History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.810 | 10,000 | +0 | 0.00% | 8,101 |
| 2025-09-19 | 2025-09-17 | 0.790 | 10,000 | +125 | 0.00% | 7,899 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,875 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.780 | 9,875 | +0 | 0.00% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.780 | 9,875 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.780 | 9,875 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-13 | 2025-08-11 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-08-11 | 2025-08-07 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 9,875 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,875 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 9,875 | +0 | 0.00% | 7,900 |
| 2025-07-29 | 2025-07-25 | 0.800 | 9,875 | -9,875 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.780 | 19,750 | +3,950 | 0.00% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.831 | 15,800 | +790 | 0.00% | 13,137 |
| 2025-05-16 | 2025-05-14 | 0.831 | 15,010 | +5,629 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.768 | 9,381 | +268 | 0.00% | 7,206 |
| 2024-06-03 | 2024-05-30 | 0.957 | 9,113 | +542 | 0.00% | 8,719 |
| 2024-05-14 | 2024-05-10 | 0.945 | 8,571 | +8,571 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 1.224 | 0 | -8,086 | ||
| 2022-06-06 | 2022-06-01 | 1.212 | 8,086 | +167 | 0.00% | 9,803 |
| 2021-05-24 | 2021-05-20 | 1.402 | 7,919 | +145 | 0.00% | 11,104 |
| 2020-09-04 | 2020-09-02 | 1.132 | 7,774 | +7,774 | 0.00% | 8,800 |
| 2018-07-05 | 2018-07-03 | 2.818 | 0 | -6,955 | ||
| 2018-05-18 | 2018-05-16 | 2.978 | 6,955 | +172 | 0.00% | 20,714 |
| 2018-04-03 | 2018-03-28 | 2.993 | 6,783 | -6,782 | 0.00% | 20,301 |
| 2018-02-28 | 2018-02-26 | 2.963 | 13,565 | +6,782 | 0.00% | 40,200 |
| 2018-01-25 | 2018-01-23 | 3.008 | 6,783 | -6,782 | 0.00% | 20,401 |
| 2018-01-24 | 2018-01-22 | 2.978 | 13,565 | +6,782 | 0.00% | 40,400 |
| 2018-01-08 | 2018-01-04 | 3.052 | 6,783 | -6,782 | 0.00% | 20,701 |
| 2018-01-05 | 2018-01-03 | 3.096 | 13,565 | -6,783 | 0.00% | 42,000 |
| 2018-01-02 | 2017-12-28 | 3.008 | 20,348 | +13,565 | 0.00% | 61,201 |
| 2017-12-18 | 2017-12-14 | 3.096 | 6,783 | +6,783 | 0.00% | 21,001 |
| 2017-11-06 | 2017-11-02 | 2.934 | 0 | -16,278 | ||
| 2017-11-01 | 2017-10-30 | 2.905 | 16,278 | -10,852 | 0.00% | 47,280 |
| 2017-09-25 | 2017-09-21 | 3.231 | 27,130 | +7,170 | 0.00% | 87,669 |
| 2017-09-22 | 2017-09-20 | 3.201 | 19,960 | -13,307 | 0.00% | 63,900 |
