History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2025-10-10 | 2025-10-08 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2025-10-09 | 2025-10-06 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 76,000 | +0 | 0.01% | 61,560 |
| 2025-10-06 | 2025-10-02 | 0.820 | 76,000 | +0 | 0.01% | 62,320 |
| 2025-10-03 | 2025-09-30 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-10-02 | 2025-09-29 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-09-29 | 2025-09-25 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2025-09-25 | 2025-09-23 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-09-24 | 2025-09-22 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-09-23 | 2025-09-19 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2025-09-22 | 2025-09-18 | 0.810 | 76,000 | +0 | 0.01% | 61,570 |
| 2025-09-19 | 2025-09-17 | 0.790 | 76,000 | +950 | 0.01% | 60,030 |
| 2025-09-18 | 2025-09-16 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-09-17 | 2025-09-15 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-16 | 2025-09-12 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-09-15 | 2025-09-11 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-09-12 | 2025-09-10 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-11 | 2025-09-09 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-10 | 2025-09-08 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-09-09 | 2025-09-05 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-09-08 | 2025-09-04 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-09-05 | 2025-09-03 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-04 | 2025-09-02 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-03 | 2025-09-01 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-02 | 2025-08-29 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-09-01 | 2025-08-28 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-29 | 2025-08-27 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-26 | 2025-08-22 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-25 | 2025-08-21 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-22 | 2025-08-20 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-21 | 2025-08-19 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-19 | 2025-08-15 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-18 | 2025-08-14 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-13 | 2025-08-11 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-08-11 | 2025-08-07 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-08-07 | 2025-08-05 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-08-06 | 2025-08-04 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-08-05 | 2025-08-01 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-08-04 | 2025-07-31 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-08-01 | 2025-07-30 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-07-31 | 2025-07-29 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-07-30 | 2025-07-28 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-07-29 | 2025-07-25 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-07-28 | 2025-07-24 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-07-24 | 2025-07-22 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-07-23 | 2025-07-21 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-07-21 | 2025-07-17 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-07-18 | 2025-07-16 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-07-17 | 2025-07-15 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-07-16 | 2025-07-14 | 0.790 | 75,050 | +0 | 0.01% | 59,280 |
| 2025-07-15 | 2025-07-11 | 0.861 | 75,050 | +0 | 0.01% | 64,600 |
| 2025-07-14 | 2025-07-10 | 0.851 | 75,050 | +0 | 0.01% | 63,840 |
| 2025-07-11 | 2025-07-09 | 0.841 | 75,050 | +0 | 0.01% | 63,080 |
| 2025-07-10 | 2025-07-08 | 0.851 | 75,050 | +0 | 0.01% | 63,840 |
| 2025-07-09 | 2025-07-07 | 0.841 | 75,050 | +0 | 0.01% | 63,080 |
| 2025-07-08 | 2025-07-04 | 0.841 | 75,050 | +0 | 0.01% | 63,080 |
| 2025-07-07 | 2025-07-03 | 0.820 | 75,050 | +0 | 0.01% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.820 | 75,050 | +0 | 0.01% | 61,560 |
| 2025-07-03 | 2025-06-30 | 0.800 | 75,050 | +0 | 0.01% | 60,040 |
| 2025-07-02 | 2025-06-27 | 0.820 | 75,050 | +0 | 0.01% | 61,560 |
| 2025-06-30 | 2025-06-26 | 0.810 | 75,050 | +0 | 0.01% | 60,800 |
| 2025-06-27 | 2025-06-25 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-26 | 2025-06-24 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-25 | 2025-06-23 | 0.759 | 75,050 | +0 | 0.01% | 57,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-23 | 2025-06-19 | 0.759 | 75,050 | +0 | 0.01% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-06-19 | 2025-06-17 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-18 | 2025-06-16 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-06-17 | 2025-06-13 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-06-16 | 2025-06-12 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-13 | 2025-06-11 | 0.780 | 75,050 | +0 | 0.01% | 58,520 |
| 2025-06-12 | 2025-06-10 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-11 | 2025-06-09 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-10 | 2025-06-06 | 0.759 | 75,050 | +0 | 0.01% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-06 | 2025-06-04 | 0.770 | 75,050 | +0 | 0.01% | 57,760 |
| 2025-06-05 | 2025-06-03 | 0.759 | 75,050 | +0 | 0.01% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 75,050 | +0 | 0.01% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 75,050 | +0 | 0.01% | 64,000 |
| 2025-06-02 | 2025-05-29 | 0.831 | 75,050 | +3,752 | 0.01% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-29 | 2025-05-27 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-28 | 2025-05-26 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-27 | 2025-05-23 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-26 | 2025-05-22 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-23 | 2025-05-21 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2025-05-22 | 2025-05-20 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-21 | 2025-05-19 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-20 | 2025-05-16 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-19 | 2025-05-15 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-16 | 2025-05-14 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-05-15 | 2025-05-13 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-14 | 2025-05-12 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-05-13 | 2025-05-09 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-05-12 | 2025-05-08 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-05-09 | 2025-05-07 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-05-08 | 2025-05-06 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-05-07 | 2025-05-02 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-05-06 | 2025-04-30 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-30 | 2025-04-28 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-04-29 | 2025-04-25 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-28 | 2025-04-24 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-25 | 2025-04-23 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-24 | 2025-04-22 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-23 | 2025-04-17 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-04-22 | 2025-04-16 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-04-17 | 2025-04-15 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-04-16 | 2025-04-14 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-04-15 | 2025-04-11 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-04-11 | 2025-04-09 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2025-04-10 | 2025-04-08 | 0.757 | 71,298 | +0 | 0.01% | 53,960 |
| 2025-04-09 | 2025-04-07 | 0.757 | 71,298 | +0 | 0.01% | 53,960 |
| 2025-04-08 | 2025-04-03 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-04-07 | 2025-04-02 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-04-03 | 2025-04-01 | 0.863 | 71,298 | +0 | 0.01% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.863 | 71,298 | +0 | 0.01% | 61,560 |
| 2025-04-01 | 2025-03-28 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-31 | 2025-03-27 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-28 | 2025-03-26 | 0.874 | 71,298 | +0 | 0.01% | 62,320 |
| 2025-03-27 | 2025-03-25 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-26 | 2025-03-24 | 0.874 | 71,298 | +0 | 0.01% | 62,320 |
| 2025-03-25 | 2025-03-21 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-24 | 2025-03-20 | 0.917 | 71,298 | +0 | 0.01% | 65,360 |
| 2025-03-21 | 2025-03-19 | 0.917 | 71,298 | +0 | 0.01% | 65,360 |
| 2025-03-20 | 2025-03-18 | 0.895 | 71,298 | +0 | 0.01% | 63,840 |
| 2025-03-19 | 2025-03-17 | 0.874 | 71,298 | +0 | 0.01% | 62,320 |
| 2025-03-18 | 2025-03-14 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-17 | 2025-03-13 | 0.885 | 71,298 | +0 | 0.01% | 63,080 |
| 2025-03-14 | 2025-03-12 | 0.863 | 71,298 | +0 | 0.01% | 61,560 |
| 2025-03-13 | 2025-03-11 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-03-12 | 2025-03-10 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-03-11 | 2025-03-07 | 0.874 | 71,298 | +0 | 0.01% | 62,320 |
| 2025-03-10 | 2025-03-06 | 0.874 | 71,298 | +0 | 0.01% | 62,320 |
| 2025-03-07 | 2025-03-05 | 0.863 | 71,298 | +0 | 0.01% | 61,560 |
| 2025-03-06 | 2025-03-04 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2025-03-05 | 2025-03-03 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2025-03-04 | 2025-02-28 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-03-03 | 2025-02-27 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-02-28 | 2025-02-26 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2025-02-27 | 2025-02-25 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-02-26 | 2025-02-24 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-02-25 | 2025-02-21 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-02-24 | 2025-02-20 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-02-20 | 2025-02-18 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-02-19 | 2025-02-17 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-02-18 | 2025-02-14 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-02-17 | 2025-02-13 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2025-02-14 | 2025-02-12 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-02-13 | 2025-02-11 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2025-02-12 | 2025-02-10 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-02-11 | 2025-02-07 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-02-10 | 2025-02-06 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-02-06 | 2025-02-04 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-02-04 | 2025-01-28 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-02-03 | 2025-01-24 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-01-27 | 2025-01-23 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-23 | 2025-01-21 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2025-01-22 | 2025-01-20 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-20 | 2025-01-16 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-17 | 2025-01-15 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-16 | 2025-01-14 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2025-01-14 | 2025-01-10 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-03 | 2024-12-31 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2025-01-02 | 2024-12-27 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-12-30 | 2024-12-24 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-12-27 | 2024-12-20 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-12-23 | 2024-12-19 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-12-20 | 2024-12-18 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-12-19 | 2024-12-17 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-12-16 | 2024-12-12 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-12-10 | 2024-12-06 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-09 | 2024-12-05 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-06 | 2024-12-04 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-05 | 2024-12-03 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-04 | 2024-12-02 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-03 | 2024-11-29 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-12-02 | 2024-11-28 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-29 | 2024-11-27 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-28 | 2024-11-26 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-11-27 | 2024-11-25 | 0.778 | 71,298 | +0 | 0.01% | 55,480 |
| 2024-11-26 | 2024-11-22 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-25 | 2024-11-21 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-20 | 2024-11-18 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-19 | 2024-11-15 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-18 | 2024-11-14 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-11-15 | 2024-11-13 | 0.799 | 71,298 | +0 | 0.01% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-13 | 2024-11-11 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-12 | 2024-11-08 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-11-11 | 2024-11-07 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-08 | 2024-11-06 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-07 | 2024-11-05 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-11-06 | 2024-11-04 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-05 | 2024-11-01 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-11-04 | 2024-10-31 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-11-01 | 2024-10-30 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-31 | 2024-10-29 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-30 | 2024-10-28 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-29 | 2024-10-25 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-10-25 | 2024-10-23 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-24 | 2024-10-22 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-23 | 2024-10-21 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-22 | 2024-10-18 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-21 | 2024-10-17 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-18 | 2024-10-16 | 0.831 | 71,298 | +0 | 0.01% | 59,280 |
| 2024-10-17 | 2024-10-15 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-10-16 | 2024-10-14 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-15 | 2024-10-10 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-14 | 2024-10-09 | 0.821 | 71,298 | +0 | 0.01% | 58,520 |
| 2024-10-10 | 2024-10-08 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-09 | 2024-10-07 | 0.895 | 71,298 | +0 | 0.01% | 63,840 |
| 2024-10-08 | 2024-10-04 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2024-10-07 | 2024-10-03 | 0.842 | 71,298 | +0 | 0.01% | 60,040 |
| 2024-10-04 | 2024-10-02 | 0.853 | 71,298 | +0 | 0.01% | 60,800 |
| 2024-10-03 | 2024-09-30 | 0.810 | 71,298 | +0 | 0.01% | 57,760 |
| 2024-10-02 | 2024-09-27 | 0.789 | 71,298 | +0 | 0.01% | 56,240 |
| 2024-09-30 | 2024-09-26 | 0.767 | 71,298 | +0 | 0.01% | 54,720 |
| 2024-09-27 | 2024-09-25 | 0.746 | 71,298 | +0 | 0.01% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.746 | 71,298 | +0 | 0.01% | 53,200 |
| 2024-09-25 | 2024-09-23 | 0.736 | 71,298 | +0 | 0.01% | 52,440 |
| 2024-09-24 | 2024-09-20 | 0.736 | 71,298 | +0 | 0.01% | 52,440 |
| 2024-09-23 | 2024-09-19 | 0.736 | 71,298 | +0 | 0.01% | 52,440 |
| 2024-09-20 | 2024-09-17 | 0.725 | 71,298 | +0 | 0.01% | 51,680 |
| 2024-09-19 | 2024-09-16 | 0.736 | 71,298 | +0 | 0.01% | 52,440 |
| 2024-09-17 | 2024-09-13 | 0.736 | 71,298 | +0 | 0.01% | 52,440 |
| 2024-09-16 | 2024-09-12 | 0.768 | 71,298 | +0 | 0.01% | 54,765 |
| 2024-09-13 | 2024-09-11 | 0.768 | 71,298 | +2,038 | 0.01% | 54,765 |
| 2024-09-12 | 2024-09-10 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-09-11 | 2024-09-09 | 0.790 | 69,260 | +0 | 0.01% | 54,720 |
| 2024-09-10 | 2024-09-05 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-09-09 | 2024-09-04 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-09-05 | 2024-09-03 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-09-04 | 2024-09-02 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-09-03 | 2024-08-30 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-09-02 | 2024-08-29 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-08-30 | 2024-08-28 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-08-29 | 2024-08-27 | 0.812 | 69,260 | +0 | 0.01% | 56,240 |
| 2024-08-28 | 2024-08-26 | 0.757 | 69,260 | +0 | 0.01% | 52,440 |
| 2024-08-27 | 2024-08-23 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-26 | 2024-08-22 | 0.757 | 69,260 | +0 | 0.01% | 52,440 |
| 2024-08-23 | 2024-08-21 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-22 | 2024-08-20 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-21 | 2024-08-19 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-20 | 2024-08-16 | 0.757 | 69,260 | +0 | 0.01% | 52,440 |
| 2024-08-19 | 2024-08-15 | 0.757 | 69,260 | +0 | 0.01% | 52,440 |
| 2024-08-16 | 2024-08-14 | 0.757 | 69,260 | +0 | 0.01% | 52,440 |
| 2024-08-15 | 2024-08-13 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-14 | 2024-08-12 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-13 | 2024-08-09 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-12 | 2024-08-08 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-09 | 2024-08-07 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-08-08 | 2024-08-06 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-07 | 2024-08-05 | 0.768 | 69,260 | +0 | 0.01% | 53,200 |
| 2024-08-06 | 2024-08-02 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-08-05 | 2024-08-01 | 0.812 | 69,260 | +0 | 0.01% | 56,240 |
| 2024-08-02 | 2024-07-31 | 0.790 | 69,260 | +0 | 0.01% | 54,720 |
| 2024-08-01 | 2024-07-30 | 0.779 | 69,260 | +0 | 0.01% | 53,960 |
| 2024-07-31 | 2024-07-29 | 0.790 | 69,260 | +0 | 0.01% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.790 | 69,260 | +0 | 0.01% | 54,720 |
| 2024-07-29 | 2024-07-25 | 0.779 | 69,260 | +0 | 0.01% | 53,960 |
| 2024-07-26 | 2024-07-24 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-07-25 | 2024-07-23 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-07-24 | 2024-07-22 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-07-23 | 2024-07-19 | 0.790 | 69,260 | +0 | 0.01% | 54,720 |
| 2024-07-22 | 2024-07-18 | 0.801 | 69,260 | +0 | 0.01% | 55,480 |
| 2024-07-19 | 2024-07-17 | 0.812 | 69,260 | +0 | 0.01% | 56,240 |
| 2024-07-18 | 2024-07-16 | 0.812 | 69,260 | +0 | 0.01% | 56,240 |
| 2024-07-17 | 2024-07-15 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 69,260 | +0 | 0.01% | 56,240 |
| 2024-07-08 | 2024-07-04 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 69,260 | +0 | 0.01% | 57,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-28 | 2024-06-26 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-27 | 2024-06-25 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-26 | 2024-06-24 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-25 | 2024-06-21 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-24 | 2024-06-20 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-21 | 2024-06-19 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-20 | 2024-06-18 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-19 | 2024-06-17 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-18 | 2024-06-14 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-17 | 2024-06-13 | 0.834 | 69,260 | +0 | 0.01% | 57,760 |
| 2024-06-14 | 2024-06-12 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-13 | 2024-06-11 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-12 | 2024-06-07 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-11 | 2024-06-06 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-07 | 2024-06-05 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-06 | 2024-06-04 | 0.856 | 69,260 | +0 | 0.01% | 59,280 |
| 2024-06-05 | 2024-06-03 | 0.845 | 69,260 | +0 | 0.01% | 58,520 |
| 2024-06-04 | 2024-05-31 | 0.980 | 69,260 | +0 | 0.01% | 67,880 |
| 2024-06-03 | 2024-05-30 | 0.957 | 69,260 | +4,122 | 0.01% | 66,264 |
| 2024-05-31 | 2024-05-29 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-05-30 | 2024-05-28 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-29 | 2024-05-27 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-28 | 2024-05-24 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-05-27 | 2024-05-23 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-05-24 | 2024-05-22 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-05-23 | 2024-05-21 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-05-22 | 2024-05-20 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-21 | 2024-05-17 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-20 | 2024-05-16 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-05-17 | 2024-05-14 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-16 | 2024-05-13 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-05-14 | 2024-05-10 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-05-13 | 2024-05-09 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-10 | 2024-05-08 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-09 | 2024-05-07 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-05-08 | 2024-05-06 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-07 | 2024-05-03 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-06 | 2024-05-02 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-03 | 2024-04-30 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-05-02 | 2024-04-29 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-04-30 | 2024-04-26 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-04-29 | 2024-04-25 | 0.898 | 65,138 | +0 | 0.01% | 58,520 |
| 2024-04-26 | 2024-04-24 | 0.898 | 65,138 | +0 | 0.01% | 58,520 |
| 2024-04-25 | 2024-04-23 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-04-24 | 2024-04-22 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-04-23 | 2024-04-19 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-04-22 | 2024-04-18 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-04-19 | 2024-04-17 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-04-18 | 2024-04-16 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-04-17 | 2024-04-15 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-04-16 | 2024-04-12 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-04-15 | 2024-04-11 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-04-12 | 2024-04-10 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-11 | 2024-04-09 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-10 | 2024-04-08 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-09 | 2024-04-05 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-08 | 2024-04-03 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-05 | 2024-04-02 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-04-03 | 2024-03-28 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-04-02 | 2024-03-27 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-03-28 | 2024-03-26 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-03-27 | 2024-03-25 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-03-26 | 2024-03-22 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-03-25 | 2024-03-21 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2024-03-22 | 2024-03-20 | 1.003 | 65,138 | +0 | 0.01% | 65,360 |
| 2024-03-21 | 2024-03-19 | 1.003 | 65,138 | +0 | 0.01% | 65,360 |
| 2024-03-20 | 2024-03-18 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2024-03-19 | 2024-03-15 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2024-03-18 | 2024-03-14 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2024-03-15 | 2024-03-13 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-03-14 | 2024-03-12 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-03-13 | 2024-03-11 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-03-12 | 2024-03-08 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-03-11 | 2024-03-07 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-03-08 | 2024-03-06 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-03-07 | 2024-03-05 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-03-06 | 2024-03-04 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-03-05 | 2024-03-01 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-03-01 | 2024-02-28 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-02-29 | 2024-02-27 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-02-28 | 2024-02-26 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-02-27 | 2024-02-23 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-02-26 | 2024-02-22 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-02-23 | 2024-02-21 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-02-22 | 2024-02-20 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-02-21 | 2024-02-19 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-02-20 | 2024-02-16 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2024-02-19 | 2024-02-15 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-16 | 2024-02-14 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-15 | 2024-02-09 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-14 | 2024-02-07 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-08 | 2024-02-06 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-02-07 | 2024-02-05 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-02-06 | 2024-02-02 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-02-05 | 2024-02-01 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-02 | 2024-01-31 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-02-01 | 2024-01-30 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-01-31 | 2024-01-29 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-30 | 2024-01-26 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-29 | 2024-01-25 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-26 | 2024-01-24 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-01-25 | 2024-01-23 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-01-24 | 2024-01-22 | 0.898 | 65,138 | +0 | 0.01% | 58,520 |
| 2024-01-23 | 2024-01-19 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-01-22 | 2024-01-18 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2024-01-18 | 2024-01-16 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-17 | 2024-01-15 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-16 | 2024-01-12 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-15 | 2024-01-11 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2024-01-12 | 2024-01-10 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2024-01-11 | 2024-01-09 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-10 | 2024-01-08 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-09 | 2024-01-05 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-08 | 2024-01-04 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-05 | 2024-01-03 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-04 | 2024-01-02 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2024-01-03 | 2023-12-29 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2024-01-02 | 2023-12-28 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-12-29 | 2023-12-27 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-12-28 | 2023-12-22 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-27 | 2023-12-21 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-22 | 2023-12-20 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-21 | 2023-12-19 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-20 | 2023-12-18 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-19 | 2023-12-15 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-18 | 2023-12-14 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-15 | 2023-12-13 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-14 | 2023-12-12 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-13 | 2023-12-11 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-12 | 2023-12-08 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-11 | 2023-12-07 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-08 | 2023-12-06 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-12-07 | 2023-12-05 | 0.898 | 65,138 | +0 | 0.01% | 58,520 |
| 2023-12-06 | 2023-12-04 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-12-05 | 2023-12-01 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-12-04 | 2023-11-30 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-12-01 | 2023-11-29 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-30 | 2023-11-28 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-29 | 2023-11-27 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-28 | 2023-11-24 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-27 | 2023-11-23 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-24 | 2023-11-22 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-23 | 2023-11-21 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-22 | 2023-11-20 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-21 | 2023-11-17 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-20 | 2023-11-16 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-17 | 2023-11-15 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-11-16 | 2023-11-14 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-15 | 2023-11-13 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-14 | 2023-11-10 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-13 | 2023-11-09 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-10 | 2023-11-08 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-09 | 2023-11-07 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-08 | 2023-11-06 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-11-07 | 2023-11-03 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-11-06 | 2023-11-02 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-11-03 | 2023-11-01 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-02 | 2023-10-31 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-11-01 | 2023-10-30 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-10-31 | 2023-10-27 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-30 | 2023-10-26 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-27 | 2023-10-25 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-26 | 2023-10-24 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-10-25 | 2023-10-20 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-10-24 | 2023-10-19 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-10-20 | 2023-10-18 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-10-19 | 2023-10-17 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-10-18 | 2023-10-16 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-10-17 | 2023-10-13 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-10-16 | 2023-10-12 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-10-13 | 2023-10-11 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-10-12 | 2023-10-10 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-10-11 | 2023-10-09 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-10-10 | 2023-10-06 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-10-09 | 2023-10-05 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-06 | 2023-10-04 | 0.910 | 65,138 | +0 | 0.01% | 59,280 |
| 2023-10-05 | 2023-10-03 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-04 | 2023-09-29 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-10-03 | 2023-09-28 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-09-29 | 2023-09-27 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-09-28 | 2023-09-26 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-09-27 | 2023-09-25 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-09-26 | 2023-09-22 | 0.922 | 65,138 | +0 | 0.01% | 60,040 |
| 2023-09-25 | 2023-09-21 | 0.933 | 65,138 | +0 | 0.01% | 60,800 |
| 2023-09-22 | 2023-09-20 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-09-21 | 2023-09-19 | 0.945 | 65,138 | +0 | 0.01% | 61,560 |
| 2023-09-20 | 2023-09-18 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2023-09-19 | 2023-09-15 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-09-18 | 2023-09-14 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2023-09-15 | 2023-09-13 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-09-14 | 2023-09-12 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2023-09-13 | 2023-09-11 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2023-09-12 | 2023-09-07 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2023-09-11 | 2023-09-06 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2023-09-07 | 2023-09-05 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2023-09-06 | 2023-09-04 | 0.992 | 65,138 | +0 | 0.01% | 64,600 |
| 2023-09-05 | 2023-08-31 | 0.980 | 65,138 | +0 | 0.01% | 63,840 |
| 2023-09-04 | 2023-08-30 | 1.003 | 65,138 | +0 | 0.01% | 65,360 |
| 2023-08-31 | 2023-08-29 | 0.992 | 65,138 | +0 | 0.01% | 64,600 |
| 2023-08-30 | 2023-08-28 | 0.968 | 65,138 | +0 | 0.01% | 63,080 |
| 2023-08-29 | 2023-08-25 | 0.957 | 65,138 | +0 | 0.01% | 62,320 |
| 2023-08-28 | 2023-08-24 | 0.992 | 65,138 | +0 | 0.01% | 64,600 |
| 2023-08-25 | 2023-08-23 | 1.003 | 65,138 | +0 | 0.01% | 65,360 |
| 2023-08-24 | 2023-08-22 | 1.003 | 65,138 | +0 | 0.01% | 65,360 |
| 2023-08-23 | 2023-08-21 | 1.015 | 65,138 | +0 | 0.01% | 66,120 |
| 2023-08-22 | 2023-08-18 | 1.027 | 65,138 | +0 | 0.01% | 66,880 |
| 2023-08-21 | 2023-08-17 | 1.015 | 65,138 | +0 | 0.01% | 66,120 |
| 2023-08-18 | 2023-08-16 | 1.050 | 65,138 | +0 | 0.01% | 68,400 |
| 2023-08-17 | 2023-08-15 | 1.050 | 65,138 | +0 | 0.01% | 68,400 |
| 2023-08-16 | 2023-08-14 | 1.073 | 65,138 | +0 | 0.01% | 69,920 |
| 2023-08-15 | 2023-08-11 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-14 | 2023-08-10 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-11 | 2023-08-09 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-10 | 2023-08-08 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-09 | 2023-08-07 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-08 | 2023-08-04 | 1.120 | 65,138 | +0 | 0.01% | 72,960 |
| 2023-08-07 | 2023-08-03 | 1.132 | 65,138 | +0 | 0.01% | 73,720 |
| 2023-08-04 | 2023-08-02 | 1.120 | 65,138 | +0 | 0.01% | 72,960 |
| 2023-08-03 | 2023-08-01 | 1.120 | 65,138 | +0 | 0.01% | 72,960 |
| 2023-08-02 | 2023-07-31 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-08-01 | 2023-07-28 | 1.120 | 65,138 | +0 | 0.01% | 72,960 |
| 2023-07-31 | 2023-07-27 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-28 | 2023-07-26 | 1.132 | 65,138 | +0 | 0.01% | 73,720 |
| 2023-07-27 | 2023-07-25 | 1.132 | 65,138 | +0 | 0.01% | 73,720 |
| 2023-07-26 | 2023-07-24 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-25 | 2023-07-21 | 1.120 | 65,138 | +0 | 0.01% | 72,960 |
| 2023-07-24 | 2023-07-20 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-21 | 2023-07-19 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-20 | 2023-07-18 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-19 | 2023-07-14 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-18 | 2023-07-13 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-14 | 2023-07-12 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-13 | 2023-07-11 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-12 | 2023-07-10 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-11 | 2023-07-07 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-10 | 2023-07-06 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-07 | 2023-07-05 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-06 | 2023-07-04 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-05 | 2023-07-03 | 1.108 | 65,138 | +0 | 0.01% | 72,200 |
| 2023-07-04 | 2023-06-30 | 1.132 | 65,138 | +0 | 0.01% | 73,720 |
| 2023-07-03 | 2023-06-29 | 1.143 | 65,138 | +0 | 0.01% | 74,480 |
| 2023-06-30 | 2023-06-28 | 1.155 | 65,138 | +0 | 0.01% | 75,240 |
| 2023-06-29 | 2023-06-27 | 1.155 | 65,138 | +0 | 0.01% | 75,240 |
| 2023-06-28 | 2023-06-26 | 1.155 | 65,138 | +0 | 0.01% | 75,240 |
| 2023-06-27 | 2023-06-23 | 1.311 | 65,138 | +0 | 0.01% | 85,394 |
| 2023-06-26 | 2023-06-21 | 1.299 | 65,138 | +3,687 | 0.01% | 84,588 |
| 2023-06-23 | 2023-06-20 | 1.323 | 61,451 | +0 | 0.01% | 81,320 |
| 2023-06-21 | 2023-06-19 | 1.323 | 61,451 | +0 | 0.01% | 81,320 |
| 2023-06-20 | 2023-06-16 | 1.323 | 61,451 | +0 | 0.01% | 81,320 |
| 2023-06-19 | 2023-06-15 | 1.323 | 61,451 | +0 | 0.01% | 81,320 |
| 2023-06-16 | 2023-06-14 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-06-15 | 2023-06-13 | 1.373 | 61,451 | +0 | 0.01% | 84,360 |
| 2023-06-14 | 2023-06-12 | 1.373 | 61,451 | +0 | 0.01% | 84,360 |
| 2023-06-13 | 2023-06-09 | 1.336 | 61,451 | +0 | 0.01% | 82,080 |
| 2023-06-12 | 2023-06-08 | 1.336 | 61,451 | +0 | 0.01% | 82,080 |
| 2023-06-09 | 2023-06-07 | 1.323 | 61,451 | +0 | 0.01% | 81,320 |
| 2023-06-08 | 2023-06-06 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-06-07 | 2023-06-05 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-06-06 | 2023-06-02 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-06-05 | 2023-06-01 | 1.286 | 61,451 | +0 | 0.01% | 79,040 |
| 2023-06-02 | 2023-05-31 | 1.286 | 61,451 | +0 | 0.01% | 79,040 |
| 2023-06-01 | 2023-05-30 | 1.299 | 61,451 | +0 | 0.01% | 79,800 |
| 2023-05-31 | 2023-05-29 | 1.299 | 61,451 | +0 | 0.01% | 79,800 |
| 2023-05-30 | 2023-05-25 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-05-29 | 2023-05-24 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-05-25 | 2023-05-23 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-24 | 2023-05-22 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-23 | 2023-05-19 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-22 | 2023-05-18 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-19 | 2023-05-17 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-18 | 2023-05-16 | 1.360 | 61,451 | +0 | 0.01% | 83,600 |
| 2023-05-17 | 2023-05-15 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-16 | 2023-05-12 | 1.360 | 61,451 | +0 | 0.01% | 83,600 |
| 2023-05-15 | 2023-05-11 | 1.360 | 61,451 | +0 | 0.01% | 83,600 |
| 2023-05-12 | 2023-05-10 | 1.360 | 61,451 | +0 | 0.01% | 83,600 |
| 2023-05-11 | 2023-05-09 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-10 | 2023-05-08 | 1.348 | 61,451 | +0 | 0.01% | 82,840 |
| 2023-05-09 | 2023-05-05 | 1.286 | 61,451 | +0 | 0.01% | 79,040 |
| 2023-05-08 | 2023-05-04 | 1.249 | 61,451 | +0 | 0.01% | 76,760 |
| 2023-05-05 | 2023-05-03 | 1.249 | 61,451 | +0 | 0.01% | 76,760 |
| 2023-05-04 | 2023-05-02 | 1.249 | 61,451 | +0 | 0.01% | 76,760 |
| 2023-05-03 | 2023-04-28 | 1.224 | 61,451 | +0 | 0.01% | 75,240 |
| 2023-05-02 | 2023-04-27 | 1.237 | 61,451 | +0 | 0.01% | 76,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 61,451 | +0 | 0.01% | 76,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 61,451 | +0 | 0.01% | 75,240 |
| 2023-04-26 | 2023-04-24 | 1.261 | 61,451 | +0 | 0.01% | 77,520 |
| 2023-04-25 | 2023-04-21 | 1.261 | 61,451 | +0 | 0.01% | 77,520 |
| 2023-04-24 | 2023-04-20 | 1.274 | 61,451 | +0 | 0.01% | 78,280 |
| 2023-04-21 | 2023-04-19 | 1.286 | 61,451 | +0 | 0.01% | 79,040 |
| 2023-04-20 | 2023-04-18 | 1.311 | 61,451 | +0 | 0.01% | 80,560 |
| 2023-04-19 | 2023-04-17 | 1.336 | 61,451 | +0 | 0.01% | 82,080 |
| 2023-04-18 | 2023-04-14 | 1.261 | 61,451 | +0 | 0.01% | 77,520 |
| 2023-04-17 | 2023-04-13 | 1.261 | 61,451 | +0 | 0.01% | 77,520 |
| 2023-04-14 | 2023-04-12 | 1.249 | 61,451 | +0 | 0.01% | 76,760 |
| 2023-04-13 | 2023-04-11 | 1.274 | 61,451 | -4,851 | 0.01% | 78,280 |
| 2022-06-06 | 2022-06-01 | 1.212 | 66,302 | +1,367 | 0.01% | 80,377 |
| 2021-05-24 | 2021-05-20 | 1.402 | 64,935 | +1,191 | 0.01% | 91,051 |
| 2020-05-25 | 2020-05-21 | 1.200 | 63,744 | +2,250 | 0.01% | 76,500 |
| 2019-09-16 | 2019-09-12 | 1.788 | 61,494 | +1,408 | 0.01% | 109,938 |
| 2019-08-26 | 2019-08-22 | 2.033 | 60,086 | -21,982 | 0.01% | 122,181 |
| 2019-06-24 | 2019-06-20 | 2.418 | 82,068 | +2,863 | 0.01% | 198,442 |
| 2018-09-17 | 2018-09-13 | 2.545 | 79,205 | +1,313 | 0.01% | 201,581 |
| 2018-05-18 | 2018-05-16 | 2.978 | 77,892 | +1,928 | 0.01% | 231,981 |
| 2017-09-28 | 2017-09-26 | 3.022 | 75,964 | -6,783 | 0.01% | 229,599 |
| 2017-09-25 | 2017-09-21 | 3.231 | 82,747 | +1,576 | 0.01% | 267,393 |
| 2017-09-20 | 2017-09-18 | 3.216 | 81,171 | -66,533 | 0.01% | 261,081 |
| 2017-09-18 | 2017-09-14 | 3.246 | 147,704 | +66,533 | 0.02% | 479,519 |
| 2017-09-05 | 2017-09-01 | 3.111 | 81,171 | -17,299 | 0.01% | 252,541 |
| 2017-08-15 | 2017-08-11 | 2.826 | 98,470 | +19,961 | 0.01% | 278,241 |
| 2017-07-17 | 2017-07-13 | 2.916 | 78,509 | +6,653 | 0.01% | 228,919 |
| 2017-05-22 | 2017-05-18 | 3.098 | 71,856 | +2,124 | 0.01% | 222,578 |
| 2017-02-14 | 2017-02-10 | 3.160 | 69,732 | +6,456 | 0.01% | 220,319 |
| 2016-10-03 | 2016-09-29 | 3.423 | 63,276 | +867 | 0.01% | 216,609 |
| 2016-09-15 | 2016-09-13 | 3.423 | 62,409 | -1,273 | 0.01% | 213,641 |
| 2016-08-22 | 2016-08-18 | 3.235 | 63,682 | +1,273 | 0.01% | 205,998 |
| 2016-06-13 | 2016-06-08 | 3.219 | 62,409 | -3,821 | 0.01% | 200,901 |
| 2016-05-23 | 2016-05-19 | 3.205 | 66,230 | +1,664 | 0.01% | 212,295 |
| 2016-04-21 | 2016-04-19 | 3.302 | 64,566 | -37,249 | 0.01% | 213,201 |
| 2016-03-22 | 2016-03-18 | 2.883 | 101,815 | +18,625 | 0.02% | 293,560 |
| 2016-03-16 | 2016-03-14 | 3.060 | 83,190 | +18,624 | 0.01% | 254,599 |
| 2016-03-09 | 2016-03-07 | 3.270 | 64,566 | -3,725 | 0.01% | 211,121 |
| 2016-03-04 | 2016-03-02 | 3.109 | 68,291 | +3,725 | 0.01% | 212,301 |
| 2016-01-08 | 2016-01-06 | 3.640 | 64,566 | +3,725 | 0.01% | 235,041 |
| 2015-10-05 | 2015-09-30 | 3.704 | 60,841 | +1,317 | 0.01% | 225,379 |
| 2015-09-14 | 2015-09-10 | 3.803 | 59,524 | -12,148 | 0.01% | 226,381 |
| 2015-09-07 | 2015-09-02 | 3.556 | 71,672 | +12,148 | 0.01% | 254,881 |
| 2015-08-28 | 2015-08-26 | 3.622 | 59,524 | -6,074 | 0.01% | 215,600 |
| 2015-07-13 | 2015-07-09 | 4.116 | 65,598 | +3,645 | 0.01% | 270,001 |
| 2015-06-24 | 2015-06-22 | 5.515 | 61,953 | +12,147 | 0.01% | 341,698 |
| 2015-06-16 | 2015-06-12 | 6.931 | 49,806 | -2,429 | 0.01% | 345,222 |
| 2015-06-15 | 2015-06-11 | 6.734 | 52,235 | +6,074 | 0.01% | 351,738 |
| 2015-06-04 | 2015-06-02 | 7.409 | 46,161 | -6,074 | 0.01% | 341,997 |
| 2015-06-02 | 2015-05-29 | 6.380 | 52,235 | -5,245 | 0.01% | 333,257 |
| 2015-05-27 | 2015-05-22 | 6.397 | 57,480 | -5,988 | 0.01% | 367,680 |
| 2015-05-26 | 2015-05-21 | 5.979 | 63,468 | -11,975 | 0.01% | 379,483 |
| 2015-04-13 | 2015-04-09 | 3.775 | 75,443 | -20,357 | 0.01% | 284,762 |
| 2015-04-10 | 2015-04-08 | 3.942 | 95,800 | +14,370 | 0.02% | 377,600 |
| 2015-03-31 | 2015-03-27 | 3.507 | 81,430 | +5,987 | 0.02% | 285,600 |
| 2015-03-30 | 2015-03-26 | 3.491 | 75,443 | -4,790 | 0.01% | 263,341 |
| 2015-03-20 | 2015-03-18 | 3.357 | 80,233 | +3,593 | 0.01% | 269,341 |
| 2015-01-02 | 2014-12-29 | 3.524 | 76,640 | +4,790 | 0.01% | 270,080 |
| 2014-11-14 | 2014-11-12 | 3.825 | 71,850 | -11,975 | 0.01% | 274,800 |
| 2014-11-13 | 2014-11-11 | 3.440 | 83,825 | -11,975 | 0.02% | 288,400 |
| 2014-10-13 | 2014-10-09 | 3.074 | 95,800 | -3,679 | 0.02% | 294,453 |
| 2014-10-06 | 2014-09-30 | 2.854 | 99,479 | +4,737 | 0.02% | 283,921 |
| 2014-09-24 | 2014-09-22 | 3.057 | 94,742 | -11,842 | 0.02% | 289,601 |
| 2014-08-25 | 2014-08-21 | 3.259 | 106,584 | +11,842 | 0.02% | 347,399 |
| 2014-06-25 | 2014-06-23 | 3.057 | 94,742 | -5,921 | 0.02% | 289,601 |
| 2014-06-23 | 2014-06-19 | 3.023 | 100,663 | +5,921 | 0.02% | 304,300 |
| 2014-06-03 | 2014-05-29 | 3.040 | 94,742 | -11,842 | 0.02% | 288,001 |
| 2014-05-29 | 2014-05-27 | 3.357 | 106,584 | +8,850 | 0.02% | 357,812 |
| 2014-04-14 | 2014-04-10 | 3.531 | 97,734 | +11,499 | 0.02% | 345,102 |
| 2014-04-11 | 2014-04-09 | 3.531 | 86,235 | +11,498 | 0.02% | 304,498 |
| 2014-03-17 | 2014-03-13 | 3.809 | 74,737 | +3,449 | 0.01% | 284,698 |
| 2014-03-12 | 2014-03-10 | 3.862 | 71,288 | -9,198 | 0.01% | 275,280 |
| 2014-03-03 | 2014-02-27 | 3.896 | 80,486 | +2,299 | 0.02% | 313,598 |
| 2014-02-28 | 2014-02-26 | 3.879 | 78,187 | +9,199 | 0.02% | 303,281 |
| 2014-02-25 | 2014-02-21 | 3.931 | 68,988 | -25,296 | 0.01% | 271,199 |
| 2014-01-28 | 2014-01-24 | 4.018 | 94,284 | -3,450 | 0.02% | 378,840 |
| 2014-01-27 | 2014-01-23 | 4.192 | 97,734 | -2,299 | 0.02% | 409,702 |
| 2014-01-17 | 2014-01-15 | 4.314 | 100,033 | -11,498 | 0.02% | 431,519 |
| 2014-01-08 | 2014-01-06 | 4.192 | 111,531 | -2,300 | 0.02% | 467,539 |
| 2014-01-07 | 2014-01-03 | 4.018 | 113,831 | -5,749 | 0.02% | 457,381 |
| 2014-01-06 | 2014-01-02 | 3.879 | 119,580 | +28,745 | 0.02% | 463,841 |
| 2013-12-27 | 2013-12-20 | 3.583 | 90,835 | +2,300 | 0.02% | 325,481 |
| 2013-12-17 | 2013-12-13 | 3.914 | 88,535 | +5,749 | 0.02% | 346,500 |
| 2013-12-12 | 2013-12-10 | 4.192 | 82,786 | -8,049 | 0.02% | 347,040 |
| 2013-12-04 | 2013-12-02 | 3.931 | 90,835 | -11,498 | 0.02% | 357,081 |
| 2013-11-19 | 2013-11-15 | 3.583 | 102,333 | +5,749 | 0.02% | 366,681 |
| 2013-11-14 | 2013-11-12 | 3.531 | 96,584 | +2,300 | 0.02% | 341,041 |
| 2013-11-13 | 2013-11-11 | 3.531 | 94,284 | +11,498 | 0.02% | 332,920 |
| 2013-11-07 | 2013-11-05 | 4.053 | 82,786 | -11,498 | 0.02% | 335,520 |
| 2013-10-21 | 2013-10-17 | 3.775 | 94,284 | -5,749 | 0.02% | 355,880 |
| 2013-10-10 | 2013-10-08 | 3.827 | 100,033 | +922 | 0.02% | 382,848 |
| 2013-09-23 | 2013-09-18 | 3.915 | 99,111 | +5,696 | 0.02% | 388,019 |
| 2013-09-17 | 2013-09-13 | 3.968 | 93,415 | +11,392 | 0.02% | 370,639 |
| 2013-09-16 | 2013-09-12 | 4.424 | 82,023 | +5,696 | 0.02% | 362,880 |
| 2013-07-31 | 2013-07-29 | 5.267 | 76,327 | +1,139 | 0.01% | 402,000 |
| 2013-07-25 | 2013-07-23 | 5.442 | 75,188 | -5,696 | 0.01% | 409,201 |
| 2013-06-19 | 2013-06-17 | 4.213 | 80,884 | -11,392 | 0.02% | 340,801 |
| 2013-06-18 | 2013-06-14 | 4.213 | 92,276 | -17,088 | 0.02% | 388,800 |
| 2013-06-06 | 2013-06-04 | 3.792 | 109,364 | -5,696 | 0.02% | 414,720 |
| 2013-06-05 | 2013-06-03 | 3.862 | 115,060 | +17,088 | 0.02% | 444,400 |
| 2013-06-03 | 2013-05-30 | 3.669 | 97,972 | -11,392 | 0.02% | 359,480 |
| 2013-05-28 | 2013-05-24 | 3.301 | 109,364 | -15,949 | 0.02% | 360,960 |
| 2013-05-21 | 2013-05-16 | 2.839 | 125,313 | +3,638 | 0.02% | 355,728 |
| 2012-12-18 | 2012-12-14 | 2.513 | 121,675 | -4,424 | 0.02% | 305,800 |
| 2012-05-29 | 2012-05-25 | 2.162 | 126,099 | +2,694 | 0.03% | 272,584 |
| 2012-02-24 | 2012-02-22 | 2.420 | 123,405 | +5,413 | 0.03% | 298,680 |
| 2011-09-15 | 2011-09-12 | 2.587 | 117,992 | +867 | 0.02% | 305,263 |
| 2011-05-12 | 2011-05-09 | 3.519 | 117,125 | +2,533 | 0.02% | 412,213 |
| 2011-01-31 | 2011-01-27 | 3.938 | 114,592 | +10,513 | 0.02% | 451,258 |
| 2011-01-27 | 2011-01-25 | 4.261 | 104,079 | -10,513 | 0.02% | 443,518 |
| 2011-01-24 | 2011-01-20 | 4.033 | 114,592 | +3,153 | 0.02% | 462,158 |
| 2011-01-20 | 2011-01-18 | 4.071 | 111,439 | -3,153 | 0.02% | 453,682 |
| 2010-12-16 | 2010-12-14 | 3.538 | 114,592 | -10,514 | 0.02% | 405,478 |
| 2010-11-18 | 2010-11-16 | 3.272 | 125,106 | +10,514 | 0.03% | 409,362 |
| 2010-09-14 | 2010-09-10 | 3.651 | 114,592 | +1,140 | 0.02% | 418,361 |
| 2010-07-28 | 2010-07-26 | 3.824 | 113,452 | -10,409 | 0.02% | 433,819 |
| 2010-07-26 | 2010-07-22 | 3.651 | 123,861 | -10,408 | 0.03% | 452,201 |
| 2010-05-13 | 2010-05-11 | 3.267 | 134,269 | +2,398 | 0.03% | 438,693 |
| 2010-04-07 | 2010-03-31 | 3.874 | 131,871 | +5,111 | 0.03% | 510,838 |
| 2010-03-31 | 2010-03-29 | 3.913 | 126,760 | +13,289 | 0.03% | 495,999 |
| 2010-03-25 | 2010-03-23 | 4.187 | 113,471 | -13,289 | 0.02% | 475,081 |
| 2010-03-23 | 2010-03-19 | 4.011 | 126,760 | +5,111 | 0.03% | 508,399 |
| 2010-03-22 | 2010-03-18 | 3.835 | 121,649 | -10,222 | 0.03% | 466,480 |
| 2010-03-17 | 2010-03-15 | 3.678 | 131,871 | +10,222 | 0.03% | 485,038 |
| 2010-01-26 | 2010-01-22 | 3.072 | 121,649 | -25,556 | 0.03% | 373,660 |
| 2010-01-21 | 2010-01-19 | 2.759 | 147,205 | -25,557 | 0.03% | 406,079 |
| 2009-12-30 | 2009-12-28 | 2.485 | 172,762 | +25,557 | 0.04% | 429,260 |
| 2009-12-15 | 2009-12-11 | 2.563 | 147,205 | +25,556 | 0.03% | 377,279 |
| 2009-10-09 | 2009-10-07 | 2.279 | 121,649 | +524 | 0.03% | 277,275 |
| 2009-07-31 | 2009-07-29 | 2.417 | 121,125 | -6,107 | 0.03% | 292,741 |
| 2009-05-29 | 2009-05-26 | 2.357 | 127,232 | +3,129 | 0.03% | 299,875 |
| 2009-05-22 | 2009-05-20 | 2.397 | 124,103 | +5,957 | 0.03% | 297,500 |
| 2009-05-08 | 2009-05-06 | 1.914 | 118,146 | -9,928 | 0.03% | 226,100 |
| 2008-12-23 | 2008-12-19 | 1.612 | 128,074 | -4,964 | 0.03% | 206,399 |
| 2008-12-22 | 2008-12-18 | 1.531 | 133,038 | +4,964 | 0.03% | 203,679 |
| 2008-11-18 | 2008-11-14 | 1.511 | 128,074 | -19,857 | 0.03% | 193,500 |
| 2008-11-06 | 2008-11-04 | 1.390 | 147,931 | -4,964 | 0.03% | 205,620 |
| 2008-11-04 | 2008-10-31 | 1.390 | 152,895 | +19,857 | 0.03% | 212,520 |
| 2008-10-10 | 2008-10-08 | 1.752 | 133,038 | +3,023 | 0.03% | 233,097 |
| 2008-09-23 | 2008-09-19 | 1.793 | 130,015 | -32,018 | 0.03% | 233,160 |
| 2008-06-27 | 2008-06-25 | 2.577 | 162,033 | -9,703 | 0.04% | 417,499 |
| 2008-05-23 | 2008-05-21 | 2.888 | 171,736 | +5,051 | 0.04% | 496,029 |
| 2008-05-20 | 2008-05-16 | 2.867 | 166,685 | +9,417 | 0.04% | 477,900 |
| 2008-03-25 | 2008-03-19 | 2.570 | 157,268 | -9,417 | 0.04% | 404,141 |
| 2008-03-20 | 2008-03-18 | 2.591 | 166,685 | -71,571 | 0.04% | 431,880 |
| 2008-03-19 | 2008-03-17 | 2.761 | 238,256 | -60,270 | 0.06% | 657,800 |
| 2008-01-28 | 2008-01-24 | 3.058 | 298,526 | +4,708 | 0.07% | 912,960 |
| 2008-01-24 | 2008-01-22 | 3.079 | 293,818 | -4,708 | 0.07% | 904,801 |
| 2007-12-27 | 2007-12-20 | 3.292 | 298,526 | -23,543 | 0.07% | 982,699 |
| 2007-11-15 | 2007-11-13 | 3.823 | 322,069 | -10,359 | 0.08% | 1,231,199 |
| 2007-11-14 | 2007-11-12 | 3.865 | 332,428 | -12,243 | 0.08% | 1,284,919 |
| 2007-11-12 | 2007-11-08 | 4.078 | 344,671 | -18,834 | 0.08% | 1,405,442 |
| 2007-10-24 | 2007-10-22 | 4.184 | 363,505 | +4,709 | 0.09% | 1,520,840 |
| 2007-10-22 | 2007-10-17 | 4.396 | 358,796 | +35,785 | 0.08% | 1,577,338 |
| 2007-10-16 | 2007-10-12 | 4.821 | 323,011 | -18,834 | 0.08% | 1,557,220 |
| 2007-10-12 | 2007-10-10 | 4.415 | 341,845 | +3,121 | 0.08% | 1,509,342 |
| 2007-10-09 | 2007-10-05 | 4.437 | 338,724 | -23,328 | 0.08% | 1,502,822 |
| 2007-10-02 | 2007-09-27 | 4.394 | 362,052 | +9,332 | 0.09% | 1,590,802 |
| 2007-09-25 | 2007-09-21 | 4.394 | 352,720 | +45,723 | 0.08% | 1,549,798 |
| 2007-09-20 | 2007-09-18 | 4.522 | 306,997 | +23,328 | 0.07% | 1,388,378 |
| 2007-09-19 | 2007-09-17 | 4.501 | 283,669 | -46,656 | 0.07% | 1,276,799 |
| 2007-09-17 | 2007-09-13 | 4.844 | 330,325 | -18,663 | 0.08% | 1,600,078 |
| 2007-09-14 | 2007-09-12 | 5.037 | 348,988 | +23,328 | 0.08% | 1,757,801 |
| 2007-09-13 | 2007-09-11 | 5.187 | 325,660 | -18,662 | 0.08% | 1,689,161 |
| 2007-09-12 | 2007-09-10 | 5.101 | 344,322 | +18,662 | 0.08% | 1,756,439 |
| 2007-09-07 | 2007-09-05 | 4.780 | 325,660 | -9,331 | 0.08% | 1,556,541 |
| 2007-09-05 | 2007-09-03 | 4.737 | 334,991 | +9,331 | 0.08% | 1,586,780 |
| 2007-09-03 | 2007-08-30 | 4.458 | 325,660 | -4,665 | 0.08% | 1,451,841 |
| 2007-08-30 | 2007-08-28 | 4.501 | 330,325 | +23,328 | 0.08% | 1,486,798 |
| 2007-08-28 | 2007-08-24 | 4.501 | 306,997 | +4,665 | 0.07% | 1,381,798 |
| 2007-08-27 | 2007-08-23 | 4.308 | 302,332 | +9,331 | 0.07% | 1,302,481 |
| 2007-08-23 | 2007-08-21 | 3.644 | 293,001 | +27,994 | 0.07% | 1,067,602 |
| 2007-08-22 | 2007-08-20 | 3.729 | 265,007 | -46,656 | 0.06% | 988,321 |
| 2007-08-21 | 2007-08-17 | 3.215 | 311,663 | -9,331 | 0.07% | 1,002,000 |
| 2007-08-14 | 2007-08-10 | 4.351 | 320,994 | +9,331 | 0.08% | 1,396,639 |
| 2007-08-13 | 2007-08-09 | 4.672 | 311,663 | +46,656 | 0.07% | 1,456,240 |
| 2007-08-10 | 2007-08-08 | 4.565 | 265,007 | -9,331 | 0.06% | 1,209,841 |
| 2007-08-09 | 2007-08-07 | 4.501 | 274,338 | -4,666 | 0.07% | 1,234,800 |
| 2007-08-03 | 2007-08-01 | 5.294 | 279,004 | -9,331 | 0.07% | 1,477,062 |
| 2007-07-31 | 2007-07-27 | 5.487 | 288,335 | +18,663 | 0.07% | 1,582,081 |
| 2007-07-27 | 2007-07-25 | 5.830 | 269,672 | -4,666 | 0.06% | 1,572,157 |
| 2007-07-25 | 2007-07-23 | 5.637 | 274,338 | +1,866 | 0.07% | 1,546,440 |
| 2007-07-19 | 2007-07-17 | 5.573 | 272,472 | +4,666 | 0.06% | 1,518,401 |
| 2007-07-18 | 2007-07-16 | 5.616 | 267,806 | -9,331 | 0.06% | 1,503,879 |
| 2007-07-16 | 2007-07-12 | 5.766 | 277,137 | -13,997 | 0.07% | 1,597,857 |
| 2007-07-11 | 2007-07-09 | 5.980 | 291,134 | -13,997 | 0.07% | 1,740,958 |
| 2007-07-09 | 2007-07-05 | 5.744 | 305,131 | -13,997 | 0.07% | 1,752,719 |
| 2007-07-03 | 2007-06-28 | 5.851 | 319,128 | -13,997 | 0.08% | 1,867,320 |
| 2007-06-28 | 2007-06-26 | 6.109 | 333,125 | +23,328 | 0.08% | 2,034,901 |
| 2007-06-27 | 2007-06-25 | 5.487 | 309,797 | -46,656 | 0.07% | 1,699,841 |
| 2007-06-26 | 2007-06-22 | 5.380 | 356,453 | 0.08% | 1,917,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy