09-13 0.957 34,283 +0 0.00% 32,800
2023-09-14 2023-09-12 0.968 34,283 +0 0.00% 33,200
2023-09-13 2023-09-11 0.968 34,283 +0 0.00% 33,200
2023-09-12 2023-09-07 0.980 34,283 +0 0.00% 33,600
2023-09-11 2023-09-06 0.980 34,283 +0 0.00% 33,600
2023-09-07 2023-09-05 0.980 34,283 +0 0.00% 33,600
2023-09-06 2023-09-04 0.992 34,283 +0 0.00% 34,000
2023-09-05 2023-08-31 0.980 34,283 +0 0.00% 33,600
2023-09-04 2023-08-30 1.003 34,283 +0 0.00% 34,400
2023-08-31 2023-08-29 0.992 34,283 +0 0.00% 34,000
2023-08-30 2023-08-28 0.968 34,283 +0 0.00% 33,200
2023-08-29 2023-08-25 0.957 34,283 +0 0.00% 32,800
2023-08-28 2023-08-24 0.992 34,283 +0 0.00% 34,000
2023-08-25 2023-08-23 1.003 34,283 +0 0.00% 34,400
2023-08-24 2023-08-22 1.003 34,283 +0 0.00% 34,400
2023-08-23 2023-08-21 1.015 34,283 +0 0.00% 34,800
2023-08-22 2023-08-18 1.027 34,283 +0 0.00% 35,200
2023-08-21 2023-08-17 1.015 34,283 +0 0.00% 34,800
2023-08-18 2023-08-16 1.050 34,283 +0 0.00% 36,000
2023-08-17 2023-08-15 1.050 34,283 +0 0.00% 36,000
2023-08-16 2023-08-14 1.073 34,283 +0 0.00% 36,800
2023-08-15 2023-08-11 1.108 34,283 +0 0.00% 38,000
2023-08-14 2023-08-10 1.108 34,283 +0 0.00% 38,000
2023-08-11 2023-08-09 1.108 34,283 +0 0.00% 38,000
2023-08-10 2023-08-08 1.108 34,283 +0 0.00% 38,000
2023-08-09 2023-08-07 1.108 34,283 +0 0.00% 38,000
2023-08-08 2023-08-04 1.120 34,283 +0 0.00% 38,400
2023-08-07 2023-08-03 1.132 34,283 +0 0.00% 38,800
2023-08-04 2023-08-02 1.120 34,283 +0 0.00% 38,400
2023-08-03 2023-08-01 1.120 34,283 +0 0.00% 38,400
2023-08-02 2023-07-31 1.108 34,283 +0 0.00% 38,000
2023-08-01 2023-07-28 1.120 34,283 +0 0.00% 38,400
2023-07-31 2023-07-27 1.108 34,283 +0 0.00% 38,000
2023-07-28 2023-07-26 1.132 34,283 +0 0.00% 38,800
2023-07-27 2023-07-25 1.132 34,283 +0 0.00% 38,800
2023-07-26 2023-07-24 1.108 34,283 +0 0.00% 38,000
2023-07-25 2023-07-21 1.120 34,283 +0 0.00% 38,400
2023-07-24 2023-07-20 1.108 34,283 +0 0.00% 38,000
2023-07-21 2023-07-19 1.108 34,283 +0 0.00% 38,000
2023-07-20 2023-07-18 1.108 34,283 +0 0.00% 38,000
2023-07-19 2023-07-14 1.108 34,283 +0 0.00% 38,000
2023-07-18 2023-07-13 1.108 34,283 +0 0.00% 38,000
2023-07-14 2023-07-12 1.108 34,283 +0 0.00% 38,000
2023-07-13 2023-07-11 1.108 34,283 +0 0.00% 38,000
2023-07-12 2023-07-10 1.108 34,283 +0 0.00% 38,000
2023-07-11 2023-07-07 1.108 34,283 +0 0.00% 38,000
2023-07-10 2023-07-06 1.108 34,283 +0 0.00% 38,000
2023-07-07 2023-07-05 1.108 34,283 +0 0.00% 38,000
2023-07-06 2023-07-04 1.108 34,283 +0 0.00% 38,000
2023-07-05 2023-07-03 1.108 34,283 +0 0.00% 38,000
2023-07-04 2023-06-30 1.132 34,283 +0 0.00% 38,800
2023-07-03 2023-06-29 1.143 34,283 +0 0.00% 39,200
2023-06-30 2023-06-28 1.155 34,283 +0 0.00% 39,600
2023-06-29 2023-06-27 1.155 34,283 +0 0.00% 39,600
2023-06-28 2023-06-26 1.155 34,283 +0 0.00% 39,600
2023-06-27 2023-06-23 1.311 34,283 +0 0.00% 44,944
2023-06-26 2023-06-21 1.299 34,283 +1,941 0.00% 44,520
2023-06-23 2023-06-20 1.323 32,342 +0 0.00% 42,799
2023-06-21 2023-06-19 1.323 32,342 +0 0.00% 42,799
2023-06-20 2023-06-16 1.323 32,342 +0 0.00% 42,799
2023-06-19 2023-06-15 1.323 32,342 +0 0.00% 42,799
2023-06-16 2023-06-14 1.311 32,342 +0 0.00% 42,399
2023-06-15 2023-06-13 1.373 32,342 +0 0.00% 44,399
2023-06-14 2023-06-12 1.373 32,342 +0 0.00% 44,399
2023-06-13 2023-06-09 1.336 32,342 +0 0.00% 43,199
2023-06-12 2023-06-08 1.336 32,342 +0 0.00% 43,199
2023-06-09 2023-06-07 1.323 32,342 +0 0.00% 42,799
2023-06-08 2023-06-06 1.311 32,342 +0 0.00% 42,399
2023-06-07 2023-06-05 1.311 32,342 +0 0.00% 42,399
2023-06-06 2023-06-02 1.311 32,342 +0 0.00% 42,399
2023-06-05 2023-06-01 1.286 32,342 +0 0.00% 41,599
2023-06-02 2023-05-31 1.286 32,342 +0 0.00% 41,599
2023-06-01 2023-05-30 1.299 32,342 +0 0.00% 41,999
2023-05-31 2023-05-29 1.299 32,342 +0 0.00% 41,999
2023-05-30 2023-05-25 1.311 32,342 +0 0.00% 42,399
2023-05-29 2023-05-24 1.311 32,342 +0 0.00% 42,399
2023-05-25 2023-05-23 1.348 32,342 +0 0.00% 43,599
2023-05-24 2023-05-22 1.348 32,342 +0 0.00% 43,599
2023-05-23 2023-05-19 1.348 32,342 +0 0.00% 43,599
2023-05-22 2023-05-18 1.348 32,342 +0 0.00% 43,599
2023-05-19 2023-05-17 1.348 32,342 +0 0.00% 43,599
2023-05-18 2023-05-16 1.360 32,342 +0 0.00% 43,999
2023-05-17 2023-05-15 1.348 32,342 +0 0.00% 43,599
2023-05-16 2023-05-12 1.360 32,342 +0 0.00% 43,999
2023-05-15 2023-05-11 1.360 32,342 +0 0.00% 43,999
2023-05-12 2023-05-10 1.360 32,342 +0 0.00% 43,999
2023-05-11 2023-05-09 1.348 32,342 +0 0.00% 43,599
2023-05-10 2023-05-08 1.348 32,342 +0 0.00% 43,599
2023-05-09 2023-05-05 1.286 32,342 +0 0.00% 41,599
2023-05-08 2023-05-04 1.249 32,342 +0 0.00% 40,399
2023-05-05 2023-05-03 1.249 32,342 +0 0.00% 40,399
2023-05-04 2023-05-02 1.249 32,342 +0 0.00% 40,399
2023-05-03 2023-04-28 1.224 32,342 +0 0.00% 39,599
2023-05-02 2023-04-27 1.237 32,342 +0 0.00% 39,999
2023-04-28 2023-04-26 1.237 32,342 +0 0.00% 39,999
2023-04-27 2023-04-25 1.224 32,342 +0 0.00% 39,599
2023-04-26 2023-04-24 1.261 32,342 +0 0.00% 40,799
2023-04-25 2023-04-21 1.261 32,342 +0 0.00% 40,799
2023-04-24 2023-04-20 1.274 32,342 +0 0.00% 41,199
2023-04-21 2023-04-19 1.286 32,342 +0 0.00% 41,599
2023-04-20 2023-04-18 1.311 32,342 +0 0.00% 42,399
2023-04-19 2023-04-17 1.336 32,342 +0 0.00% 43,199
2023-04-18 2023-04-14 1.261 32,342 +0 0.00% 40,799
2023-04-17 2023-04-13 1.261 32,342 +0 0.00% 40,799
2023-04-14 2023-04-12 1.249 32,342 +0 0.00% 40,399
2023-04-13 2023-04-11 1.274 32,342 +0 0.00% 41,199
2023-04-12 2023-04-06 1.224 32,342 +0 0.00% 39,599
2023-04-11 2023-04-04 1.249 32,342 +0 0.00% 40,399
2023-04-06 2023-04-03 1.237 32,342 +0 0.00% 39,999
2023-04-04 2023-03-31 1.237 32,342 +0 0.00% 39,999
2023-04-03 2023-03-30 1.237 32,342 +0 0.00% 39,999
2023-03-31 2023-03-29 1.261 32,342 +0 0.00% 40,799
2023-03-30 2023-03-28 1.249 32,342 +0 0.00% 40,399
2023-03-29 2023-03-27 1.261 32,342 +0 0.00% 40,799
2023-03-28 2023-03-24 1.200 32,342 +0 0.00% 38,799
2023-03-27 2023-03-23 1.200 32,342 +0 0.00% 38,799
2023-03-24 2023-03-22 1.200 32,342 +0 0.00% 38,799
2023-03-23 2023-03-21 1.187 32,342 +0 0.00% 38,399
2023-03-22 2023-03-20 1.175 32,342 +0 0.00% 37,999
2023-03-21 2023-03-17 1.187 32,342 +0 0.00% 38,399
2023-03-20 2023-03-16 1.187 32,342 +0 0.00% 38,399
2023-03-17 2023-03-15 1.187 32,342 +0 0.00% 38,399
2023-03-16 2023-03-14 1.150 32,342 +0 0.00% 37,199
2023-03-15 2023-03-13 1.224 32,342 +0 0.00% 39,599
2023-03-14 2023-03-10 1.224 32,342 +0 0.00% 39,599
2023-03-13 2023-03-09 1.237 32,342 +0 0.00% 39,999
2023-03-10 2023-03-08 1.237 32,342 +0 0.00% 39,999
2023-03-09 2023-03-07 1.237 32,342 +0 0.00% 39,999
2023-03-08 2023-03-06 1.237 32,342 +0 0.00% 39,999
2023-03-07 2023-03-03 1.237 32,342 +0 0.00% 39,999
2023-03-06 2023-03-02 1.224 32,342 +0 0.00% 39,599
2023-03-03 2023-03-01 1.224 32,342 +0 0.00% 39,599
2023-03-02 2023-02-28 1.237 32,342 +0 0.00% 39,999
2023-03-01 2023-02-27 1.237 32,342 +0 0.00% 39,999
2023-02-28 2023-02-24 1.261 32,342 +0 0.00% 40,799
2023-02-27 2023-02-23 1.249 32,342 +0 0.00% 40,399
2023-02-24 2023-02-22 1.261 32,342 +0 0.00% 40,799
2023-02-23 2023-02-21 1.274 32,342 +0 0.00% 41,199
2023-02-22 2023-02-20 1.311 32,342 +0 0.00% 42,399
2023-02-21 2023-02-17 1.323 32,342 +0 0.00% 42,799
2023-02-20 2023-02-16 1.323 32,342 +0 0.00% 42,799
2023-02-17 2023-02-15 1.336 32,342 +0 0.00% 43,199
2023-02-16 2023-02-14 1.348 32,342 +0 0.00% 43,599
2023-02-15 2023-02-13 1.348 32,342 +0 0.00% 43,599
2023-02-14 2023-02-10 1.360 32,342 +0 0.00% 43,999
2023-02-13 2023-02-09 1.360 32,342 +0 0.00% 43,999
2023-02-10 2023-02-08 1.373 32,342 +0 0.00% 44,399
2023-02-09 2023-02-07 1.385 32,342 +0 0.00% 44,799
2023-02-08 2023-02-06 1.373 32,342 +0 0.00% 44,399
2023-02-07 2023-02-03 1.385 32,342 +0 0.00% 44,799
2023-02-06 2023-02-02 1.385 32,342 +0 0.00% 44,799
2023-02-03 2023-02-01 1.385 32,342 +0 0.00% 44,799
2023-02-02 2023-01-31 1.373 32,342 +0 0.00% 44,399
2023-02-01 2023-01-30 1.373 32,342 +0 0.00% 44,399
2023-01-31 2023-01-27 1.385 32,342 +0 0.00% 44,799
2023-01-30 2023-01-26 1.385 32,342 +0 0.00% 44,799
2023-01-27 2023-01-20 1.410 32,342 +0 0.00% 45,599
2023-01-26 2023-01-19 1.398 32,342 +0 0.00% 45,199
2023-01-20 2023-01-18 1.385 32,342 +0 0.00% 44,799
2023-01-19 2023-01-17 1.385 32,342 +0 0.00% 44,799
2023-01-18 2023-01-16 1.398 32,342 +0 0.00% 45,199
2023-01-17 2023-01-13 1.410 32,342 +0 0.00% 45,599
2023-01-16 2023-01-12 1.410 32,342 +0 0.00% 45,599
2023-01-13 2023-01-11 1.422 32,342 +0 0.00% 45,999
2023-01-12 2023-01-10 1.422 32,342 +0 0.00% 45,999
2023-01-11 2023-01-09 1.459 32,342 +0 0.00% 47,199
2023-01-10 2023-01-06 1.422 32,342 +0 0.00% 45,999
2023-01-09 2023-01-05 1.348 32,342 +0 0.00% 43,599
2023-01-06 2023-01-04 1.360 32,342 +0 0.00% 43,999
2023-01-05 2023-01-03 1.336 32,342 +0 0.00% 43,199
2023-01-04 2022-12-30 1.286 32,342 +0 0.00% 41,599
2023-01-03 2022-12-29 1.311 32,342 +0 0.00% 42,399
2022-12-30 2022-12-28 1.360 32,342 +0 0.00% 43,999
2022-12-29 2022-12-23 1.373 32,342 +0 0.00% 44,399
2022-12-28 2022-12-22 1.323 32,342 +0 0.00% 42,799
2022-12-23 2022-12-21 1.261 32,342 +0 0.00% 40,799
2022-12-22 2022-12-20 1.261 32,342 +0 0.00% 40,799
2022-12-21 2022-12-19 1.323 32,342 +0 0.00% 42,799
2022-12-20 2022-12-16 1.398 32,342 +0 0.00% 45,199
2022-12-19 2022-12-15 1.410 32,342 +0 0.00% 45,599
2022-12-16 2022-12-14 1.360 32,342 +0 0.00% 43,999
2022-12-15 2022-12-13 1.175 32,342 +0 0.00% 37,999
2022-12-14 2022-12-12 1.125 32,342 +0 0.00% 36,399
2022-12-13 2022-12-09 1.088 32,342 +0 0.00% 35,199
2022-12-12 2022-12-08 1.088 32,342 +0 0.00% 35,199
2022-12-09 2022-12-07 1.076 32,342 +0 0.00% 34,799
2022-12-08 2022-12-06 1.088 32,342 +0 0.00% 35,199
2022-12-07 2022-12-05 1.113 32,342 +0 0.00% 35,999
2022-12-06 2022-12-02 1.101 32,342 +0 0.00% 35,599
2022-12-05 2022-12-01 1.088 32,342 +0 0.00% 35,199
2022-12-02 2022-11-30 1.076 32,342 +0 0.00% 34,799
2022-12-01 2022-11-29 1.064 32,342 +0 0.00% 34,399
2022-11-30 2022-11-28 1.064 32,342 +0 0.00% 34,399
2022-11-29 2022-11-25 1.064 32,342 +0 0.00% 34,399
2022-11-28 2022-11-24 1.027 32,342 +0 0.00% 33,199
2022-11-25 2022-11-23 1.027 32,342 +0 0.00% 33,199
2022-11-24 2022-11-22 1.027 32,342 +0 0.00% 33,199
2022-11-23 2022-11-21 1.027 32,342 +0 0.00% 33,199
2022-11-22 2022-11-18 1.014 32,342 +0 0.00% 32,799
2022-11-21 2022-11-17 1.027 32,342 +0 0.00% 33,199
2022-11-18 2022-11-16 1.014 32,342 +0 0.00% 32,799
2022-11-17 2022-11-15 1.027 32,342 +0 0.00% 33,199
2022-11-16 2022-11-14 0.965 32,342 +0 0.00% 31,200
2022-11-15 2022-11-11 0.952 32,342 +0 0.00% 30,800
2022-11-14 2022-11-10 0.915 32,342 +0 0.00% 29,600
2022-11-11 2022-11-09 0.928 32,342 +0 0.00% 30,000
2022-11-10 2022-11-08 0.928 32,342 +0 0.00% 30,000
2022-11-09 2022-11-07 0.915 32,342 +0 0.00% 29,600
2022-11-08 2022-11-04 0.915 32,342 +0 0.00% 29,600
2022-11-07 2022-11-03 0.890 32,342 +0 0.00% 28,800
2022-11-04 2022-11-02 0.890 32,342 +0 0.00% 28,800
2022-11-03 2022-11-01 0.890 32,342 +0 0.00% 28,800
2022-11-02 2022-10-31 0.866 32,342 +0 0.00% 28,000
2022-11-01 2022-10-28 0.878 32,342 +0 0.00% 28,400
2022-10-31 2022-10-27 0.915 32,342 +0 0.00% 29,600
2022-10-28 2022-10-26 0.940 32,342 +0 0.00% 30,400
2022-10-27 2022-10-25 0.940 32,342 +0 0.00% 30,400
2022-10-26 2022-10-24 0.915 32,342 +0 0.00% 29,600
2022-10-25 2022-10-21 0.928 32,342 +0 0.00% 30,000
2022-10-24 2022-10-20 0.965 32,342 +0 0.00% 31,200
2022-10-21 2022-10-19 0.952 32,342 +0 0.00% 30,800
2022-10-20 2022-10-18 0.952 32,342 +0 0.00% 30,800
2022-10-19 2022-10-17 0.952 32,342 +0 0.00% 30,800
2022-10-18 2022-10-14 0.952 32,342 +0 0.00% 30,800
2022-10-17 2022-10-13 0.965 32,342 +0 0.00% 31,200
2022-10-14 2022-10-12 0.965 32,342 +0 0.00% 31,200
2022-10-13 2022-10-11 0.965 32,342 +0 0.00% 31,200
2022-10-12 2022-10-10 0.952 32,342 +0 0.00% 30,800
2022-10-11 2022-10-07 0.977 32,342 +0 0.00% 31,600
2022-10-10 2022-10-06 0.989 32,342 +0 0.00% 32,000
2022-10-07 2022-10-05 0.989 32,342 +0 0.00% 32,000
2022-10-06 2022-10-03 0.965 32,342 +0 0.00% 31,200
2022-10-05 2022-09-30 0.952 32,342 +0 0.00% 30,800
2022-10-03 2022-09-29 0.977 32,342 +0 0.00% 31,600
2022-09-30 2022-09-28 1.027 32,342 +0 0.00% 33,199
2022-09-29 2022-09-27 1.051 32,342 +0 0.00% 33,999
2022-09-28 2022-09-26 1.039 32,342 +0 0.00% 33,599
2022-09-27 2022-09-23 1.051 32,342 +0 0.00% 33,999
2022-09-26 2022-09-22 1.051 32,342 +0 0.00% 33,999
2022-09-23 2022-09-21 1.064 32,342 +0 0.00% 34,399
2022-09-22 2022-09-20 1.064 32,342 +0 0.00% 34,399
2022-09-21 2022-09-19 1.051 32,342 +0 0.00% 33,999
2022-09-20 2022-09-16 1.064 32,342 +0 0.00% 34,399
2022-09-19 2022-09-15 1.076 32,342 +0 0.00% 34,799
2022-09-16 2022-09-14 1.113 32,342 +0 0.00% 35,999
2022-09-15 2022-09-13 1.076 32,342 +0 0.00% 34,799
2022-09-14 2022-09-09 1.101 32,342 +0 0.00% 35,599
2022-09-13 2022-09-08 1.101 32,342 +0 0.00% 35,599
2022-09-09 2022-09-07 1.101 32,342 +0 0.00% 35,599
2022-09-08 2022-09-06 1.101 32,342 +0 0.00% 35,599
2022-09-07 2022-09-05 1.113 32,342 +0 0.00% 35,999
2022-09-06 2022-09-02 1.113 32,342 +0 0.00% 35,999
2022-09-05 2022-09-01 1.125 32,342 +0 0.00% 36,399
2022-09-02 2022-08-31 1.125 32,342 +0 0.00% 36,399
2022-09-01 2022-08-30 1.125 32,342 +0 0.00% 36,399
2022-08-31 2022-08-29 1.125 32,342 +0 0.00% 36,399
2022-08-30 2022-08-26 1.113 32,342 +0 0.00% 35,999
2022-08-29 2022-08-25 1.125 32,342 +0 0.00% 36,399
2022-08-26 2022-08-24 1.125 32,342 +0 0.00% 36,399
2022-08-25 2022-08-23 1.125 32,342 +0 0.00% 36,399
2022-08-24 2022-08-22 1.113 32,342 +0 0.00% 35,999
2022-08-23 2022-08-19 1.113 32,342 +0 0.00% 35,999
2022-08-22 2022-08-18 1.125 32,342 +0 0.00% 36,399
2022-08-19 2022-08-17 1.125 32,342 +0 0.00% 36,399
2022-08-18 2022-08-16 1.125 32,342 +0 0.00% 36,399
2022-08-17 2022-08-15 1.125 32,342 +0 0.00% 36,399
2022-08-16 2022-08-12 1.125 32,342 +0 0.00% 36,399
2022-08-15 2022-08-11 1.125 32,342 +0 0.00% 36,399
2022-08-12 2022-08-10 1.138 32,342 +0 0.00% 36,799
2022-08-11 2022-08-09 1.138 32,342 +0 0.00% 36,799
2022-08-10 2022-08-08 1.150 32,342 +0 0.00% 37,199
2022-08-09 2022-08-05 1.138 32,342 +0 0.00% 36,799
2022-08-08 2022-08-04 1.138 32,342 +0 0.00% 36,799
2022-08-05 2022-08-03 1.138 32,342 +0 0.00% 36,799
2022-08-04 2022-08-02 1.138 32,342 +0 0.00% 36,799
2022-08-03 2022-08-01 1.175 32,342 +0 0.00% 37,999
2022-08-02 2022-07-29 1.150 32,342 +0 0.00% 37,199
2022-08-01 2022-07-28 1.163 32,342 +0 0.00% 37,599
2022-07-29 2022-07-27 1.163 32,342 +0 0.00% 37,599
2022-07-28 2022-07-26 1.175 32,342 +0 0.00% 37,999
2022-07-27 2022-07-25 1.163 32,342 +0 0.00% 37,599
2022-07-26 2022-07-22 1.163 32,342 +0 0.00% 37,599
2022-07-25 2022-07-21 1.175 32,342 +0 0.00% 37,999
2022-07-22 2022-07-20 1.175 32,342 +0 0.00% 37,999
2022-07-21 2022-07-19 1.163 32,342 +0 0.00% 37,599
2022-07-20 2022-07-18 1.150 32,342 +0 0.00% 37,199
2022-07-19 2022-07-15 1.138 32,342 +0 0.00% 36,799
2022-07-18 2022-07-14 1.163 32,342 +0 0.00% 37,599
2022-07-15 2022-07-13 1.163 32,342 +0 0.00% 37,599
2022-07-14 2022-07-12 1.175 32,342 +0 0.00% 37,999
2022-07-13 2022-07-11 1.175 32,342 +0 0.00% 37,999
2022-07-12 2022-07-08 1.175 32,342 +0 0.00% 37,999
2022-07-11 2022-07-07 1.175 32,342 +0 0.00% 37,999
2022-07-08 2022-07-06 1.175 32,342 +0 0.00% 37,999
2022-07-07 2022-07-05 1.175 32,342 +0 0.00% 37,999
2022-07-06 2022-07-04 1.187 32,342 +0 0.00% 38,399
2022-07-05 2022-06-30 1.187 32,342 +0 0.00% 38,399
2022-07-04 2022-06-29 1.187 32,342 +0 0.00% 38,399
2022-06-30 2022-06-28 1.187 32,342 +0 0.00% 38,399
2022-06-29 2022-06-27 1.187 32,342 +0 0.00% 38,399
2022-06-28 2022-06-24 1.175 32,342 +0 0.00% 37,999
2022-06-27 2022-06-23 1.187 32,342 +0 0.00% 38,399
2022-06-24 2022-06-22 1.175 32,342 +0 0.00% 37,999
2022-06-23 2022-06-21 1.175 32,342 +0 0.00% 37,999
2022-06-22 2022-06-20 1.187 32,342 +0 0.00% 38,399
2022-06-21 2022-06-17 1.187 32,342 +0 0.00% 38,399
2022-06-20 2022-06-16 1.175 32,342 +0 0.00% 37,999
2022-06-17 2022-06-15 1.200 32,342 +0 0.00% 38,799
2022-06-16 2022-06-14 1.200 32,342 +0 0.00% 38,799
2022-06-15 2022-06-13 1.175 32,342 +0 0.00% 37,999
2022-06-14 2022-06-10 1.187 32,342 +0 0.00% 38,399
2022-06-13 2022-06-09 1.200 32,342 +0 0.00% 38,799
2022-06-10 2022-06-08 1.187 32,342 +0 0.00% 38,399
2022-06-09 2022-06-07 1.200 32,342 +0 0.00% 38,799
2022-06-08 2022-06-06 1.200 32,342 +0 0.00% 38,799
2022-06-07 2022-06-02 1.225 32,342 +0 0.00% 39,616
2022-06-06 2022-06-01 1.212 32,342 +666 0.00% 39,208
2022-06-02 2022-05-31 1.225 31,676 +0 0.00% 38,800
2022-06-01 2022-05-30 1.200 31,676 +0 0.00% 38,000
2022-05-31 2022-05-27 1.225 31,676 +0 0.00% 38,800
2022-05-30 2022-05-26 1.200 31,676 +0 0.00% 38,000
2022-05-27 2022-05-25 1.174 31,676 +0 0.00% 37,200
2022-05-26 2022-05-24 1.200 31,676 +0 0.00% 38,000
2022-05-25 2022-05-23 1.212 31,676 +0 0.00% 38,400
2022-05-24 2022-05-20 1.212 31,676 +0 0.00% 38,400
2022-05-23 2022-05-19 1.212 31,676 +0 0.00% 38,400
2022-05-20 2022-05-18 1.225 31,676 +0 0.00% 38,800
2022-05-19 2022-05-17 1.225 31,676 +0 0.00% 38,800
2022-05-18 2022-05-16 1.212 31,676 +0 0.00% 38,400
2022-05-17 2022-05-13 1.200 31,676 +0 0.00% 38,000
2022-05-16 2022-05-12 1.187 31,676 +0 0.00% 37,600
2022-05-13 2022-05-11 1.238 31,676 +0 0.00% 39,200
2022-05-12 2022-05-10 1.200 31,676 +0 0.00% 38,000
2022-05-11 2022-05-06 1.238 31,676 +0 0.00% 39,200
2022-05-10 2022-05-05 1.225 31,676 +0 0.00% 38,800
2022-05-06 2022-05-04 1.225 31,676 +0 0.00% 38,800
2022-05-05 2022-05-03 1.162 31,676 +0 0.00% 36,800
2022-05-04 2022-04-29 1.149 31,676 +0 0.00% 36,400
2022-05-03 2022-04-28 1.149 31,676 +0 0.00% 36,400
2022-04-29 2022-04-27 1.162 31,676 +0 0.00% 36,800
2022-04-28 2022-04-26 1.162 31,676 +0 0.00% 36,800
2022-04-27 2022-04-25 1.162 31,676 +0 0.00% 36,800
2022-04-26 2022-04-22 1.200 31,676 +0 0.00% 38,000
2022-04-25 2022-04-21 1.187 31,676 +0 0.00% 37,600
2022-04-22 2022-04-20 1.200 31,676 +0 0.00% 38,000
2022-04-21 2022-04-19 1.212 31,676 +0 0.00% 38,400
2022-04-20 2022-04-14 1.200 31,676 +0 0.00% 38,000
2022-04-19 2022-04-13 1.174 31,676 +0 0.00% 37,200
2022-04-14 2022-04-12 1.174 31,676 +0 0.00% 37,200
2022-04-13 2022-04-11 1.200 31,676 +0 0.00% 38,000
2022-04-12 2022-04-08 1.174 31,676 +0 0.00% 37,200
2022-04-11 2022-04-07 1.187 31,676 +0 0.00% 37,600
2022-04-08 2022-04-06 1.225 31,676 +0 0.00% 38,800
2022-04-07 2022-04-04 1.212 31,676 +0 0.00% 38,400
2022-04-06 2022-04-01 1.212 31,676 +0 0.00% 38,400
2022-04-04 2022-03-31 1.212 31,676 +0 0.00% 38,400
2022-04-01 2022-03-30 1.212 31,676 +0 0.00% 38,400
2022-03-31 2022-03-29 1.200 31,676 +0 0.00% 38,000
2022-03-30 2022-03-28 1.174 31,676 +0 0.00% 37,200
2022-03-29 2022-03-25 1.212 31,676 +0 0.00% 38,400
2022-03-28 2022-03-24 1.250 31,676 +0 0.00% 39,600
2022-03-25 2022-03-23 1.250 31,676 +0 0.00% 39,600
2022-03-24 2022-03-22 1.238 31,676 +0 0.00% 39,200
2022-03-23 2022-03-21 1.238 31,676 +0 0.00% 39,200
2022-03-22 2022-03-18 1.212 31,676 +0 0.00% 38,400
2022-03-21 2022-03-17 1.212 31,676 +0 0.00% 38,400
2022-03-18 2022-03-16 1.200 31,676 +0 0.00% 38,000
2022-03-17 2022-03-15 1.162 31,676 +0 0.00% 36,800
2022-03-16 2022-03-14 1.200 31,676 +0 0.00% 38,000
2022-03-15 2022-03-11 1.250 31,676 +0 0.00% 39,600
2022-03-14 2022-03-10 1.263 31,676 +0 0.00% 40,000
2022-03-11 2022-03-09 1.238 31,676 +0 0.00% 39,200
2022-03-10 2022-03-08 1.238 31,676 +0 0.00% 39,200
2022-03-09 2022-03-07 1.250 31,676 +0 0.00% 39,600
2022-03-08 2022-03-04 1.301 31,676 +0 0.00% 41,200
2022-03-07 2022-03-03 1.275 31,676 +0 0.00% 40,400
2022-03-04 2022-03-02 1.275 31,676 +0 0.00% 40,400
2022-03-03 2022-03-01 1.301 31,676 +0 0.00% 41,200
2022-03-02 2022-02-28 1.313 31,676 +0 0.00% 41,600
2022-03-01 2022-02-25 1.326 31,676 +0 0.00% 42,000
2022-02-28 2022-02-24 1.326 31,676 +0 0.00% 42,000
2022-02-25 2022-02-23 1.351 31,676 +0 0.00% 42,800
2022-02-24 2022-02-22 1.351 31,676 +0 0.00% 42,800
2022-02-23 2022-02-21 1.389 31,676 +0 0.00% 44,001
2022-02-22 2022-02-18 1.440 31,676 +0 0.00% 45,601
2022-02-21 2022-02-17 1.465 31,676 +0 0.00% 46,401
2022-02-18 2022-02-16 1.515 31,676 +0 0.00% 48,001
2022-02-17 2022-02-15 1.541 31,676 +0 0.00% 48,801
2022-02-16 2022-02-14 1.339 31,676 +0 0.00% 42,400
2022-02-15 2022-02-11 1.250 31,676 +0 0.00% 39,600
2022-02-14 2022-02-10 1.250 31,676 +0 0.00% 39,600
2022-02-11 2022-02-09 1.250 31,676 +0 0.00% 39,600
2022-02-10 2022-02-08 1.250 31,676 +0 0.00% 39,600
2022-02-09 2022-02-07 1.238 31,676 +0 0.00% 39,200
2022-02-08 2022-02-04 1.238 31,676 +0 0.00% 39,200
2022-02-07 2022-01-31 1.238 31,676 +0 0.00% 39,200
2022-02-04 2022-01-27 1.250 31,676 +0 0.00% 39,600
2022-01-28 2022-01-26 1.275 31,676 +0 0.00% 40,400
2022-01-27 2022-01-25 1.263 31,676 +0 0.00% 40,000
2022-01-26 2022-01-24 1.263 31,676 +0 0.00% 40,000
2022-01-25 2022-01-21 1.263 31,676 +0 0.00% 40,000
2022-01-24 2022-01-20 1.275 31,676 +0 0.00% 40,400
2022-01-21 2022-01-19 1.263 31,676 +0 0.00% 40,000
2022-01-20 2022-01-18 1.275 31,676 +0 0.00% 40,400
2022-01-19 2022-01-17 1.263 31,676 +0 0.00% 40,000
2022-01-18 2022-01-14 1.275 31,676 +0 0.00% 40,400
2022-01-17 2022-01-13 1.275 31,676 +0 0.00% 40,400
2022-01-14 2022-01-12 1.288 31,676 +0 0.00% 40,800
2022-01-13 2022-01-11 1.238 31,676 +0 0.00% 39,200
2022-01-12 2022-01-10 1.263 31,676 +0 0.00% 40,000
2022-01-11 2022-01-07 1.250 31,676 +0 0.00% 39,600
2022-01-10 2022-01-06 1.212 31,676 +0 0.00% 38,400
2022-01-07 2022-01-05 1.225 31,676 +0 0.00% 38,800
2022-01-06 2022-01-04 1.238 31,676 +0 0.00% 39,200
2022-01-05 2022-01-03 1.225 31,676 +0 0.00% 38,800
2022-01-04 2021-12-31 1.212 31,676 +0 0.00% 38,400
2022-01-03 2021-12-29 1.200 31,676 +0 0.00% 38,000
2021-12-30 2021-12-28 1.225 31,676 +0 0.00% 38,800
2021-12-29 2021-12-24 1.225 31,676 +0 0.00% 38,800
2021-12-28 2021-12-22 1.174 31,676 +0 0.00% 37,200
2021-12-23 2021-12-21 1.174 31,676 +0 0.00% 37,200
2021-12-22 2021-12-20 1.174 31,676 +0 0.00% 37,200
2021-12-21 2021-12-17 1.200 31,676 +0 0.00% 38,000
2021-12-20 2021-12-16 1.200 31,676 +0 0.00% 38,000
2021-12-17 2021-12-15 1.200 31,676 +0 0.00% 38,000
2021-12-16 2021-12-14 1.200 31,676 +0 0.00% 38,000
2021-12-15 2021-12-13 1.200 31,676 +0 0.00% 38,000
2021-12-14 2021-12-10 1.187 31,676 +0 0.00% 37,600
2021-12-13 2021-12-09 1.212 31,676 +0 0.00% 38,400
2021-12-10 2021-12-08 1.212 31,676 +0 0.00% 38,400
2021-12-09 2021-12-07 1.187 31,676 +0 0.00% 37,600
2021-12-08 2021-12-06 1.187 31,676 +0 0.00% 37,600
2021-12-07 2021-12-03 1.187 31,676 +0 0.00% 37,600
2021-12-06 2021-12-02 1.200 31,676 +0 0.00% 38,000
2021-12-03 2021-12-01 1.200 31,676 +0 0.00% 38,000
2021-12-02 2021-11-30 1.200 31,676 +0 0.00% 38,000
2021-12-01 2021-11-29 1.200 31,676 +0 0.00% 38,000
2021-11-30 2021-11-26 1.212 31,676 +0 0.00% 38,400
2021-11-29 2021-11-25 1.250 31,676 +0 0.00% 39,600
2021-11-26 2021-11-24 1.250 31,676 +0 0.00% 39,600
2021-11-25 2021-11-23 1.212 31,676 +0 0.00% 38,400
2021-11-24 2021-11-22 1.212 31,676 +0 0.00% 38,400
2021-11-23 2021-11-19 1.212 31,676 +0 0.00% 38,400
2021-11-22 2021-11-18 1.212 31,676 +0 0.00% 38,400
2021-11-19 2021-11-17 1.212 31,676 +0 0.00% 38,400
2021-11-18 2021-11-16 1.212 31,676 +0 0.00% 38,400
2021-11-17 2021-11-15 1.200 31,676 +0 0.00% 38,000
2021-11-16 2021-11-12 1.212 31,676 +0 0.00% 38,400
2021-11-15 2021-11-11 1.212 31,676 +0 0.00% 38,400
2021-11-12 2021-11-10 1.225 31,676 +0 0.00% 38,800
2021-11-11 2021-11-09 1.225 31,676 +0 0.00% 38,800
2021-11-10 2021-11-08 1.225 31,676 +0 0.00% 38,800
2021-11-09 2021-11-05 1.225 31,676 +0 0.00% 38,800
2021-11-08 2021-11-04 1.200 31,676 +0 0.00% 38,000
2021-11-05 2021-11-03 1.200 31,676 +0 0.00% 38,000
2021-11-04 2021-11-02 1.187 31,676 +0 0.00% 37,600
2021-11-03 2021-11-01 1.187 31,676 +0 0.00% 37,600
2021-11-02 2021-10-29 1.200 31,676 +0 0.00% 38,000
2021-11-01 2021-10-28 1.200 31,676 +0 0.00% 38,000
2021-10-29 2021-10-27 1.225 31,676 +0 0.00% 38,800
2021-10-28 2021-10-26 1.225 31,676 +0 0.00% 38,800
2021-10-27 2021-10-25 1.225 31,676 +0 0.00% 38,800
2021-10-26 2021-10-22 1.250 31,676 +0 0.00% 39,600
2021-10-25 2021-10-21 1.288 31,676 +0 0.00% 40,800
2021-10-22 2021-10-20 1.288 31,676 +0 0.00% 40,800
2021-10-21 2021-10-19 1.288 31,676 +0 0.00% 40,800
2021-10-20 2021-10-18 1.263 31,676 +0 0.00% 40,000
2021-10-19 2021-10-15 1.275 31,676 +0 0.00% 40,400
2021-10-18 2021-10-12 1.275 31,676 +0 0.00% 40,400
2021-10-15 2021-10-11 1.263 31,676 +0 0.00% 40,000
2021-10-12 2021-10-08 1.288 31,676 +0 0.00% 40,800
2021-10-11 2021-10-07 1.263 31,676 +0 0.00% 40,000
2021-10-08 2021-10-06 1.263 31,676 +0 0.00% 40,000
2021-10-07 2021-10-05 1.263 31,676 +0 0.00% 40,000
2021-10-06 2021-10-04 1.263 31,676 +0 0.00% 40,000
2021-10-05 2021-09-30 1.263 31,676 +0 0.00% 40,000
2021-10-04 2021-09-29 1.275 31,676 +0 0.00% 40,400
2021-09-30 2021-09-28 1.288 31,676 +0 0.00% 40,800
2021-09-29 2021-09-27 1.275 31,676 +0 0.00% 40,400
2021-09-28 2021-09-24 1.250 31,676 +0 0.00% 39,600
2021-09-27 2021-09-23 1.250 31,676 +0 0.00% 39,600
2021-09-24 2021-09-21 1.250 31,676 +0 0.00% 39,600
2021-09-23 2021-09-20 1.263 31,676 +0 0.00% 40,000
2021-09-21 2021-09-17 1.313 31,676 +0 0.00% 41,600
2021-09-20 2021-09-16 1.275 31,676 +0 0.00% 40,400
2021-09-17 2021-09-15 1.263 31,676 +0 0.00% 40,000
2021-09-16 2021-09-14 1.263 31,676 +0 0.00% 40,000
2021-09-15 2021-09-13 1.288 31,676 +0 0.00% 40,800
2021-09-14 2021-09-10 1.275 31,676 +0 0.00% 40,400
2021-09-13 2021-09-09 1.275 31,676 +0 0.00% 40,400
2021-09-10 2021-09-08 1.275 31,676 +0 0.00% 40,400
2021-09-09 2021-09-07 1.263 31,676 +0 0.00% 40,000
2021-09-08 2021-09-06 1.275 31,676 +0 0.00% 40,400
2021-09-07 2021-09-03 1.263 31,676 +0 0.00% 40,000
2021-09-06 2021-09-02 1.263 31,676 +0 0.00% 40,000
2021-09-03 2021-09-01 1.250 31,676 +0 0.00% 39,600
2021-09-02 2021-08-31 1.250 31,676 +0 0.00% 39,600
2021-09-01 2021-08-30 1.250 31,676 +0 0.00% 39,600
2021-08-31 2021-08-27 1.250 31,676 +0 0.00% 39,600
2021-08-30 2021-08-26 1.263 31,676 +0 0.00% 40,000
2021-08-27 2021-08-25 1.263 31,676 +0 0.00% 40,000
2021-08-26 2021-08-24 1.263 31,676 +0 0.00% 40,000
2021-08-25 2021-08-23 1.263 31,676 +0 0.00% 40,000
2021-08-24 2021-08-20 1.250 31,676 +0 0.00% 39,600
2021-08-23 2021-08-19 1.275 31,676 +0 0.00% 40,400
2021-08-20 2021-08-18 1.275 31,676 +0 0.00% 40,400
2021-08-19 2021-08-17 1.263 31,676 +0 0.00% 40,000
2021-08-18 2021-08-16 1.263 31,676 +0 0.00% 40,000
2021-08-17 2021-08-13 1.275 31,676 +0 0.00% 40,400
2021-08-16 2021-08-12 1.275 31,676 +0 0.00% 40,400
2021-08-13 2021-08-11 1.250 31,676 +0 0.00% 39,600
2021-08-12 2021-08-10 1.238 31,676 +0 0.00% 39,200
2021-08-11 2021-08-09 1.238 31,676 +0 0.00% 39,200
2021-08-10 2021-08-06 1.238 31,676 +0 0.00% 39,200
2021-08-09 2021-08-05 1.212 31,676 +0 0.00% 38,400
2021-08-06 2021-08-04 1.225 31,676 +0 0.00% 38,800
2021-08-05 2021-08-03 1.225 31,676 +0 0.00% 38,800
2021-08-04 2021-08-02 1.238 31,676 +0 0.00% 39,200
2021-08-03 2021-07-30 1.238 31,676 +0 0.00% 39,200
2021-08-02 2021-07-29 1.250 31,676 +0 0.00% 39,600
2021-07-30 2021-07-28 1.238 31,676 +0 0.00% 39,200
2021-07-29 2021-07-27 1.250 31,676 +0 0.00% 39,600
2021-07-28 2021-07-26 1.275 31,676 +0 0.00% 40,400
2021-07-27 2021-07-23 1.339 31,676 +0 0.00% 42,400
2021-07-26 2021-07-22 1.250 31,676 +0 0.00% 39,600
2021-07-23 2021-07-21 1.238 31,676 +0 0.00% 39,200
2021-07-22 2021-07-20 1.225 31,676 +0 0.00% 38,800
2021-07-21 2021-07-19 1.250 31,676 +0 0.00% 39,600
2021-07-20 2021-07-16 1.250 31,676 +0 0.00% 39,600
2021-07-19 2021-07-15 1.263 31,676 +0 0.00% 40,000
2021-07-16 2021-07-14 1.250 31,676 +0 0.00% 39,600
2021-07-15 2021-07-13 1.275 31,676 +0 0.00% 40,400
2021-07-14 2021-07-12 1.263 31,676 +0 0.00% 40,000
2021-07-13 2021-07-09 1.301 31,676 +0 0.00% 41,200
2021-07-12 2021-07-08 1.263 31,676 +0 0.00% 40,000
2021-07-09 2021-07-07 1.301 31,676 +0 0.00% 41,200
2021-07-08 2021-07-06 1.326 31,676 +0 0.00% 42,000
2021-07-07 2021-07-05 1.326 31,676 +0 0.00% 42,000
2021-07-06 2021-07-02 1.339 31,676 +0 0.00% 42,400
2021-07-05 2021-06-30 1.339 31,676 +0 0.00% 42,400
2021-07-02 2021-06-29 1.313 31,676 +0 0.00% 41,600
2021-06-30 2021-06-28 1.326 31,676 +0 0.00% 42,000
2021-06-29 2021-06-25 1.326 31,676 +0 0.00% 42,000
2021-06-28 2021-06-24 1.339 31,676 +0 0.00% 42,400
2021-06-25 2021-06-23 1.326 31,676 +0 0.00% 42,000
2021-06-24 2021-06-22 1.351 31,676 +0 0.00% 42,800
2021-06-23 2021-06-21 1.351 31,676 +0 0.00% 42,800
2021-06-22 2021-06-18 1.313 31,676 +0 0.00% 41,600
2021-06-21 2021-06-17 1.313 31,676 +0 0.00% 41,600
2021-06-18 2021-06-16 1.313 31,676 +0 0.00% 41,600
2021-06-17 2021-06-15 1.364 31,676 +0 0.00% 43,200
2021-06-16 2021-06-11 1.376 31,676 +0 0.00% 43,600
2021-06-15 2021-06-10 1.339 31,676 +0 0.00% 42,400
2021-06-11 2021-06-09 1.301 31,676 +0 0.00% 41,200
2021-06-10 2021-06-08 1.301 31,676 +0 0.00% 41,200
2021-06-09 2021-06-07 1.313 31,676 +0 0.00% 41,600
2021-06-08 2021-06-04 1.301 31,676 +0 0.00% 41,200
2021-06-07 2021-06-03 1.351 31,676 +0 0.00% 42,800
2021-06-04 2021-06-02 1.326 31,676 +0 0.00% 42,000
2021-06-03 2021-06-01 1.339 31,676 +0 0.00% 42,400
2021-06-02 2021-05-31 1.351 31,676 +0 0.00% 42,800
2021-06-01 2021-05-28 1.351 31,676 +0 0.00% 42,800
2021-05-31 2021-05-27 1.351 31,676 +0 0.00% 42,800
2021-05-28 2021-05-26 1.364 31,676 +0 0.00% 43,200
2021-05-27 2021-05-25 1.351 31,676 +0 0.00% 42,800
2021-05-26 2021-05-24 1.351 31,676 +0 0.00% 42,800
2021-05-25 2021-05-21 1.402 31,676 +0 0.00% 44,415
2021-05-24 2021-05-20 1.402 31,676 +582 0.00% 44,415
2021-05-21 2021-05-18 1.415 31,094 +0 0.00% 43,999
2021-05-20 2021-05-17 1.364 31,094 +0 0.00% 42,399
2021-05-18 2021-05-14 1.351 31,094 +0 0.00% 41,999
2021-05-17 2021-05-13 1.351 31,094 +0 0.00% 41,999
2021-05-14 2021-05-12 1.441 31,094 +0 0.00% 44,799
2021-05-13 2021-05-11 1.402 31,094 +0 0.00% 43,599
2021-05-12 2021-05-10 1.454 31,094 +0 0.00% 45,199
2021-05-11 2021-05-07 1.454 31,094 +0 0.00% 45,199
2021-05-10 2021-05-06 1.467 31,094 +0 0.00% 45,599
2021-05-07 2021-05-05 1.402 31,094 +0 0.00% 43,599
2021-05-06 2021-05-04 1.428 31,094 +0 0.00% 44,399
2021-05-05 2021-05-03 1.415 31,094 +0 0.00% 43,999
2021-05-04 2021-04-30 1.428 31,094 +0 0.00% 44,399
2021-05-03 2021-04-29 1.441 31,094 +0 0.00% 44,799
2021-04-30 2021-04-28 1.415 31,094 +0 0.00% 43,999
2021-04-29 2021-04-27 1.402 31,094 +0 0.00% 43,599
2021-04-28 2021-04-26 1.428 31,094 +0 0.00% 44,399
2021-04-27 2021-04-23 1.402 31,094 +0 0.00% 43,599
2021-04-26 2021-04-22 1.428 31,094 +0 0.00% 44,399
2021-04-23 2021-04-21 1.428 31,094 +0 0.00% 44,399
2021-04-22 2021-04-20 1.441 31,094 +0 0.00% 44,799
2021-04-21 2021-04-19 1.454 31,094 +0 0.00% 45,199
2021-04-20 2021-04-16 1.454 31,094 +0 0.00% 45,199
2021-04-19 2021-04-15 1.479 31,094 +0 0.00% 45,999
2021-04-16 2021-04-14 1.467 31,094 +0 0.00% 45,599
2021-04-15 2021-04-13 1.415 31,094 +0 0.00% 43,999
2021-04-14 2021-04-12 1.389 31,094 +0 0.00% 43,199
2021-04-13 2021-04-09 1.428 31,094 +0 0.00% 44,399
2021-04-12 2021-04-08 1.454 31,094 +0 0.00% 45,199
2021-04-09 2021-04-07 1.467 31,094 +0 0.00% 45,599
2021-04-08 2021-04-01 1.454 31,094 +0 0.00% 45,199
2021-04-07 2021-03-31 1.454 31,094 +0 0.00% 45,199
2021-04-01 2021-03-30 1.454 31,094 +0 0.00% 45,199
2021-03-31 2021-03-29 1.467 31,094 +0 0.00% 45,599
2021-03-30 2021-03-26 1.467 31,094 +0 0.00% 45,599
2021-03-29 2021-03-25 1.518 31,094 +0 0.00% 47,199
2021-03-26 2021-03-24 1.492 31,094 +0 0.00% 46,399
2021-03-25 2021-03-23 1.518 31,094 +0 0.00% 47,199
2021-03-24 2021-03-22 1.557 31,094 +0 0.00% 48,399
2021-03-23 2021-03-19 1.544 31,094 +0 0.00% 47,999
2021-03-22 2021-03-18 1.505 31,094 +0 0.00% 46,799
2021-03-19 2021-03-17 1.492 31,094 +0 0.00% 46,399
2021-03-18 2021-03-16 1.505 31,094 +0 0.00% 46,799
2021-03-17 2021-03-15 1.544 31,094 +0 0.00% 47,999
2021-03-16 2021-03-12 1.505 31,094 +0 0.00% 46,799
2021-03-15 2021-03-11 1.364 31,094 +0 0.00% 42,399
2021-03-12 2021-03-10 1.325 31,094 +0 0.00% 41,199
2021-03-11 2021-03-09 1.312 31,094 +0 0.00% 40,799
2021-03-10 2021-03-08 1.299 31,094 +0 0.00% 40,399
2021-03-09 2021-03-05 1.338 31,094 +0 0.00% 41,599
2021-03-08 2021-03-04 1.338 31,094 +0 0.00% 41,599
2021-03-05 2021-03-03 1.299 31,094 +0 0.00% 40,399
2021-03-04 2021-03-02 1.286 31,094 +0 0.00% 39,999
2021-03-03 2021-03-01 1.312 31,094 +0 0.00% 40,799
2021-03-02 2021-02-26 1.338 31,094 +0 0.00% 41,599
2021-03-01 2021-02-25 1.325 31,094 +0 0.00% 41,199
2021-02-26 2021-02-24 1.325 31,094 +0 0.00% 41,199
2021-02-25 2021-02-23 1.389 31,094 +0 0.00% 43,199
2021-02-24 2021-02-22 1.325 31,094 +0 0.00% 41,199
2021-02-23 2021-02-19 1.261 31,094 +0 0.00% 39,199
2021-02-22 2021-02-18 1.261 31,094 +0 0.00% 39,199
2021-02-19 2021-02-17 1.286 31,094 +0 0.00% 39,999
2021-02-18 2021-02-16 1.286 31,094 +0 0.00% 39,999
2021-02-17 2021-02-11 1.274 31,094 +0 0.00% 39,599
2021-02-16 2021-02-09 1.274 31,094 +0 0.00% 39,599
2021-02-10 2021-02-08 1.222 31,094 +0 0.00% 37,999
2021-02-09 2021-02-05 1.222 31,094 +0 0.00% 37,999
2021-02-08 2021-02-04 1.183 31,094 +0 0.00% 36,799
2021-02-05 2021-02-03 1.145 31,094 +0 0.00% 35,600
2021-02-04 2021-02-02 1.171 31,094 +0 0.00% 36,399
2021-02-03 2021-02-01 1.171 31,094 +0 0.00% 36,399
2021-02-02 2021-01-29 1.145 31,094 +0 0.00% 35,600
2021-02-01 2021-01-28 1.158 31,094 +0 0.00% 35,999
2021-01-29 2021-01-27 1.183 31,094 +0 0.00% 36,799
2021-01-28 2021-01-26 1.183 31,094 +0 0.00% 36,799
2021-01-27 2021-01-25 1.196 31,094 +0 0.00% 37,199
2021-01-26 2021-01-22 1.183 31,094 +0 0.00% 36,799
2021-01-25 2021-01-21 1.183 31,094 +0 0.00% 36,799
2021-01-22 2021-01-20 1.171 31,094 +0 0.00% 36,399
2021-01-21 2021-01-19 1.196 31,094 +0 0.00% 37,199
2021-01-20 2021-01-18 1.183 31,094 +0 0.00% 36,799
2021-01-19 2021-01-15 1.183 31,094 +0 0.00% 36,799
2021-01-18 2021-01-14 1.171 31,094 +0 0.00% 36,399
2021-01-15 2021-01-13 1.158 31,094 +0 0.00% 35,999
2021-01-14 2021-01-12 1.158 31,094 +0 0.00% 35,999
2021-01-13 2021-01-11 1.158 31,094 +0 0.00% 35,999
2021-01-12 2021-01-08 1.183 31,094 +0 0.00% 36,799
2021-01-11 2021-01-07 1.171 31,094 +0 0.00% 36,399
2021-01-08 2021-01-06 1.209 31,094 +0 0.00% 37,599
2021-01-07 2021-01-05 1.235 31,094 +0 0.00% 38,399
2021-01-06 2021-01-04 1.222 31,094 +0 0.00% 37,999
2021-01-05 2020-12-31 1.222 31,094 +0 0.00% 37,999
2021-01-04 2020-12-29 1.235 31,094 +0 0.00% 38,399
2020-12-30 2020-12-28 1.235 31,094 +0 0.00% 38,399
2020-12-29 2020-12-24 1.248 31,094 +0 0.00% 38,799
2020-12-28 2020-12-22 1.222 31,094 +0 0.00% 37,999
2020-12-23 2020-12-21 1.222 31,094 +0 0.00% 37,999
2020-12-22 2020-12-18 1.222 31,094 +0 0.00% 37,999
2020-12-21 2020-12-17 1.222 31,094 +0 0.00% 37,999
2020-12-18 2020-12-16 1.222 31,094 +0 0.00% 37,999
2020-12-17 2020-12-15 1.209 31,094 +0 0.00% 37,599
2020-12-16 2020-12-14 1.222 31,094 +0 0.00% 37,999
2020-12-15 2020-12-11 1.209 31,094 +0 0.00% 37,599
2020-12-14 2020-12-10 1.261 31,094 +0 0.00% 39,199
2020-12-11 2020-12-09 1.274 31,094 +0 0.00% 39,599
2020-12-10 2020-12-08 1.209 31,094 +0 0.00% 37,599
2020-12-09 2020-12-07 1.235 31,094 +0 0.00% 38,399
2020-12-08 2020-12-04 1.235 31,094 +0 0.00% 38,399
2020-12-07 2020-12-03 1.222 31,094 +0 0.00% 37,999
2020-12-04 2020-12-02 1.222 31,094 +0 0.00% 37,999
2020-12-03 2020-12-01 1.248 31,094 +0 0.00% 38,799
2020-12-02 2020-11-30 1.286 31,094 +0 0.00% 39,999
2020-12-01 2020-11-27 1.286 31,094 +0 0.00% 39,999
2020-11-30 2020-11-26 1.286 31,094 +0 0.00% 39,999
2020-11-27 2020-11-25 1.299 31,094 +0 0.00% 40,399
2020-11-26 2020-11-24 1.299 31,094 +0 0.00% 40,399
2020-11-25 2020-11-23 1.325 31,094 +0 0.00% 41,199
2020-11-24 2020-11-20 1.312 31,094 +0 0.00% 40,799
2020-11-23 2020-11-19 1.312 31,094 +0 0.00% 40,799
2020-11-20 2020-11-18 1.274 31,094 +0 0.00% 39,599
2020-11-19 2020-11-17 1.286 31,094 +0 0.00% 39,999
2020-11-18 2020-11-16 1.299 31,094 +0 0.00% 40,399
2020-11-17 2020-11-13 1.312 31,094 +0 0.00% 40,799
2020-11-16 2020-11-12 1.299 31,094 +0 0.00% 40,399
2020-11-13 2020-11-11 1.299 31,094 +0 0.00% 40,399
2020-11-12 2020-11-10 1.299 31,094 +0 0.00% 40,399
2020-11-11 2020-11-09 1.312 31,094 +0 0.00% 40,799
2020-11-10 2020-11-06 1.286 31,094 +0 0.00% 39,999
2020-11-09 2020-11-05 1.312 31,094 +0 0.00% 40,799
2020-11-06 2020-11-04 1.235 31,094 +0 0.00% 38,399
2020-11-05 2020-11-03 1.248 31,094 +0 0.00% 38,799
2020-11-04 2020-11-02 1.248 31,094 +0 0.00% 38,799
2020-11-03 2020-10-30 1.222 31,094 +0 0.00% 37,999
2020-11-02 2020-10-29 1.235 31,094 +0 0.00% 38,399
2020-10-30 2020-10-28 1.261 31,094 +0 0.00% 39,199
2020-10-29 2020-10-27 1.261 31,094 +0 0.00% 39,199
2020-10-28 2020-10-23 1.312 31,094 +0 0.00% 40,799
2020-10-27 2020-10-22 1.299 31,094 +0 0.00% 40,399
2020-10-23 2020-10-21 1.312 31,094 +0 0.00% 40,799
2020-10-22 2020-10-20 1.312 31,094 +0 0.00% 40,799
2020-10-21 2020-10-19 1.312 31,094 +0 0.00% 40,799
2020-10-20 2020-10-16 1.196 31,094 +0 0.00% 37,199
2020-10-19 2020-10-15 1.145 31,094 +0 0.00% 35,600
2020-10-16 2020-10-14 1.145 31,094 +0 0.00% 35,600
2020-10-15 2020-10-12 1.145 31,094 +0 0.00% 35,600
2020-10-14 2020-10-09 1.145 31,094 +0 0.00% 35,600
2020-10-12 2020-10-08 1.183 31,094 +0 0.00% 36,799
2020-10-09 2020-10-07 1.183 31,094 +0 0.00% 36,799
2020-10-08 2020-10-06 1.132 31,094 +0 0.00% 35,200
2020-10-07 2020-10-05 1.145 31,094 +0 0.00% 35,600
2020-10-06 2020-09-30 1.132 31,094 +0 0.00% 35,200
2020-10-05 2020-09-29 1.119 31,094 +0 0.00% 34,800
2020-09-30 2020-09-28 1.106 31,094 +0 0.00% 34,400
2020-09-29 2020-09-25 1.132 31,094 +0 0.00% 35,200
2020-09-28 2020-09-24 1.145 31,094 +0 0.00% 35,600
2020-09-25 2020-09-23 1.145 31,094 +0 0.00% 35,600
2020-09-24 2020-09-22 1.132 31,094 +0 0.00% 35,200
2020-09-23 2020-09-21 1.145 31,094 +0 0.00% 35,600
2020-09-22 2020-09-18 1.132 31,094 +0 0.00% 35,200
2020-09-21 2020-09-17 1.132 31,094 +0 0.00% 35,200
2020-09-18 2020-09-16 1.145 31,094 +0 0.00% 35,600
2020-09-17 2020-09-15 1.145 31,094 +0 0.00% 35,600
2020-09-16 2020-09-14 1.145 31,094 +0 0.00% 35,600
2020-09-15 2020-09-11 1.171 31,094 +0 0.00% 36,399
2020-09-14 2020-09-10 1.171 31,094 +0 0.00% 36,399
2020-09-11 2020-09-09 1.171 31,094 +0 0.00% 36,399
2020-09-10 2020-09-08 1.132 31,094 +0 0.00% 35,200
2020-09-09 2020-09-07 1.132 31,094 +0 0.00% 35,200
2020-09-08 2020-09-04 1.119 31,094 +0 0.00% 34,800
2020-09-07 2020-09-03 1.119 31,094 +0 0.00% 34,800
2020-09-04 2020-09-02 1.132 31,094 +0 0.00% 35,200
2020-09-03 2020-09-01 1.145 31,094 +0 0.00% 35,600
2020-09-02 2020-08-31 1.093 31,094 +0 0.00% 34,000
2020-09-01 2020-08-28 1.106 31,094 +0 0.00% 34,400
2020-08-31 2020-08-27 1.106 31,094 +0 0.00% 34,400
2020-08-28 2020-08-26 1.132 31,094 +0 0.00% 35,200
2020-08-27 2020-08-25 1.119 31,094 +0 0.00% 34,800
2020-08-26 2020-08-24 1.093 31,094 +0 0.00% 34,000
2020-08-25 2020-08-21 1.119 31,094 +0 0.00% 34,800
2020-08-24 2020-08-20 1.145 31,094 +0 0.00% 35,600
2020-08-21 2020-08-19 1.171 31,094 +0 0.00% 36,399
2020-08-20 2020-08-18 1.158 31,094 +0 0.00% 35,999
2020-08-19 2020-08-17 1.145 31,094 +0 0.00% 35,600
2020-08-18 2020-08-14 1.145 31,094 +0 0.00% 35,600
2020-08-17 2020-08-13 1.158 31,094 +0 0.00% 35,999
2020-08-14 2020-08-12 1.132 31,094 +0 0.00% 35,200
2020-08-13 2020-08-11 1.158 31,094 +0 0.00% 35,999
2020-08-12 2020-08-10 1.158 31,094 +0 0.00% 35,999
2020-08-11 2020-08-07 1.158 31,094 +0 0.00% 35,999
2020-08-10 2020-08-06 1.171 31,094 +0 0.00% 36,399
2020-08-07 2020-08-05 1.196 31,094 +0 0.00% 37,199
2020-08-06 2020-08-04 1.209 31,094 +0 0.00% 37,599
2020-08-05 2020-08-03 1.209 31,094 +0 0.00% 37,599
2020-08-04 2020-07-31 1.209 31,094 +0 0.00% 37,599
2020-08-03 2020-07-30 1.209 31,094 +0 0.00% 37,599
2020-07-31 2020-07-29 1.196 31,094 +0 0.00% 37,199
2020-07-30 2020-07-28 1.209 31,094 +0 0.00% 37,599
2020-07-29 2020-07-27 1.183 31,094 +0 0.00% 36,799
2020-07-28 2020-07-24 1.183 31,094 +0 0.00% 36,799
2020-07-27 2020-07-23 1.209 31,094 +0 0.00% 37,599
2020-07-24 2020-07-22 1.235 31,094 +0 0.00% 38,399
2020-07-23 2020-07-21 1.235 31,094 +0 0.00% 38,399
2020-07-22 2020-07-20 1.222 31,094 +0 0.00% 37,999
2020-07-21 2020-07-17 1.196 31,094 +0 0.00% 37,199
2020-07-20 2020-07-16 1.183 31,094 +0 0.00% 36,799
2020-07-17 2020-07-15 1.196 31,094 +0 0.00% 37,199
2020-07-16 2020-07-14 1.209 31,094 +0 0.00% 37,599
2020-07-15 2020-07-13 1.222 31,094 +0 0.00% 37,999
2020-07-14 2020-07-10 1.235 31,094 +0 0.00% 38,399
2020-07-13 2020-07-09 1.248 31,094 +0 0.00% 38,799
2020-07-10 2020-07-08 1.261 31,094 +0 0.00% 39,199
2020-07-09 2020-07-07 1.261 31,094 +0 0.00% 39,199
2020-07-08 2020-07-06 1.222 31,094 +0 0.00% 37,999
2020-07-07 2020-07-03 1.171 31,094 +0 0.00% 36,399
2020-07-06 2020-07-02 1.158 31,094 +0 0.00% 35,999
2020-07-03 2020-06-30 1.145 31,094 +0 0.00% 35,600
2020-07-02 2020-06-29 1.132 31,094 +0 0.00% 35,200
2020-06-30 2020-06-26 1.183 31,094 +0 0.00% 36,799
2020-06-29 2020-06-24 1.183 31,094 +0 0.00% 36,799
2020-06-26 2020-06-23 1.171 31,094 +0 0.00% 36,399
2020-06-24 2020-06-22 1.183 31,094 +0 0.00% 36,799
2020-06-23 2020-06-19 1.171 31,094 +0 0.00% 36,399
2020-06-22 2020-06-18 1.171 31,094 +0 0.00% 36,399
2020-06-19 2020-06-17 1.158 31,094 +0 0.00% 35,999
2020-06-18 2020-06-16 1.132 31,094 +0 0.00% 35,200
2020-06-17 2020-06-15 1.119 31,094 +0 0.00% 34,800
2020-06-16 2020-06-12 1.106 31,094 +0 0.00% 34,400
2020-06-15 2020-06-11 1.106 31,094 +0 0.00% 34,400
2020-06-12 2020-06-10 1.132 31,094 +0 0.00% 35,200
2020-06-11 2020-06-09 1.158 31,094 +0 0.00% 35,999
2020-06-10 2020-06-08 1.106 31,094 +0 0.00% 34,400
2020-06-09 2020-06-05 1.068 31,094 +0 0.00% 33,200
2020-06-08 2020-06-04 1.029 31,094 +0 0.00% 32,000
2020-06-05 2020-06-03 1.016 31,094 +0 0.00% 31,600
2020-06-04 2020-06-02 1.029 31,094 +0 0.00% 32,000
2020-06-03 2020-06-01 1.016 31,094 +0 0.00% 31,600
2020-06-02 2020-05-29 1.029 31,094 +0 0.00% 32,000
2020-06-01 2020-05-28 1.029 31,094 +0 0.00% 32,000
2020-05-29 2020-05-27 1.029 31,094 +0 0.00% 32,000
2020-05-28 2020-05-26 1.081 31,094 +0 0.00% 33,600
2020-05-27 2020-05-25 1.042 31,094 +0 0.00% 32,400
2020-05-26 2020-05-22 1.133 31,094 +0 0.00% 35,243
2020-05-25 2020-05-21 1.200 31,094 +1,097 0.00% 37,317
2020-05-22 2020-05-20 1.213 29,997 +0 0.00% 36,400
2020-05-21 2020-05-19 1.187 29,997 +0 0.00% 35,600
2020-05-20 2020-05-18 1.187 29,997 +0 0.00% 35,600
2020-05-19 2020-05-15 1.213 29,997 +0 0.00% 36,400
2020-05-18 2020-05-14 1.227 29,997 +0 0.00% 36,800
2020-05-15 2020-05-13 1.253 29,997 +0 0.00% 37,600
2020-05-14 2020-05-12 1.253 29,997 +0 0.00% 37,600
2020-05-13 2020-05-11 1.253 29,997 +0 0.00% 37,600
2020-05-12 2020-05-08 1.227 29,997 +0 0.00% 36,800
2020-05-11 2020-05-07 1.267 29,997 +0 0.00% 38,000
2020-05-08 2020-05-06 1.267 29,997 +0 0.00% 38,000
2020-05-07 2020-05-05 1.307 29,997 +0 0.00% 39,200
2020-05-06 2020-05-04 1.293 29,997 +0 0.00% 38,800
2020-05-05 2020-04-29 1.320 29,997 +0 0.00% 39,600
2020-05-04 2020-04-28 1.227 29,997 +0 0.00% 36,800
2020-04-29 2020-04-27 1.213 29,997 +0 0.00% 36,400
2020-04-28 2020-04-24 1.213 29,997 +0 0.00% 36,400
2020-04-27 2020-04-23 1.200 29,997 +0 0.00% 36,000
2020-04-24 2020-04-22 1.227 29,997 +0 0.00% 36,800
2020-04-23 2020-04-21 1.200 29,997 +0 0.00% 36,000
2020-04-22 2020-04-20 1.200 29,997 +0 0.00% 36,000
2020-04-21 2020-04-17 1.200 29,997 +0 0.00% 36,000
2020-04-20 2020-04-16 1.200 29,997 +0 0.00% 36,000
2020-04-17 2020-04-15 1.213 29,997 +0 0.00% 36,400
2020-04-16 2020-04-14 1.240 29,997 +0 0.00% 37,200
2020-04-15 2020-04-09 1.240 29,997 +0 0.00% 37,200
2020-04-14 2020-04-08 1.213 29,997 +0 0.00% 36,400
2020-04-09 2020-04-07 1.213 29,997 +0 0.00% 36,400
2020-04-08 2020-04-06 1.187 29,997 +0 0.00% 35,600
2020-04-07 2020-04-03 1.213 29,997 +0 0.00% 36,400
2020-04-06 2020-04-02 1.173 29,997 +0 0.00% 35,200
2020-04-03 2020-04-01 1.200 29,997 +0 0.00% 36,000
2020-04-02 2020-03-31 1.200 29,997 +0 0.00% 36,000
2020-04-01 2020-03-30 1.227 29,997 +0 0.00% 36,800
2020-03-31 2020-03-27 1.227 29,997 +0 0.00% 36,800
2020-03-30 2020-03-26 1.253 29,997 +0 0.00% 37,600
2020-03-27 2020-03-25 1.227 29,997 +0 0.00% 36,800
2020-03-26 2020-03-24 1.200 29,997 +0 0.00% 36,000
2020-03-25 2020-03-23 1.093 29,997 +0 0.00% 32,800
2020-03-24 2020-03-20 1.173 29,997 +0 0.00% 35,200
2020-03-23 2020-03-19 1.107 29,997 +0 0.00% 33,200
2020-03-20 2020-03-18 1.213 29,997 +0 0.00% 36,400
2020-03-19 2020-03-17 1.280 29,997 +0 0.00% 38,400
2020-03-18 2020-03-16 1.347 29,997 +0 0.00% 40,400
2020-03-17 2020-03-13 1.333 29,997 +0 0.00% 40,000
2020-03-16 2020-03-12 1.333 29,997 +0 0.00% 40,000
2020-03-13 2020-03-11 1.427 29,997 +0 0.00% 42,800
2020-03-12 2020-03-10 1.413 29,997 +0 0.00% 42,400
2020-03-11 2020-03-09 1.360 29,997 +0 0.00% 40,800
2020-03-10 2020-03-06 1.467 29,997 +0 0.00% 44,000
2020-03-09 2020-03-05 1.533 29,997 +0 0.00% 46,000
2020-03-06 2020-03-04 1.547 29,997 +0 0.00% 46,400
2020-03-05 2020-03-03 1.533 29,997 +0 0.00% 46,000
2020-03-04 2020-03-02 1.480 29,997 +0 0.00% 44,400
2020-03-03 2020-02-28 1.493 29,997 +0 0.00% 44,800
2020-03-02 2020-02-27 1.533 29,997 +0 0.00% 46,000
2020-02-28 2020-02-26 1.533 29,997 +0 0.00% 46,000
2020-02-27 2020-02-25 1.560 29,997 +0 0.00% 46,800
2020-02-26 2020-02-24 1.533 29,997 +0 0.00% 46,000
2020-02-25 2020-02-21 1.560 29,997 +0 0.00% 46,800
2020-02-24 2020-02-20 1.560 29,997 +0 0.00% 46,800
2020-02-21 2020-02-19 1.547 29,997 +0 0.00% 46,400
2020-02-20 2020-02-18 1.600 29,997 +0 0.00% 48,000
2020-02-19 2020-02-17 1.613 29,997 +0 0.00% 48,400
2020-02-18 2020-02-14 1.533 29,997 +0 0.00% 46,000
2020-02-17 2020-02-13 1.547 29,997 +0 0.00% 46,400
2020-02-14 2020-02-12 1.587 29,997 +0 0.00% 47,600
2020-02-13 2020-02-11 1.587 29,997 +0 0.00% 47,600
2020-02-12 2020-02-10 1.520 29,997 +0 0.00% 45,600
2020-02-11 2020-02-07 1.600 29,997 +0 0.00% 48,000
2020-02-10 2020-02-06 1.600 29,997 +0 0.00% 48,000
2020-02-07 2020-02-05 1.573 29,997 +0 0.00% 47,200
2020-02-06 2020-02-04 1.507 29,997 +0 0.00% 45,200
2020-02-05 2020-02-03 1.520 29,997 +0 0.00% 45,600
2020-02-04 2020-01-31 1.533 29,997 +0 0.00% 46,000
2020-02-03 2020-01-30 1.560 29,997 +0 0.00% 46,800
2020-01-31 2020-01-29 1.600 29,997 +0 0.00% 48,000
2020-01-30 2020-01-24 1.667 29,997 +0 0.00% 50,000
2020-01-29 2020-01-22 1.734 29,997 +0 0.00% 52,000
2020-01-23 2020-01-21 1.694 29,997 +0 0.00% 50,800
2020-01-22 2020-01-20 1.707 29,997 +0 0.00% 51,200
2020-01-21 2020-01-17 1.720 29,997 +0 0.00% 51,600
2020-01-20 2020-01-16 1.720 29,997 +0 0.00% 51,600
2020-01-17 2020-01-15 1.707 29,997 +0 0.00% 51,200
2020-01-16 2020-01-14 1.720 29,997 +0 0.00% 51,600
2020-01-15 2020-01-13 1.720 29,997 +0 0.00% 51,600
2020-01-14 2020-01-10 1.707 29,997 +0 0.00% 51,200
2020-01-13 2020-01-09 1.720 29,997 +0 0.00% 51,600
2020-01-10 2020-01-08 1.720 29,997 +0 0.00% 51,600
2020-01-09 2020-01-07 1.707 29,997 +0 0.00% 51,200
2020-01-08 2020-01-06 1.707 29,997 +0 0.00% 51,200
2020-01-07 2020-01-03 1.760 29,997 +0 0.00% 52,800
2020-01-06 2020-01-02 1.760 29,997 +0 0.00% 52,800
2020-01-03 2019-12-31 1.774 29,997 +0 0.00% 53,200
2020-01-02 2019-12-27 1.774 29,997 +0 0.00% 53,200
2019-12-30 2019-12-24 1.774 29,997 +0 0.00% 53,200
2019-12-27 2019-12-20 1.734 29,997 +0 0.00% 52,000
2019-12-23 2019-12-19 1.747 29,997 +0 0.00% 52,400
2019-12-20 2019-12-18 1.747 29,997 +0 0.00% 52,400
2019-12-19 2019-12-17 1.747 29,997 +0 0.00% 52,400
2019-12-18 2019-12-16 1.734 29,997 +0 0.00% 52,000
2019-12-17 2019-12-13 1.774 29,997 +0 0.00% 53,200
2019-12-16 2019-12-12 1.667 29,997 +0 0.00% 50,000
2019-12-13 2019-12-11 1.667 29,997 +0 0.00% 50,000
2019-12-12 2019-12-10 1.680 29,997 +0 0.00% 50,400
2019-12-11 2019-12-09 1.653 29,997 +0 0.00% 49,600
2019-12-10 2019-12-06 1.667 29,997 +0 0.00% 50,000
2019-12-09 2019-12-05 1.680 29,997 +0 0.00% 50,400
2019-12-06 2019-12-04 1.720 29,997 +0 0.00% 51,600
2019-12-05 2019-12-03 1.720 29,997 +0 0.00% 51,600
2019-12-04 2019-12-02 1.720 29,997 +0 0.00% 51,600
2019-12-03 2019-11-29 1.760 29,997 +0 0.00% 52,800
2019-12-02 2019-11-28 1.760 29,997 +0 0.00% 52,800
2019-11-29 2019-11-27 1.760 29,997 +0 0.00% 52,800
2019-11-28 2019-11-26 1.734 29,997 +0 0.00% 52,000
2019-11-27 2019-11-25 1.747 29,997 +0 0.00% 52,400
2019-11-26 2019-11-22 1.760 29,997 +0 0.00% 52,800
2019-11-25 2019-11-21 1.734 29,997 +0 0.00% 52,000
2019-11-22 2019-11-20 1.747 29,997 +0 0.00% 52,400
2019-11-21 2019-11-19 1.760 29,997 +0 0.00% 52,800
2019-11-20 2019-11-18 1.760 29,997 +0 0.00% 52,800
2019-11-19 2019-11-15 1.760 29,997 +0 0.00% 52,800
2019-11-18 2019-11-14 1.760 29,997 +0 0.00% 52,800
2019-11-15 2019-11-13 1.774 29,997 +0 0.00% 53,200
2019-11-14 2019-11-12 1.774 29,997 +0 0.00% 53,200
2019-11-13 2019-11-11 1.774 29,997 +0 0.00% 53,200
2019-11-12 2019-11-08 1.787 29,997 +0 0.00% 53,600
2019-11-11 2019-11-07 1.787 29,997 +0 0.00% 53,600
2019-11-08 2019-11-06 1.774 29,997 +0 0.00% 53,200
2019-11-07 2019-11-05 1.800 29,997 +0 0.00% 54,000
2019-11-06 2019-11-04 1.814 29,997 +0 0.00% 54,400
2019-11-05 2019-11-01 1.800 29,997 +0 0.00% 54,000
2019-11-04 2019-10-31 1.747 29,997 +0 0.00% 52,400
2019-11-01 2019-10-30 1.774 29,997 +0 0.00% 53,200
2019-10-31 2019-10-29 1.787 29,997 +0 0.00% 53,600
2019-10-30 2019-10-28 1.800 29,997 +0 0.00% 54,000
2019-10-29 2019-10-25 1.734 29,997 +0 0.00% 52,000
2019-10-28 2019-10-24 1.760 29,997 +0 0.00% 52,800
2019-10-25 2019-10-23 1.680 29,997 +0 0.00% 50,400
2019-10-24 2019-10-22 1.734 29,997 +0 0.00% 52,000
2019-10-23 2019-10-21 1.720 29,997 +0 0.00% 51,600
2019-10-22 2019-10-18 1.734 29,997 +0 0.00% 52,000
2019-10-21 2019-10-17 1.734 29,997 +0 0.00% 52,000
2019-10-18 2019-10-16 1.680 29,997 +0 0.00% 50,400
2019-10-17 2019-10-15 1.667 29,997 +0 0.00% 50,000
2019-10-16 2019-10-14 1.694 29,997 +0 0.00% 50,800
2019-10-15 2019-10-11 1.640 29,997 +0 0.00% 49,200
2019-10-14 2019-10-10 1.627 29,997 +0 0.00% 48,800
2019-10-11 2019-10-09 1.627 29,997 +0 0.00% 48,800
2019-10-10 2019-10-08 1.653 29,997 +0 0.00% 49,600
2019-10-09 2019-10-04 1.667 29,997 +0 0.00% 50,000
2019-10-08 2019-10-03 1.653 29,997 +0 0.00% 49,600
2019-10-04 2019-10-02 1.640 29,997 +0 0.00% 49,200
2019-10-03 2019-09-30 1.707 29,997 +0 0.00% 51,200
2019-10-02 2019-09-27 1.667 29,997 +0 0.00% 50,000
2019-09-30 2019-09-26 1.707 29,997 +0 0.00% 51,200
2019-09-27 2019-09-25 1.694 29,997 +0 0.00% 50,800
2019-09-26 2019-09-24 1.707 29,997 +0 0.00% 51,200
2019-09-25 2019-09-23 1.720 29,997 +0 0.00% 51,600
2019-09-24 2019-09-20 1.707 29,997 +0 0.00% 51,200
2019-09-23 2019-09-19 1.707 29,997 +0 0.00% 51,200
2019-09-20 2019-09-18 1.707 29,997 +0 0.00% 51,200
2019-09-19 2019-09-17 1.680 29,997 +0 0.00% 50,400
2019-09-18 2019-09-16 1.667 29,997 +0 0.00% 50,000
2019-09-17 2019-09-13 1.788 29,997 +0 0.00% 53,628
2019-09-16 2019-09-12 1.788 29,997 +687 0.00% 53,628
2019-09-13 2019-09-11 1.788 29,310 +0 0.00% 52,400
2019-09-12 2019-09-10 1.733 29,310 +0 0.00% 50,800
2019-09-11 2019-09-09 1.720 29,310 +0 0.00% 50,400
2019-09-10 2019-09-06 1.720 29,310 +0 0.00% 50,400
2019-09-09 2019-09-05 1.720 29,310 +0 0.00% 50,400
2019-09-06 2019-09-04 1.706 29,310 +0 0.00% 50,000
2019-09-05 2019-09-03 1.815 29,310 +0 0.00% 53,200
2019-09-04 2019-09-02 1.829 29,310 +0 0.00% 53,600
2019-09-03 2019-08-30 1.829 29,310 +0 0.00% 53,600
2019-09-02 2019-08-29 1.870 29,310 +0 0.00% 54,800
2019-08-30 2019-08-28 1.911 29,310 +0 0.00% 56,000
2019-08-29 2019-08-27 1.992 29,310 +0 0.00% 58,400
2019-08-28 2019-08-26 2.006 29,310 +0 0.00% 58,800
2019-08-27 2019-08-23 2.020 29,310 +0 0.00% 59,200
2019-08-26 2019-08-22 2.033 29,310 +0 0.00% 59,600
2019-08-23 2019-08-21 2.006 29,310 +0 0.00% 58,800
2019-08-22 2019-08-20 1.979 29,310 +0 0.00% 58,000
2019-08-21 2019-08-19 2.006 29,310 +0 0.00% 58,800
2019-08-20 2019-08-16 2.006 29,310 +0 0.00% 58,800
2019-08-19 2019-08-15 2.006 29,310 +0 0.00% 58,800
2019-08-16 2019-08-14 2.020 29,310 +0 0.00% 59,200
2019-08-15 2019-08-13 1.952 29,310 +0 0.00% 57,200
2019-08-14 2019-08-12 2.020 29,310 +0 0.00% 59,200
2019-08-13 2019-08-09 2.088 29,310 +0 0.00% 61,200
2019-08-12 2019-08-08 2.102 29,310 +0 0.00% 61,600
2019-08-09 2019-08-07 2.047 29,310 +0 0.00% 60,000
2019-08-08 2019-08-06 2.047 29,310 +0 0.00% 60,000
2019-08-07 2019-08-05 2.047 29,310 +0 0.00% 60,000
2019-08-06 2019-08-02 2.143 29,310 +0 0.00% 62,800
2019-08-05 2019-08-01 2.184 29,310 +0 0.00% 64,000
2019-08-02 2019-07-31 2.211 29,310 +0 0.00% 64,800
2019-08-01 2019-07-30 2.211 29,310 +0 0.00% 64,800
2019-07-31 2019-07-29 2.170 29,310 +0 0.00% 63,600
2019-07-30 2019-07-26 2.224 29,310 +0 0.00% 65,200
2019-07-29 2019-07-25 2.224 29,310 +0 0.00% 65,200
2019-07-26 2019-07-24 2.197 29,310 +0 0.00% 64,400
2019-07-25 2019-07-23 2.224 29,310 +0 0.00% 65,200
2019-07-24 2019-07-22 2.224 29,310 +0 0.00% 65,200
2019-07-23 2019-07-19 2.252 29,310 +0 0.00% 66,000
2019-07-22 2019-07-18 2.238 29,310 +0 0.00% 65,600
2019-07-19 2019-07-17 2.265 29,310 +0 0.00% 66,400
2019-07-18 2019-07-16 2.252 29,310 +0 0.00% 66,000
2019-07-17 2019-07-15 2.238 29,310 +0 0.00% 65,600
2019-07-16 2019-07-12 2.265 29,310 +0 0.00% 66,400
2019-07-15 2019-07-11 2.306 29,310 +0 0.00% 67,600
2019-07-12 2019-07-10 2.279 29,310 +0 0.00% 66,800
2019-07-11 2019-07-09 2.279 29,310 +0 0.00% 66,800
2019-07-10 2019-07-08 2.293 29,310 +0 0.00% 67,200
2019-07-09 2019-07-05 2.320 29,310 +0 0.00% 68,000
2019-07-08 2019-07-04 2.279 29,310 +0 0.00% 66,800
2019-07-05 2019-07-03 2.252 29,310 +0 0.00% 66,000
2019-07-04 2019-07-02 2.252 29,310 +0 0.00% 66,000
2019-07-03 2019-06-28 2.184 29,310 +0 0.00% 64,000
2019-07-02 2019-06-27 2.170 29,310 +0 0.00% 63,600
2019-06-28 2019-06-26 2.184 29,310 +0 0.00% 64,000
2019-06-27 2019-06-25 2.224 29,310 +0 0.00% 65,200
2019-06-26 2019-06-24 2.252 29,310 +0 0.00% 66,000
2019-06-25 2019-06-21 2.432 29,310 +0 0.00% 71,287
2019-06-24 2019-06-20 2.418 29,310 +1,022 0.00% 70,872
2019-06-21 2019-06-19 2.376 28,288 +0 0.00% 67,201
2019-06-20 2019-06-18 2.333 28,288 +0 0.00% 66,001
2019-06-19 2019-06-17 2.361 28,288 +0 0.00% 66,801
2019-06-18 2019-06-14 2.390 28,288 +0 0.00% 67,601
2019-06-17 2019-06-13 2.361 28,288 +0 0.00% 66,801
2019-06-14 2019-06-12 2.390 28,288 +0 0.00% 67,601
2019-06-13 2019-06-11 2.390 28,288 +0 0.00% 67,601
2019-06-12 2019-06-10 2.347 28,288 +0 0.00% 66,401
2019-06-11 2019-06-06 2.390 28,288 +0 0.00% 67,601
2019-06-10 2019-06-05 2.319 28,288 +0 0.00% 65,601
2019-06-06 2019-06-04 2.347 28,288 +0 0.00% 66,401
2019-06-05 2019-06-03 2.347 28,288 +0 0.00% 66,401
2019-06-04 2019-05-31 2.347 28,288 +0 0.00% 66,401
2019-06-03 2019-05-30 2.319 28,288 +0 0.00% 65,601
2019-05-31 2019-05-29 2.319 28,288 +0 0.00% 65,601
2019-05-30 2019-05-28 2.376 28,288 +0 0.00% 67,201
2019-05-29 2019-05-27 2.404 28,288 +0 0.00% 68,001
2019-05-28 2019-05-24 2.390 28,288 +0 0.00% 67,601
2019-05-27 2019-05-23 2.361 28,288 +0 0.00% 66,801
2019-05-24 2019-05-22 2.361 28,288 +0 0.00% 66,801
2019-05-23 2019-05-21 2.319 28,288 +0 0.00% 65,601
2019-05-22 2019-05-20 2.319 28,288 +0 0.00% 65,601
2019-05-21 2019-05-17 2.404 28,288 +0 0.00% 68,001
2019-05-20 2019-05-16 2.404 28,288 +0 0.00% 68,001
2019-05-17 2019-05-15 2.390 28,288 +0 0.00% 67,601
2019-05-16 2019-05-14 2.333 28,288 +0 0.00% 66,001
2019-05-15 2019-05-10 2.404 28,288 +0 0.00% 68,001
2019-05-14 2019-05-09 2.376 28,288 +0 0.00% 67,201
2019-05-10 2019-05-08 2.432 28,288 +0 0.00% 68,801
2019-05-09 2019-05-07 2.390 28,288 +0 0.00% 67,601
2019-05-08 2019-05-06 2.446 28,288 +0 0.00% 69,201
2019-05-07 2019-05-03 2.517 28,288 +0 0.00% 71,201
2019-05-06 2019-05-02 2.503 28,288 +0 0.00% 70,801
2019-05-03 2019-04-30 2.531 28,288 +0 0.00% 71,601
2019-05-02 2019-04-29 2.517 28,288 +0 0.00% 71,201
2019-04-30 2019-04-26 2.517 28,288 +0 0.00% 71,201
2019-04-29 2019-04-25 2.475 28,288 +0 0.00% 70,001
2019-04-26 2019-04-24 2.517 28,288 +0 0.00% 71,201
2019-04-25 2019-04-23 2.517 28,288 +0 0.00% 71,201
2019-04-24 2019-04-18 2.517 28,288 +0 0.00% 71,201
2019-04-23 2019-04-17 2.531 28,288 +0 0.00% 71,601
2019-04-18 2019-04-16 2.545 28,288 +0 0.00% 72,001
2019-04-17 2019-04-15 2.545 28,288 +0 0.00% 72,001
2019-04-16 2019-04-12 2.574 28,288 +0 0.00% 72,801
2019-04-15 2019-04-11 2.574 28,288 +0 0.00% 72,801
2019-04-12 2019-04-10 2.574 28,288 +0 0.00% 72,801
2019-04-11 2019-04-09 2.588 28,288 +0 0.00% 73,201
2019-04-10 2019-04-08 2.588 28,288 +0 0.00% 73,201
2019-04-09 2019-04-04 2.588 28,288 +0 0.00% 73,201
2019-04-08 2019-04-03 2.559 28,288 +0 0.00% 72,401
2019-04-04 2019-04-02 2.574 28,288 +0 0.00% 72,801
2019-04-03 2019-04-01 2.602 28,288 +0 0.00% 73,601
2019-04-02 2019-03-29 2.574 28,288 +0 0.00% 72,801
2019-04-01 2019-03-28 2.574 28,288 +0 0.00% 72,801
2019-03-29 2019-03-27 2.574 28,288 +0 0.00% 72,801
2019-03-28 2019-03-26 2.559 28,288 +0 0.00% 72,401
2019-03-27 2019-03-25 2.545 28,288 +0 0.00% 72,001
2019-03-26 2019-03-22 2.602 28,288 +0 0.00% 73,601
2019-03-25 2019-03-21 2.602 28,288 +0 0.00% 73,601
2019-03-22 2019-03-20 2.602 28,288 +0 0.00% 73,601
2019-03-21 2019-03-19 2.616 28,288 +0 0.00% 74,001
2019-03-20 2019-03-18 2.658 28,288 +0 0.00% 75,201
2019-03-19 2019-03-15 2.658 28,288 +0 0.00% 75,201
2019-03-18 2019-03-14 2.658 28,288 +0 0.00% 75,201
2019-03-15 2019-03-13 2.673 28,288 +0 0.00% 75,601
2019-03-14 2019-03-12 2.658 28,288 +0 0.00% 75,201
2019-03-13 2019-03-11 2.644 28,288 +0 0.00% 74,801
2019-03-12 2019-03-08 2.616 28,288 +0 0.00% 74,001
2019-03-11 2019-03-07 2.630 28,288 +0 0.00% 74,401
2019-03-08 2019-03-06 2.673 28,288 +0 0.00% 75,601
2019-03-07 2019-03-05 2.673 28,288 +0 0.00% 75,601
2019-03-06 2019-03-04 2.658 28,288 +0 0.00% 75,201
2019-03-05 2019-03-01 2.673 28,288 +0 0.00% 75,601
2019-03-04 2019-02-28 2.673 28,288 +0 0.00% 75,601
2019-03-01 2019-02-27 2.673 28,288 +0 0.00% 75,601
2019-02-28 2019-02-26 2.701 28,288 +0 0.00% 76,401
2019-02-27 2019-02-25 2.687 28,288 +0 0.00% 76,001
2019-02-26 2019-02-22 2.644 28,288 +0 0.00% 74,801
2019-02-25 2019-02-21 2.630 28,288 +0 0.00% 74,401
2019-02-22 2019-02-20 2.602 28,288 +0 0.00% 73,601
2019-02-21 2019-02-19 2.630 28,288 +0 0.00% 74,401
2019-02-20 2019-02-18 2.559 28,288 +0 0.00% 72,401
2019-02-19 2019-02-15 2.517 28,288 +0 0.00% 71,201
2019-02-18 2019-02-14 2.545 28,288 +0 0.00% 72,001
2019-02-15 2019-02-13 2.545 28,288 +0 0.00% 72,001
2019-02-14 2019-02-12 2.517 28,288 +0 0.00% 71,201
2019-02-13 2019-02-11 2.503 28,288 +0 0.00% 70,801
2019-02-12 2019-02-08 2.517 28,288 +0 0.00% 71,201
2019-02-11 2019-02-04 2.517 28,288 +0 0.00% 71,201
2019-02-08 2019-01-31 2.517 28,288 +0 0.00% 71,201
2019-02-01 2019-01-30 2.517 28,288 +0 0.00% 71,201
2019-01-31 2019-01-29 2.503 28,288 +0 0.00% 70,801
2019-01-30 2019-01-28 2.531 28,288 +0 0.00% 71,601
2019-01-29 2019-01-25 2.545 28,288 +0 0.00% 72,001
2019-01-28 2019-01-24 2.531 28,288 +0 0.00% 71,601
2019-01-25 2019-01-23 2.531 28,288 +0 0.00% 71,601
2019-01-24 2019-01-22 2.517 28,288 +0 0.00% 71,201
2019-01-23 2019-01-21 2.545 28,288 +0 0.00% 72,001
2019-01-22 2019-01-18 2.503 28,288 +0 0.00% 70,801
2019-01-21 2019-01-17 2.489 28,288 +0 0.00% 70,401
2019-01-18 2019-01-16 2.503 28,288 +0 0.00% 70,801
2019-01-17 2019-01-15 2.531 28,288 +0 0.00% 71,601
2019-01-16 2019-01-14 2.545 28,288 +0 0.00% 72,001
2019-01-15 2019-01-11 2.559 28,288 +0 0.00% 72,401
2019-01-14 2019-01-10 2.559 28,288 +0 0.00% 72,401
2019-01-11 2019-01-09 2.517 28,288 +0 0.00% 71,201
2019-01-10 2019-01-08 2.503 28,288 +0 0.00% 70,801
2019-01-09 2019-01-07 2.517 28,288 +0 0.00% 71,201
2019-01-08 2019-01-04 2.517 28,288 +0 0.00% 71,201
2019-01-07 2019-01-03 2.475 28,288 +0 0.00% 70,001
2019-01-04 2019-01-02 2.503 28,288 +0 0.00% 70,801
2019-01-03 2018-12-31 2.531 28,288 +0 0.00% 71,601
2019-01-02 2018-12-27 2.531 28,288 +0 0.00% 71,601
2018-12-28 2018-12-24 2.545 28,288 +0 0.00% 72,001
2018-12-27 2018-12-20 2.602 28,288 +0 0.00% 73,601
2018-12-21 2018-12-19 2.559 28,288 +0 0.00% 72,401
2018-12-20 2018-12-18 2.588 28,288 +0 0.00% 73,201
2018-12-19 2018-12-17 2.574 28,288 +0 0.00% 72,801
2018-12-18 2018-12-14 2.545 28,288 +0 0.00% 72,001
2018-12-17 2018-12-13 2.559 28,288 +0 0.00% 72,401
2018-12-14 2018-12-12 2.574 28,288 +0 0.00% 72,801
2018-12-13 2018-12-11 2.559 28,288 +0 0.00% 72,401
2018-12-12 2018-12-10 2.588 28,288 +0 0.00% 73,201
2018-12-11 2018-12-07 2.531 28,288 +0 0.00% 71,601
2018-12-10 2018-12-06 2.517 28,288 +0 0.00% 71,201
2018-12-07 2018-12-05 2.588 28,288 +0 0.00% 73,201
2018-12-06 2018-12-04 2.602 28,288 +0 0.00% 73,601
2018-12-05 2018-12-03 2.574 28,288 +0 0.00% 72,801
2018-12-04 2018-11-30 2.559 28,288 +0 0.00% 72,401
2018-12-03 2018-11-29 2.531 28,288 +0 0.00% 71,601
2018-11-30 2018-11-28 2.531 28,288 +0 0.00% 71,601
2018-11-29 2018-11-27 2.531 28,288 +0 0.00% 71,601
2018-11-28 2018-11-26 2.503 28,288 +0 0.00% 70,801
2018-11-27 2018-11-23 2.588 28,288 +0 0.00% 73,201
2018-11-26 2018-11-22 2.559 28,288 +0 0.00% 72,401
2018-11-23 2018-11-21 2.602 28,288 +0 0.00% 73,601
2018-11-22 2018-11-20 2.588 28,288 +0 0.00% 73,201
2018-11-21 2018-11-19 2.602 28,288 +0 0.00% 73,601
2018-11-20 2018-11-16 2.602 28,288 +0 0.00% 73,601
2018-11-19 2018-11-15 2.531 28,288 +0 0.00% 71,601
2018-11-16 2018-11-14 2.574 28,288 +0 0.00% 72,801
2018-11-15 2018-11-13 2.531 28,288 +0 0.00% 71,601
2018-11-14 2018-11-12 2.531 28,288 +0 0.00% 71,601
2018-11-13 2018-11-09 2.545 28,288 +0 0.00% 72,001
2018-11-12 2018-11-08 2.545 28,288 +0 0.00% 72,001
2018-11-09 2018-11-07 2.574 28,288 +0 0.00% 72,801
2018-11-08 2018-11-06 2.574 28,288 +0 0.00% 72,801
2018-11-07 2018-11-05 2.545 28,288 +0 0.00% 72,001
2018-11-06 2018-11-02 2.531 28,288 +0 0.00% 71,601
2018-11-05 2018-11-01 2.531 28,288 +0 0.00% 71,601
2018-11-02 2018-10-31 2.517 28,288 +0 0.00% 71,201
2018-11-01 2018-10-30 2.475 28,288 +0 0.00% 70,001
2018-10-31 2018-10-29 2.432 28,288 +0 0.00% 68,801
2018-10-30 2018-10-26 2.475 28,288 +0 0.00% 70,001
2018-10-29 2018-10-25 2.460 28,288 +0 0.00% 69,601
2018-10-26 2018-10-24 2.475 28,288 +0 0.00% 70,001
2018-10-25 2018-10-23 2.489 28,288 +0 0.00% 70,401
2018-10-24 2018-10-22 2.503 28,288 +0 0.00% 70,801
2018-10-23 2018-10-19 2.503 28,288 +0 0.00% 70,801
2018-10-22 2018-10-18 2.545 28,288 +0 0.00% 72,001
2018-10-19 2018-10-16 2.531 28,288 +0 0.00% 71,601
2018-10-18 2018-10-15 2.503 28,288 +0 0.00% 70,801
2018-10-16 2018-10-12 2.475 28,288 +0 0.00% 70,001
2018-10-15 2018-10-11 2.475 28,288 +0 0.00% 70,001
2018-10-12 2018-10-10 2.559 28,288 +0 0.00% 72,401
2018-10-11 2018-10-09 2.517 28,288 +0 0.00% 71,201
2018-10-10 2018-10-08 2.489 28,288 +0 0.00% 70,401
2018-10-09 2018-10-05 2.503 28,288 +0 0.00% 70,801
2018-10-08 2018-10-04 2.503 28,288 +0 0.00% 70,801
2018-10-05 2018-10-03 2.545 28,288 +0 0.00% 72,001
2018-10-04 2018-10-02 2.531 28,288 +0 0.00% 71,601
2018-10-03 2018-09-28 2.503 28,288 +0 0.00% 70,801
2018-10-02 2018-09-27 2.503 28,288 +0 0.00% 70,801
2018-09-28 2018-09-26 2.559 28,288 +0 0.00% 72,401
2018-09-27 2018-09-24 2.559 28,288 +0 0.00% 72,401
2018-09-26 2018-09-21 2.588 28,288 +0 0.00% 73,201
2018-09-24 2018-09-20 2.517 28,288 +0 0.00% 71,201
2018-09-21 2018-09-19 2.545 28,288 +0 0.00% 72,001
2018-09-20 2018-09-18 2.531 28,288 +0 0.00% 71,601
2018-09-19 2018-09-17 2.574 28,288 +0 0.00% 72,801
2018-09-18 2018-09-14 2.603 28,288 +0 0.00% 73,621
2018-09-17 2018-09-13 2.545 28,288 +469 0.00% 71,994
2018-09-14 2018-09-12 2.559 27,819 +0 0.00% 71,201
2018-09-13 2018-09-11 2.516 27,819 +0 0.00% 70,001
2018-09-12 2018-09-10 2.516 27,819 +0 0.00% 70,001
2018-09-11 2018-09-07 2.574 27,819 +0 0.00% 71,601
2018-09-10 2018-09-06 2.617 27,819 +0 0.00% 72,801
2018-09-07 2018-09-05 2.588 27,819 +0 0.00% 72,001
2018-09-06 2018-09-04 2.617 27,819 +0 0.00% 72,801
2018-09-05 2018-09-03 2.545 27,819 +0 0.00% 70,801
2018-09-04 2018-08-31 2.444 27,819 +0 0.00% 68,001
2018-09-03 2018-08-30 2.444 27,819 +0 0.00% 68,001
2018-08-31 2018-08-29 2.430 27,819 +0 0.00% 67,601
2018-08-30 2018-08-28 2.459 27,819 -34,773 0.00% 68,401
2018-05-18 2018-05-16 2.978 62,592 +1,549 0.01% 186,414
2017-09-25 2017-09-21 3.231 61,043 +1,163 0.01% 197,258
2017-05-22 2017-05-18 3.098 59,880 +1,770 0.01% 185,482
2016-10-03 2016-09-29 3.423 58,110 +796 0.01% 198,924
2016-05-23 2016-05-19 3.205 57,314 +1,440 0.01% 183,715
2015-10-05 2015-09-30 3.704 55,874 +1,209 0.01% 206,979
2015-07-03 2015-06-30 5.762 54,665 +30,370 0.01% 315,001
2015-06-02 2015-05-29 6.380 24,295 +345 0.00% 155,001
2015-04-29 2015-04-27 5.177 23,950 -3,593 0.00% 124,000
2014-10-13 2014-10-09 3.074 27,543 +305 0.01% 84,657
2014-05-29 2014-05-27 3.357 27,238 +792 0.01% 91,440
2014-03-26 2014-03-24 3.931 26,446 -5,749 0.01% 103,962
2014-03-12 2014-03-10 3.862 32,195 +5,749 0.01% 124,322
2014-01-06 2014-01-02 3.879 26,446 -5,749 0.01% 102,582
2013-12-19 2013-12-17 3.688 32,195 +5,749 0.01% 118,722
2013-12-04 2013-12-02 3.931 26,446 -5,749 0.01% 103,962
2013-11-12 2013-11-08 3.722 32,195 +5,749 0.01% 119,842
2013-11-06 2013-11-04 3.896 26,446 -5,749 0.01% 103,042
2013-10-30 2013-10-28 3.827 32,195 -11,498 0.01% 123,202
2013-10-28 2013-10-24 3.531 43,693 +11,498 0.01% 154,281
2013-10-21 2013-10-17 3.775 32,195 +5,749 0.01% 121,522
2013-10-15 2013-10-10 3.862 26,446 -5,749 0.01% 102,122
2013-10-10 2013-10-08 3.827 32,195 +5,993 0.01% 123,217
2013-07-16 2013-07-12 5.337 26,202 -5,696 0.01% 139,841
2013-05-31 2013-05-29 3.494 31,898 -6,835 0.01% 111,441
2013-05-21 2013-05-16 2.839 38,733 +1,124 0.01% 109,952
2013-04-15 2013-04-11 2.712 37,609 -3,318 0.01% 102,001
2013-03-27 2013-03-25 2.839 40,927 +5,531 0.01% 116,180
2012-05-29 2012-05-25 2.162 35,396 +756 0.01% 76,514
2012-04-30 2012-04-26 2.254 34,640 -1,082 0.01% 78,080
2011-11-10 2011-11-08 2.254 35,722 +3,247 0.01% 80,519
2011-09-15 2011-09-12 2.587 32,475 +239 0.01% 84,018
2011-05-12 2011-05-09 3.519 32,236 +697 0.01% 113,452
2011-04-20 2011-04-18 3.462 31,539 -5,257 0.01% 109,199
2011-01-20 2011-01-18 4.071 36,796 -5,256 0.01% 149,801
2010-12-17 2010-12-15 3.577 42,052 -10,513 0.01% 150,399
2010-10-13 2010-10-11 3.481 52,565 -15,770 0.01% 182,999
2010-09-14 2010-09-10 3.651 68,335 +680 0.01% 249,483
2010-08-26 2010-08-24 3.632 67,655 +10,408 0.01% 245,700
2010-08-04 2010-08-02 3.862 57,247 -10,408 0.01% 221,102
2010-06-28 2010-06-24 3.343 67,655 -5,204 0.01% 226,200
2010-05-13 2010-05-11 3.267 72,859 +1,301 0.02% 238,050
2010-03-29 2010-03-25 4.011 71,558 -5,111 0.02% 286,999
2009-12-16 2009-12-14 2.602 76,669 -5,112 0.02% 199,499
2009-12-10 2009-12-08 2.622 81,781 +5,112 0.02% 214,401
2009-10-09 2009-10-07 2.279 76,669 +330 0.02% 174,752
2009-10-05 2009-09-30 2.299 76,339 -10,179 0.02% 175,500
2009-09-18 2009-09-16 2.240 86,518 +10,179 0.02% 193,801
2009-08-06 2009-08-04 2.495 76,339 +5,089 0.02% 190,500
2009-05-29 2009-05-26 2.357 71,250 +1,752 0.02% 167,930
2009-04-24 2009-04-22 1.793 69,498 -14,892 0.02% 124,601
2009-04-21 2009-04-17 1.914 84,390 -54,605 0.02% 161,500
2009-04-20 2009-04-16 1.894 138,995 -38,721 0.03% 263,199
2009-04-16 2009-04-14 1.793 177,716 -9,928 0.04% 318,621
2009-04-09 2009-04-07 1.632 187,644 +9,928 0.04% 306,180
2009-03-17 2009-03-13 1.410 177,716 +14,893 0.04% 250,601
2008-10-10 2008-10-08 1.752 162,823 +3,700 0.04% 285,283
2008-09-22 2008-09-18 1.649 159,123 -9,702 0.04% 262,401
2008-05-23 2008-05-21 2.888 168,825 +4,965 0.04% 487,621
2008-04-07 2008-04-02 2.718 163,860 -9,417 0.04% 445,441
2008-04-03 2008-04-01 2.697 173,277 +9,417 0.04% 467,360
2008-03-20 2008-03-18 2.591 163,860 -9,417 0.04% 424,561
2007-11-22 2007-11-20 3.780 173,277 +9,417 0.04% 655,040
2007-11-21 2007-11-19 3.780 163,860 +9,417 0.04% 619,441
2007-11-14 2007-11-12 3.865 154,443 +22,602 0.04% 596,962
2007-11-13 2007-11-09 4.056 131,841 -23,543 0.03% 534,799
2007-11-06 2007-11-02 4.163 155,384 +23,543 0.04% 646,799
2007-10-26 2007-10-24 4.290 131,841 +9,417 0.03% 565,599
2007-10-24 2007-10-22 4.184 122,424 +23,543 0.03% 512,200
2007-10-16 2007-10-12 4.821 98,881 -49,911 0.02% 476,700
2007-10-15 2007-10-11 4.694 148,792 -47,086 0.04% 698,417
2007-10-12 2007-10-10 4.415 195,878 -114,852 0.05% 864,857
2007-10-10 2007-10-08 4.394 310,730 +18,663 0.07% 1,365,301
2007-10-09 2007-10-05 4.437 292,067 -4,666 0.07% 1,295,818
2007-10-05 2007-10-03 4.265 296,733 +4,666 0.07% 1,265,640
2007-09-18 2007-09-14 4.672 292,067 +37,325 0.07% 1,364,678
2007-09-17 2007-09-13 4.844 254,742 +69,984 0.06% 1,233,958
2007-09-13 2007-09-11 5.187 184,758 -102,644 0.04% 958,318
2007-09-10 2007-09-06 4.737 287,402 -933 0.07% 1,361,361
2007-09-05 2007-09-03 4.737 288,335 -7,465 0.07% 1,365,780
2007-09-04 2007-08-31 4.501 295,800 -9,331 0.07% 1,331,400
2007-09-03 2007-08-30 4.458 305,131 -5,599 0.07% 1,360,319
2007-08-29 2007-08-27 4.844 310,730 -37,325 0.07% 1,505,161
2007-08-28 2007-08-24 4.501 348,055 +27,994 0.08% 1,566,601
2007-08-27 2007-08-23 4.308 320,061 +31,726 0.08% 1,378,860
2007-08-23 2007-08-21 3.644 288,335 +47,589 0.07% 1,050,600
2007-08-06 2007-08-02 5.037 240,746 +46,656 0.06% 1,212,602
2007-08-03 2007-08-01 5.294 194,090 -4,665 0.05% 1,027,523
2007-08-01 2007-07-30 5.573 198,755 +54,121 0.05% 1,107,599
2007-07-11 2007-07-09 5.980 144,634 -4,666 0.03% 864,900
2007-07-06 2007-07-04 5.616 149,300 -4,665 0.04% 838,402
2007-07-05 2007-07-03 5.701 153,965 +4,665 0.04% 877,799
2007-07-04 2007-06-29 5.616 149,300 +4,666 0.04% 838,402
2007-06-28 2007-06-26 6.109 144,634 -4,666 0.03% 883,500
2007-06-26 2007-06-22 5.380 149,300 0.04% 803,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top