| 2017-09-21 | 2017-09-19 | 3.171 | 33,267 | -6,653 | 0.00% | 105,501 |
| 2017-09-20 | 2017-09-18 | 3.216 | 39,920 | -6,653 | 0.01% | 128,400 |
| 2017-09-11 | 2017-09-07 | 3.081 | 46,573 | -6,654 | 0.01% | 143,499 |
| 2017-06-28 | 2017-06-26 | 2.901 | 53,227 | -6,653 | 0.01% | 154,401 |
| 2017-06-26 | 2017-06-22 | 2.901 | 59,880 | +6,653 | 0.01% | 173,700 |
| 2017-05-22 | 2017-05-18 | 3.098 | 53,227 | +1,573 | 0.01% | 164,874 |
| 2016-10-03 | 2016-09-29 | 3.423 | 51,654 | +708 | 0.01% | 176,824 |
| 2016-05-23 | 2016-05-19 | 3.205 | 50,946 | +1,280 | 0.01% | 163,303 |
| 2016-02-17 | 2016-02-15 | 3.044 | 49,666 | -12,416 | 0.01% | 151,200 |
| 2016-01-14 | 2016-01-12 | 3.254 | 62,082 | -12,417 | 0.01% | 201,999 |
| 2015-12-09 | 2015-12-07 | 4.043 | 74,499 | -6,208 | 0.01% | 301,200 |
| 2015-11-30 | 2015-11-26 | 3.801 | 80,707 | +6,208 | 0.01% | 306,799 |
| 2015-11-10 | 2015-11-06 | 3.962 | 74,499 | -6,208 | 0.01% | 295,200 |
| 2015-10-29 | 2015-10-27 | 3.705 | 80,707 | +6,208 | 0.01% | 298,999 |
| 2015-10-05 | 2015-09-30 | 3.704 | 74,499 | +1,613 | 0.01% | 275,974 |
| 2015-09-11 | 2015-09-09 | 3.770 | 72,886 | +12,147 | 0.01% | 274,799 |
| 2015-09-01 | 2015-08-28 | 3.902 | 60,739 | -6,074 | 0.01% | 237,001 |
| 2015-08-31 | 2015-08-27 | 3.869 | 66,813 | +6,074 | 0.01% | 258,502 |
| 2015-08-28 | 2015-08-26 | 3.622 | 60,739 | -6,074 | 0.01% | 220,001 |
| 2015-08-27 | 2015-08-25 | 3.540 | 66,813 | -18,221 | 0.01% | 236,502 |
| 2015-08-25 | 2015-08-21 | 3.606 | 85,034 | +6,074 | 0.01% | 306,600 |
| 2015-08-21 | 2015-08-19 | 4.001 | 78,960 | -6,074 | 0.01% | 315,899 |
| 2015-08-19 | 2015-08-17 | 3.754 | 85,034 | +6,074 | 0.01% | 319,200 |
| 2015-07-30 | 2015-07-28 | 3.935 | 78,960 | +6,074 | 0.01% | 310,699 |
| 2015-07-29 | 2015-07-27 | 3.886 | 72,886 | +12,147 | 0.01% | 283,199 |
| 2015-07-24 | 2015-07-22 | 4.198 | 60,739 | +6,074 | 0.01% | 255,002 |
| 2015-07-22 | 2015-07-20 | 4.330 | 54,665 | -6,074 | 0.01% | 236,701 |
| 2015-07-21 | 2015-07-17 | 4.412 | 60,739 | -6,074 | 0.01% | 268,002 |
| 2015-07-17 | 2015-07-15 | 4.116 | 66,813 | +12,148 | 0.01% | 275,002 |
| 2015-07-14 | 2015-07-10 | 4.511 | 54,665 | +6,074 | 0.01% | 246,601 |
| 2015-06-25 | 2015-06-23 | 5.861 | 48,591 | +6,074 | 0.01% | 284,801 |
| 2015-06-11 | 2015-06-09 | 6.668 | 42,517 | +6,074 | 0.01% | 283,500 |
| 2015-06-02 | 2015-05-29 | 6.380 | 36,443 | +518 | 0.01% | 232,505 |
| 2015-06-01 | 2015-05-28 | 6.764 | 35,925 | +5,987 | 0.01% | 243,000 |
| 2015-05-19 | 2015-05-15 | 5.044 | 29,938 | +5,988 | 0.01% | 151,002 |
| 2015-05-18 | 2015-05-14 | 5.044 | 23,950 | +5,987 | 0.00% | 120,800 |
| 2015-05-15 | 2015-05-13 | 4.994 | 17,963 | +11,975 | 0.00% | 89,702 |
| 2015-05-13 | 2015-05-11 | 5.010 | 5,988 | +5,988 | 0.00% | 30,002 |
| 2015-05-07 | 2015-05-05 | 5.027 | 0 | -23,950 | ||
| 2015-04-30 | 2015-04-28 | 5.177 | 23,950 | +23,950 | 0.00% | 124,000 |
| 2015-03-24 | 2015-03-20 | 3.340 | 0 | -45,505 | ||
| 2015-03-23 | 2015-03-19 | 3.407 | 45,505 | +21,555 | 0.01% | 155,040 |
| 2015-03-11 | 2015-03-09 | 3.357 | 23,950 | +21,555 | 0.00% | 80,400 |
| 2015-01-30 | 2015-01-28 | 3.457 | 2,395 | +2,395 | 0.00% | 8,280 |
| 2014-11-17 | 2014-11-13 | 3.775 | 0 | -3,593 | ||
| 2014-11-11 | 2014-11-07 | 3.491 | 3,593 | -4,790 | 0.00% | 12,542 |
| 2014-10-13 | 2014-10-09 | 3.074 | 8,383 | +93 | 0.00% | 25,766 |
| 2014-08-15 | 2014-08-13 | 3.327 | 8,290 | -3,553 | 0.00% | 27,580 |
| 2014-07-11 | 2014-07-09 | 3.158 | 11,843 | -23,685 | 0.00% | 37,401 |
| 2014-06-18 | 2014-06-16 | 3.192 | 35,528 | -23,685 | 0.01% | 113,400 |
| 2014-06-17 | 2014-06-13 | 3.141 | 59,213 | +23,685 | 0.01% | 185,999 |
| 2014-06-13 | 2014-06-11 | 3.141 | 35,528 | +23,685 | 0.01% | 111,600 |
| 2014-05-29 | 2014-05-27 | 3.357 | 11,843 | +345 | 0.00% | 39,758 |
| 2014-05-02 | 2014-04-29 | 3.148 | 11,498 | +3,449 | 0.00% | 36,200 |
| 2014-04-16 | 2014-04-14 | 3.479 | 8,049 | +4,600 | 0.00% | 28,001 |
| 2014-03-07 | 2014-03-05 | 3.896 | 3,449 | -5,749 | 0.00% | 13,438 |
| 2014-03-06 | 2014-03-04 | 3.862 | 9,198 | +5,749 | 0.00% | 35,518 |
| 2014-03-04 | 2014-02-28 | 3.896 | 3,449 | -11,498 | 0.00% | 13,438 |
| 2014-03-03 | 2014-02-27 | 3.896 | 14,947 | +11,498 | 0.00% | 58,238 |
| 2014-02-20 | 2014-02-18 | 4.175 | 3,449 | -3,450 | 0.00% | 14,398 |
| 2014-02-19 | 2014-02-17 | 4.070 | 6,899 | -3,449 | 0.00% | 28,081 |
| 2014-02-18 | 2014-02-14 | 4.053 | 10,348 | -5,749 | 0.00% | 41,939 |
| 2014-02-17 | 2014-02-13 | 3.983 | 16,097 | +4,599 | 0.00% | 64,119 |
| 2014-02-14 | 2014-02-12 | 4.035 | 11,498 | +8,049 | 0.00% | 46,400 |
| 2014-01-28 | 2014-01-24 | 4.018 | 3,449 | +3,449 | 0.00% | 13,858 |
| 2014-01-07 | 2014-01-03 | 4.018 | 0 | -17,247 | ||
| 2014-01-02 | 2013-12-27 | 3.653 | 17,247 | -14,948 | 0.00% | 63,000 |
| 2013-12-30 | 2013-12-24 | 3.653 | 32,195 | -3,449 | 0.01% | 117,602 |
| 2013-12-27 | 2013-12-20 | 3.583 | 35,644 | +1,150 | 0.01% | 127,720 |
| 2013-12-23 | 2013-12-19 | 3.635 | 34,494 | +5,749 | 0.01% | 125,399 |
| 2013-12-12 | 2013-12-10 | 4.192 | 28,745 | +28,745 | 0.01% | 120,499 |
| 2013-12-04 | 2013-12-02 | 3.931 | 0 | -5,749 | ||
| 2013-12-02 | 2013-11-28 | 3.653 | 5,749 | -2,300 | 0.00% | 21,000 |
| 2013-11-27 | 2013-11-25 | 3.635 | 8,049 | -6,898 | 0.00% | 29,261 |
| 2013-11-22 | 2013-11-20 | 3.601 | 14,947 | +3,449 | 0.00% | 53,818 |
| 2013-11-15 | 2013-11-13 | 3.566 | 11,498 | -4,599 | 0.00% | 41,000 |
| 2013-11-14 | 2013-11-12 | 3.531 | 16,097 | +4,599 | 0.00% | 56,839 |
| 2013-11-12 | 2013-11-08 | 3.722 | 11,498 | +4,599 | 0.00% | 42,800 |
| 2013-11-11 | 2013-11-07 | 3.844 | 6,899 | +1,150 | 0.00% | 26,521 |
| 2013-11-08 | 2013-11-06 | 3.914 | 5,749 | +3,449 | 0.00% | 22,500 |
| 2013-11-07 | 2013-11-05 | 4.053 | 2,300 | -2,299 | 0.00% | 9,322 |
| 2013-11-06 | 2013-11-04 | 3.896 | 4,599 | -3,450 | 0.00% | 17,919 |
| 2013-10-30 | 2013-10-28 | 3.827 | 8,049 | -11,498 | 0.00% | 30,801 |
| 2013-10-29 | 2013-10-25 | 3.479 | 19,547 | +8,049 | 0.00% | 68,001 |
| 2013-10-17 | 2013-10-15 | 3.879 | 11,498 | -2,300 | 0.00% | 44,600 |
| 2013-10-16 | 2013-10-11 | 3.827 | 13,798 | +2,300 | 0.00% | 52,801 |
| 2013-10-15 | 2013-10-10 | 3.862 | 11,498 | -4,599 | 0.00% | 44,400 |
| 2013-10-10 | 2013-10-08 | 3.827 | 16,097 | +148 | 0.00% | 61,607 |
| 2013-10-08 | 2013-10-04 | 3.845 | 15,949 | +4,557 | 0.00% | 61,320 |
| 2013-09-19 | 2013-09-17 | 4.020 | 11,392 | -1,139 | 0.00% | 45,800 |
| 2013-09-17 | 2013-09-13 | 3.968 | 12,531 | +3,417 | 0.00% | 49,719 |
| 2013-09-16 | 2013-09-12 | 4.424 | 9,114 | +9,114 | 0.00% | 40,321 |
| 2013-08-09 | 2013-08-07 | 5.548 | 0 | -11,392 | ||
| 2013-06-05 | 2013-06-03 | 3.862 | 11,392 | -5,696 | 0.00% | 44,000 |
| 2013-06-04 | 2013-05-31 | 3.845 | 17,088 | -5,696 | 0.00% | 65,699 |
| 2013-05-31 | 2013-05-29 | 3.494 | 22,784 | -28,480 | 0.00% | 79,599 |
| 2013-05-28 | 2013-05-24 | 3.301 | 51,264 | +28,480 | 0.01% | 169,199 |
| 2013-05-21 | 2013-05-16 | 2.839 | 22,784 | +661 | 0.00% | 64,677 |
| 2013-02-01 | 2013-01-30 | 2.857 | 22,123 | -11,061 | 0.00% | 63,201 |
| 2013-01-28 | 2013-01-24 | 2.947 | 33,184 | +11,061 | 0.01% | 97,800 |
| 2013-01-11 | 2013-01-09 | 3.038 | 22,123 | -5,530 | 0.00% | 67,201 |
| 2013-01-07 | 2013-01-03 | 2.839 | 27,653 | -29,866 | 0.01% | 78,499 |
| 2013-01-04 | 2013-01-02 | 2.821 | 57,519 | +35,396 | 0.01% | 162,240 |
| 2012-05-29 | 2012-05-25 | 2.162 | 22,123 | +473 | 0.00% | 47,822 |
| 2011-09-15 | 2011-09-12 | 2.587 | 21,650 | +159 | 0.00% | 56,012 |
| 2011-05-12 | 2011-05-09 | 3.519 | 21,491 | +465 | 0.00% | 75,636 |
| 2011-03-03 | 2011-03-01 | 3.367 | 21,026 | -5,257 | 0.00% | 70,800 |
| 2011-01-27 | 2011-01-25 | 4.261 | 26,283 | +5,257 | 0.01% | 112,001 |
| 2011-01-03 | 2010-12-29 | 3.443 | 21,026 | +10,513 | 0.00% | 72,400 |
| 2010-09-16 | 2010-09-14 | 3.691 | 10,513 | -157,696 | 0.00% | 38,800 |
| 2010-09-15 | 2010-09-13 | 3.862 | 168,209 | +157,696 | 0.04% | 649,664 |
| 2010-09-14 | 2010-09-10 | 3.651 | 10,513 | +105 | 0.00% | 38,382 |
| 2010-08-12 | 2010-08-10 | 3.843 | 10,408 | -5,205 | 0.00% | 39,998 |
| 2010-08-11 | 2010-08-09 | 3.766 | 15,613 | -5,204 | 0.00% | 58,801 |
| 2010-08-10 | 2010-08-06 | 3.728 | 20,817 | +10,409 | 0.00% | 77,600 |
| 2010-05-13 | 2010-05-11 | 3.267 | 10,408 | +185 | 0.00% | 34,006 |
| 2009-11-11 | 2009-11-09 | 2.739 | 10,223 | -4,089 | 0.00% | 28,001 |
| 2009-10-22 | 2009-10-20 | 2.269 | 14,312 | -10,222 | 0.00% | 32,481 |
| 2009-10-15 | 2009-10-13 | 2.230 | 24,534 | +10,222 | 0.01% | 54,719 |
| 2009-10-09 | 2009-10-07 | 2.279 | 14,312 | +62 | 0.00% | 32,621 |
| 2009-06-01 | 2009-05-27 | 2.458 | 14,250 | -5,089 | 0.00% | 35,021 |
| 2009-05-29 | 2009-05-26 | 2.357 | 19,339 | +475 | 0.00% | 45,580 |
| 2009-05-22 | 2009-05-20 | 2.397 | 18,864 | +4,964 | 0.00% | 45,221 |
| 2009-04-15 | 2009-04-09 | 1.692 | 13,900 | -4,964 | 0.00% | 23,521 |
| 2009-02-17 | 2009-02-13 | 1.591 | 18,864 | +4,964 | 0.00% | 30,021 |
| 2008-11-21 | 2008-11-19 | 1.430 | 13,900 | -14,892 | 0.00% | 19,881 |
| 2008-11-05 | 2008-11-03 | 1.350 | 28,792 | +9,928 | 0.01% | 38,860 |
| 2008-10-10 | 2008-10-08 | 1.752 | 18,864 | +429 | 0.00% | 33,052 |
| 2008-09-10 | 2008-09-08 | 1.979 | 18,435 | +4,851 | 0.00% | 36,480 |
| 2008-07-25 | 2008-07-23 | 2.432 | 13,584 | +3,881 | 0.00% | 33,041 |
| 2008-05-23 | 2008-05-21 | 2.888 | 9,703 | +286 | 0.00% | 28,025 |
| 2008-04-03 | 2008-04-01 | 2.697 | 9,417 | -9,417 | 0.00% | 25,399 |
| 2008-03-28 | 2008-03-26 | 2.591 | 18,834 | +9,417 | 0.00% | 48,799 |
| 2008-03-11 | 2008-03-07 | 3.186 | 9,417 | -2,825 | 0.00% | 29,999 |
| 2008-02-21 | 2008-02-19 | 3.249 | 12,242 | -4,709 | 0.00% | 39,779 |
| 2008-02-01 | 2008-01-30 | 2.931 | 16,951 | -4,709 | 0.00% | 49,680 |
| 2008-01-09 | 2008-01-07 | 3.292 | 21,660 | -1,883 | 0.01% | 71,301 |
| 2007-12-14 | 2007-12-12 | 3.589 | 23,543 | -4,709 | 0.01% | 84,500 |
| 2007-12-05 | 2007-12-03 | 3.568 | 28,252 | +4,709 | 0.01% | 100,801 |
| 2007-11-13 | 2007-11-09 | 4.056 | 23,543 | -6,592 | 0.01% | 95,500 |
| 2007-11-09 | 2007-11-07 | 4.184 | 30,135 | -2,825 | 0.01% | 126,079 |
| 2007-11-06 | 2007-11-02 | 4.163 | 32,960 | -4,709 | 0.01% | 137,199 |
| 2007-11-05 | 2007-11-01 | 4.226 | 37,669 | +4,709 | 0.01% | 159,200 |
| 2007-11-02 | 2007-10-31 | 4.269 | 32,960 | -9,418 | 0.01% | 140,699 |
| 2007-10-29 | 2007-10-25 | 4.460 | 42,378 | -4,708 | 0.01% | 189,002 |
| 2007-10-25 | 2007-10-23 | 4.311 | 47,086 | +4,708 | 0.01% | 202,999 |
| 2007-10-23 | 2007-10-18 | 4.354 | 42,378 | -4,708 | 0.01% | 184,502 |
| 2007-10-18 | 2007-10-16 | 4.332 | 47,086 | -9,417 | 0.01% | 203,999 |
| 2007-10-16 | 2007-10-12 | 4.821 | 56,503 | +9,417 | 0.01% | 272,398 |
| 2007-10-12 | 2007-10-10 | 4.415 | 47,086 | -4,236 | 0.01% | 207,898 |
| 2007-10-09 | 2007-10-05 | 4.437 | 51,322 | +4,666 | 0.01% | 227,701 |
| 2007-10-05 | 2007-10-03 | 4.265 | 46,656 | -4,666 | 0.01% | 198,999 |
| 2007-09-28 | 2007-09-25 | 4.201 | 51,322 | -1,866 | 0.01% | 215,601 |
| 2007-09-24 | 2007-09-20 | 4.501 | 53,188 | -4,666 | 0.01% | 239,400 |
| 2007-09-21 | 2007-09-19 | 4.415 | 57,854 | +4,666 | 0.01% | 255,442 |
| 2007-09-18 | 2007-09-14 | 4.672 | 53,188 | +9,331 | 0.01% | 248,520 |
| 2007-09-17 | 2007-09-13 | 4.844 | 43,857 | +933 | 0.01% | 212,441 |
| 2007-09-14 | 2007-09-12 | 5.037 | 42,924 | +933 | 0.01% | 216,202 |
| 2007-09-12 | 2007-09-10 | 5.101 | 41,991 | -6,531 | 0.01% | 214,202 |
| 2007-09-11 | 2007-09-07 | 4.672 | 48,522 | +6,531 | 0.01% | 226,718 |
| 2007-09-03 | 2007-08-30 | 4.458 | 41,991 | +9,332 | 0.01% | 187,202 |
| 2007-08-27 | 2007-08-23 | 4.308 | 32,659 | -4,666 | 0.01% | 140,699 |
| 2007-08-24 | 2007-08-22 | 4.029 | 37,325 | +4,666 | 0.01% | 150,400 |
| 2007-08-06 | 2007-08-02 | 5.037 | 32,659 | -4,666 | 0.01% | 164,499 |
| 2007-07-27 | 2007-07-25 | 5.830 | 37,325 | +9,331 | 0.01% | 217,601 |
| 2007-07-18 | 2007-07-16 | 5.616 | 27,994 | -9,331 | 0.01% | 157,202 |
| 2007-07-17 | 2007-07-13 | 5.766 | 37,325 | -18,662 | 0.01% | 215,201 |
| 2007-07-16 | 2007-07-12 | 5.766 | 55,987 | -4,666 | 0.01% | 322,798 |
| 2007-07-13 | 2007-07-11 | 5.723 | 60,653 | -4,666 | 0.01% | 347,100 |
| 2007-07-12 | 2007-07-10 | 5.808 | 65,319 | +9,332 | 0.02% | 379,402 |
| 2007-07-10 | 2007-07-06 | 5.766 | 55,987 | +4,665 | 0.01% | 322,798 |
| 2007-07-09 | 2007-07-05 | 5.744 | 51,322 | +4,666 | 0.01% | 294,801 |
| 2007-07-05 | 2007-07-03 | 5.701 | 46,656 | -6,532 | 0.01% | 265,999 |
| 2007-07-04 | 2007-06-29 | 5.616 | 53,188 | +4,666 | 0.01% | 298,680 |
| 2007-07-03 | 2007-06-28 | 5.851 | 48,522 | +1,866 | 0.01% | 283,918 |
| 2007-06-29 | 2007-06-27 | 5.937 | 46,656 | +18,662 | 0.01% | 276,999 |
| 2007-06-28 | 2007-06-26 | 6.109 | 27,994 | -9,331 | 0.01% | 171,002 |
| 2007-06-26 | 2007-06-22 | 5.380 | 37,325 | 0.01% | 200,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy