History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 396,000 | +0 | 0.04% | 304,920 |
| 2025-10-13 | 2025-10-09 | 0.780 | 396,000 | +0 | 0.04% | 308,880 |
| 2025-10-10 | 2025-10-08 | 0.790 | 396,000 | +38,000 | 0.04% | 312,840 |
| 2025-10-06 | 2025-10-02 | 0.820 | 358,000 | -76,000 | 0.03% | 293,560 |
| 2025-10-03 | 2025-09-30 | 0.770 | 434,000 | +16,000 | 0.04% | 334,180 |
| 2025-10-02 | 2025-09-29 | 0.770 | 418,000 | +76,000 | 0.04% | 321,860 |
| 2025-09-26 | 2025-09-24 | 0.790 | 342,000 | -76,000 | 0.03% | 270,180 |
| 2025-09-24 | 2025-09-22 | 0.770 | 418,000 | +54,000 | 0.04% | 321,860 |
| 2025-09-23 | 2025-09-19 | 0.780 | 364,000 | +22,000 | 0.03% | 283,920 |
| 2025-09-22 | 2025-09-18 | 0.810 | 342,000 | -60,000 | 0.03% | 277,063 |
| 2025-09-19 | 2025-09-17 | 0.790 | 402,000 | +34,650 | 0.04% | 317,529 |
| 2025-09-18 | 2025-09-16 | 0.780 | 367,350 | +7,900 | 0.03% | 286,440 |
| 2025-09-17 | 2025-09-15 | 0.790 | 359,450 | +3,950 | 0.03% | 283,920 |
| 2025-09-15 | 2025-09-11 | 0.810 | 355,500 | -13,825 | 0.03% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 369,325 | -35,550 | 0.03% | 291,720 |
| 2025-09-10 | 2025-09-08 | 0.780 | 404,875 | -13,825 | 0.04% | 315,700 |
| 2025-09-09 | 2025-09-05 | 0.780 | 418,700 | +21,725 | 0.04% | 326,480 |
| 2025-08-29 | 2025-08-27 | 0.810 | 396,975 | +1,975 | 0.04% | 321,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 395,000 | -3,950 | 0.04% | 320,000 |
| 2025-07-15 | 2025-07-11 | 0.861 | 398,950 | -25,675 | 0.04% | 343,400 |
| 2025-06-30 | 2025-06-26 | 0.810 | 424,625 | -51,350 | 0.04% | 344,000 |
| 2025-06-23 | 2025-06-19 | 0.759 | 475,975 | +3,950 | 0.04% | 361,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 472,025 | +3,950 | 0.04% | 368,060 |
| 2025-06-17 | 2025-06-13 | 0.780 | 468,075 | +27,650 | 0.04% | 364,980 |
| 2025-06-16 | 2025-06-12 | 0.770 | 440,425 | +43,450 | 0.04% | 338,960 |
| 2025-06-13 | 2025-06-11 | 0.780 | 396,975 | -82,950 | 0.04% | 309,540 |
| 2025-06-06 | 2025-06-04 | 0.770 | 479,925 | +59,250 | 0.04% | 369,360 |
| 2025-06-05 | 2025-06-03 | 0.759 | 420,675 | +29,625 | 0.04% | 319,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 391,050 | -9,875 | 0.04% | 297,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 400,925 | -86,900 | 0.04% | 341,895 |
| 2025-06-02 | 2025-05-29 | 0.831 | 487,825 | +7,505 | 0.04% | 405,600 |
| 2025-05-30 | 2025-05-28 | 0.821 | 480,320 | +20,639 | 0.05% | 394,240 |
| 2025-05-28 | 2025-05-26 | 0.821 | 459,681 | -24,392 | 0.04% | 377,300 |
| 2025-05-16 | 2025-05-14 | 0.831 | 484,073 | +69,422 | 0.05% | 402,480 |
| 2025-05-13 | 2025-05-09 | 0.810 | 414,651 | +1,876 | 0.04% | 335,920 |
| 2025-04-16 | 2025-04-14 | 0.821 | 412,775 | +13,134 | 0.04% | 338,800 |
| 2025-04-11 | 2025-04-09 | 0.778 | 399,641 | -41,278 | 0.04% | 310,980 |
| 2025-04-08 | 2025-04-03 | 0.853 | 440,919 | +9,381 | 0.04% | 376,000 |
| 2025-04-02 | 2025-03-31 | 0.863 | 431,538 | +52,535 | 0.04% | 372,600 |
| 2025-04-01 | 2025-03-28 | 0.885 | 379,003 | -16,886 | 0.04% | 335,320 |
| 2025-03-31 | 2025-03-27 | 0.885 | 395,889 | -9,381 | 0.04% | 350,260 |
| 2025-03-13 | 2025-03-11 | 0.853 | 405,270 | -50,659 | 0.04% | 345,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 455,929 | +71,298 | 0.04% | 379,080 |
| 2025-03-03 | 2025-02-27 | 0.853 | 384,631 | -11,258 | 0.04% | 328,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 395,889 | -43,154 | 0.04% | 333,380 |
| 2025-02-18 | 2025-02-14 | 0.831 | 439,043 | +1,877 | 0.04% | 365,040 |
| 2025-02-17 | 2025-02-13 | 0.831 | 437,166 | +67,545 | 0.04% | 363,480 |
| 2025-02-13 | 2025-02-11 | 0.853 | 369,621 | -75,050 | 0.04% | 315,200 |
| 2025-02-05 | 2025-02-03 | 0.789 | 444,671 | +18,762 | 0.04% | 350,760 |
| 2025-02-03 | 2025-01-24 | 0.821 | 425,909 | -22,515 | 0.04% | 349,580 |
| 2025-01-24 | 2025-01-22 | 0.810 | 448,424 | +50,659 | 0.04% | 363,280 |
| 2025-01-17 | 2025-01-15 | 0.810 | 397,765 | -1,876 | 0.04% | 322,240 |
| 2025-01-16 | 2025-01-14 | 0.799 | 399,641 | +11,257 | 0.04% | 319,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 388,384 | +9,381 | 0.04% | 306,360 |
| 2024-12-20 | 2024-12-18 | 0.821 | 379,003 | -26,267 | 0.04% | 311,080 |
| 2024-12-11 | 2024-12-09 | 0.789 | 405,270 | -31,896 | 0.04% | 319,680 |
| 2024-12-10 | 2024-12-06 | 0.778 | 437,166 | -1,877 | 0.04% | 340,180 |
| 2024-12-09 | 2024-12-05 | 0.778 | 439,043 | +26,268 | 0.04% | 341,640 |
| 2024-12-06 | 2024-12-04 | 0.778 | 412,775 | -20,639 | 0.04% | 321,200 |
| 2024-12-05 | 2024-12-03 | 0.778 | 433,414 | +16,886 | 0.04% | 337,260 |
| 2024-12-04 | 2024-12-02 | 0.778 | 416,528 | -11,257 | 0.04% | 324,120 |
| 2024-11-29 | 2024-11-27 | 0.789 | 427,785 | +3,752 | 0.04% | 337,440 |
| 2024-11-28 | 2024-11-26 | 0.778 | 424,033 | +20,639 | 0.04% | 329,960 |
| 2024-11-27 | 2024-11-25 | 0.778 | 403,394 | +5,629 | 0.04% | 313,900 |
| 2024-11-22 | 2024-11-20 | 0.799 | 397,765 | -15,010 | 0.04% | 318,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 412,775 | +3,752 | 0.04% | 325,600 |
| 2024-11-18 | 2024-11-14 | 0.789 | 409,023 | -46,906 | 0.04% | 322,640 |
| 2024-11-14 | 2024-11-12 | 0.810 | 455,929 | -3,752 | 0.04% | 369,360 |
| 2024-11-05 | 2024-11-01 | 0.810 | 459,681 | +26,267 | 0.04% | 372,400 |
| 2024-11-04 | 2024-10-31 | 0.821 | 433,414 | +73,174 | 0.04% | 355,740 |
| 2024-11-01 | 2024-10-30 | 0.831 | 360,240 | -13,134 | 0.03% | 299,520 |
| 2024-10-31 | 2024-10-29 | 0.831 | 373,374 | +3,753 | 0.04% | 310,440 |
| 2024-10-30 | 2024-10-28 | 0.831 | 369,621 | -75,050 | 0.04% | 307,320 |
| 2024-10-28 | 2024-10-24 | 0.821 | 444,671 | -3,753 | 0.04% | 364,980 |
| 2024-10-25 | 2024-10-23 | 0.831 | 448,424 | +63,793 | 0.04% | 372,840 |
| 2024-10-24 | 2024-10-22 | 0.842 | 384,631 | +16,886 | 0.04% | 323,900 |
| 2024-10-23 | 2024-10-21 | 0.842 | 367,745 | -15,010 | 0.03% | 309,680 |
| 2024-10-22 | 2024-10-18 | 0.842 | 382,755 | -13,134 | 0.04% | 322,320 |
| 2024-10-21 | 2024-10-17 | 0.842 | 395,889 | -41,277 | 0.04% | 333,380 |
| 2024-10-18 | 2024-10-16 | 0.831 | 437,166 | -46,907 | 0.04% | 363,480 |
| 2024-10-17 | 2024-10-15 | 0.810 | 484,073 | +22,515 | 0.05% | 392,160 |
| 2024-10-15 | 2024-10-10 | 0.842 | 461,558 | -1,876 | 0.04% | 388,680 |
| 2024-10-10 | 2024-10-08 | 0.842 | 463,434 | +20,639 | 0.04% | 390,260 |
| 2024-09-30 | 2024-09-26 | 0.767 | 442,795 | +13,134 | 0.04% | 339,840 |
| 2024-09-25 | 2024-09-23 | 0.736 | 429,661 | -33,773 | 0.04% | 316,020 |
| 2024-09-20 | 2024-09-17 | 0.725 | 463,434 | -43,154 | 0.04% | 335,920 |
| 2024-09-17 | 2024-09-13 | 0.736 | 506,588 | -15,010 | 0.05% | 372,600 |
| 2024-09-13 | 2024-09-11 | 0.768 | 521,598 | +14,903 | 0.05% | 400,647 |
| 2024-09-12 | 2024-09-10 | 0.768 | 506,695 | +20,049 | 0.05% | 389,200 |
| 2024-09-10 | 2024-09-05 | 0.801 | 486,646 | +36,453 | 0.05% | 389,820 |
| 2024-09-04 | 2024-09-02 | 0.801 | 450,193 | -18,226 | 0.04% | 360,620 |
| 2024-09-03 | 2024-08-30 | 0.801 | 468,419 | +9,113 | 0.05% | 375,220 |
| 2024-09-02 | 2024-08-29 | 0.801 | 459,306 | -3,645 | 0.04% | 367,920 |
| 2024-08-30 | 2024-08-28 | 0.801 | 462,951 | +34,630 | 0.05% | 370,840 |
| 2024-08-29 | 2024-08-27 | 0.812 | 428,321 | -20,049 | 0.04% | 347,800 |
| 2024-08-27 | 2024-08-23 | 0.768 | 448,370 | -25,517 | 0.04% | 344,400 |
| 2024-08-07 | 2024-08-05 | 0.768 | 473,887 | +29,162 | 0.05% | 364,000 |
| 2024-08-06 | 2024-08-02 | 0.801 | 444,725 | -34,630 | 0.04% | 356,240 |
| 2024-08-05 | 2024-08-01 | 0.812 | 479,355 | -3,645 | 0.05% | 389,240 |
| 2024-07-19 | 2024-07-17 | 0.812 | 483,000 | +23,694 | 0.05% | 392,200 |
| 2024-07-17 | 2024-07-15 | 0.823 | 459,306 | +25,517 | 0.04% | 378,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 433,789 | -29,162 | 0.04% | 357,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 462,951 | +12,758 | 0.05% | 381,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 450,193 | -1,822 | 0.04% | 370,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 452,015 | +18,226 | 0.04% | 372,000 |
| 2024-07-08 | 2024-07-04 | 0.823 | 433,789 | -9,113 | 0.04% | 357,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 442,902 | +32,807 | 0.04% | 364,500 |
| 2024-06-26 | 2024-06-24 | 0.834 | 410,095 | +1,823 | 0.04% | 342,000 |
| 2024-06-20 | 2024-06-18 | 0.845 | 408,272 | -25,517 | 0.04% | 344,960 |
| 2024-06-19 | 2024-06-17 | 0.834 | 433,789 | -3,645 | 0.04% | 361,760 |
| 2024-06-17 | 2024-06-13 | 0.834 | 437,434 | +34,630 | 0.04% | 364,800 |
| 2024-06-03 | 2024-05-30 | 0.957 | 402,804 | +23,976 | 0.04% | 385,379 |
| 2024-05-28 | 2024-05-24 | 0.968 | 378,828 | -23,998 | 0.04% | 366,860 |
| 2024-05-24 | 2024-05-22 | 0.933 | 402,826 | +8,571 | 0.04% | 376,000 |
| 2024-05-22 | 2024-05-20 | 0.957 | 394,255 | +3,428 | 0.04% | 377,200 |
| 2024-05-16 | 2024-05-13 | 0.957 | 390,827 | -1,714 | 0.04% | 373,920 |
| 2024-05-14 | 2024-05-10 | 0.945 | 392,541 | -13,713 | 0.04% | 370,980 |
| 2024-05-13 | 2024-05-09 | 0.922 | 406,254 | +11,999 | 0.04% | 374,460 |
| 2024-05-02 | 2024-04-29 | 0.910 | 394,255 | +6,857 | 0.04% | 358,800 |
| 2024-04-30 | 2024-04-26 | 0.922 | 387,398 | -22,284 | 0.04% | 357,080 |
| 2024-04-29 | 2024-04-25 | 0.898 | 409,682 | -15,428 | 0.04% | 368,060 |
| 2024-04-22 | 2024-04-18 | 0.922 | 425,110 | -1,714 | 0.04% | 391,840 |
| 2024-04-16 | 2024-04-12 | 0.922 | 426,824 | +27,427 | 0.04% | 393,420 |
| 2024-04-12 | 2024-04-10 | 0.945 | 399,397 | -3,429 | 0.04% | 377,460 |
| 2024-04-08 | 2024-04-03 | 0.945 | 402,826 | -3,428 | 0.04% | 380,700 |
| 2024-04-05 | 2024-04-02 | 0.957 | 406,254 | +22,284 | 0.04% | 388,680 |
| 2024-04-03 | 2024-03-28 | 0.945 | 383,970 | -22,284 | 0.04% | 362,880 |
| 2024-03-27 | 2024-03-25 | 0.957 | 406,254 | -3,428 | 0.04% | 388,680 |
| 2024-03-25 | 2024-03-21 | 0.980 | 409,682 | +18,855 | 0.04% | 401,520 |
| 2024-03-22 | 2024-03-20 | 1.003 | 390,827 | -11,999 | 0.04% | 392,160 |
| 2024-03-19 | 2024-03-15 | 0.980 | 402,826 | +18,856 | 0.04% | 394,800 |
| 2024-03-15 | 2024-03-13 | 0.957 | 383,970 | +6,857 | 0.04% | 367,360 |
| 2024-03-13 | 2024-03-11 | 0.968 | 377,113 | +3,428 | 0.04% | 365,200 |
| 2024-03-12 | 2024-03-08 | 0.957 | 373,685 | -23,998 | 0.04% | 357,520 |
| 2024-03-11 | 2024-03-07 | 0.933 | 397,683 | -32,569 | 0.04% | 371,200 |
| 2024-03-08 | 2024-03-06 | 0.945 | 430,252 | +8,571 | 0.04% | 406,620 |
| 2024-03-06 | 2024-03-04 | 0.945 | 421,681 | -17,142 | 0.04% | 398,520 |
| 2024-03-05 | 2024-03-01 | 0.933 | 438,823 | +37,711 | 0.05% | 409,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 401,112 | -15,427 | 0.04% | 379,080 |
| 2024-03-01 | 2024-02-28 | 0.957 | 416,539 | +34,283 | 0.04% | 398,520 |
| 2024-02-28 | 2024-02-26 | 0.957 | 382,256 | -15,427 | 0.04% | 365,720 |
| 2024-02-26 | 2024-02-22 | 0.945 | 397,683 | +30,854 | 0.04% | 375,840 |
| 2024-02-21 | 2024-02-19 | 0.957 | 366,829 | -20,569 | 0.04% | 350,960 |
| 2024-02-20 | 2024-02-16 | 0.945 | 387,398 | -27,427 | 0.04% | 366,120 |
| 2024-02-15 | 2024-02-09 | 0.922 | 414,825 | -1,714 | 0.04% | 382,360 |
| 2024-02-07 | 2024-02-05 | 0.910 | 416,539 | -13,713 | 0.04% | 379,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 430,252 | -5,143 | 0.04% | 391,560 |
| 2024-01-23 | 2024-01-19 | 0.910 | 435,395 | +15,428 | 0.05% | 396,240 |
| 2024-01-22 | 2024-01-18 | 0.933 | 419,967 | -47,997 | 0.04% | 392,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 467,964 | +29,141 | 0.05% | 425,880 |
| 2024-01-17 | 2024-01-15 | 0.933 | 438,823 | -42,854 | 0.05% | 409,600 |
| 2024-01-16 | 2024-01-12 | 0.933 | 481,677 | -5,142 | 0.05% | 449,600 |
| 2024-01-12 | 2024-01-10 | 0.933 | 486,819 | +44,568 | 0.05% | 454,400 |
| 2024-01-09 | 2024-01-05 | 0.957 | 442,251 | +13,713 | 0.05% | 423,120 |
| 2024-01-08 | 2024-01-04 | 0.957 | 428,538 | -27,426 | 0.04% | 410,000 |
| 2024-01-05 | 2024-01-03 | 0.957 | 455,964 | +22,283 | 0.05% | 436,240 |
| 2024-01-04 | 2024-01-02 | 0.968 | 433,681 | -15,427 | 0.05% | 419,980 |
| 2023-12-06 | 2023-12-04 | 0.922 | 449,108 | +17,142 | 0.05% | 413,960 |
| 2023-11-23 | 2023-11-21 | 0.945 | 431,966 | -18,856 | 0.04% | 408,240 |
| 2023-11-09 | 2023-11-07 | 0.945 | 450,822 | -13,713 | 0.05% | 426,060 |
| 2023-11-07 | 2023-11-03 | 0.922 | 464,535 | -3,429 | 0.05% | 428,180 |
| 2023-11-06 | 2023-11-02 | 0.922 | 467,964 | +29,141 | 0.05% | 431,340 |
| 2023-11-03 | 2023-11-01 | 0.933 | 438,823 | -17,141 | 0.05% | 409,600 |
| 2023-10-30 | 2023-10-26 | 0.922 | 455,964 | +13,713 | 0.05% | 420,280 |
| 2023-10-12 | 2023-10-10 | 0.945 | 442,251 | -13,713 | 0.05% | 417,960 |
| 2023-10-11 | 2023-10-09 | 0.933 | 455,964 | -3,429 | 0.05% | 425,600 |
| 2023-10-10 | 2023-10-06 | 0.933 | 459,393 | +13,713 | 0.05% | 428,800 |
| 2023-10-05 | 2023-10-03 | 0.922 | 445,680 | -1,714 | 0.05% | 410,800 |
| 2023-09-19 | 2023-09-15 | 0.957 | 447,394 | +15,428 | 0.05% | 428,040 |
| 2023-09-14 | 2023-09-12 | 0.968 | 431,966 | -15,428 | 0.04% | 418,320 |
| 2023-09-13 | 2023-09-11 | 0.968 | 447,394 | +8,571 | 0.05% | 433,260 |
| 2023-09-11 | 2023-09-06 | 0.980 | 438,823 | +13,713 | 0.05% | 430,080 |
| 2023-08-31 | 2023-08-29 | 0.992 | 425,110 | +8,571 | 0.04% | 421,600 |
| 2023-08-30 | 2023-08-28 | 0.968 | 416,539 | -15,427 | 0.04% | 403,380 |
| 2023-08-25 | 2023-08-23 | 1.003 | 431,966 | -6,857 | 0.04% | 433,440 |
| 2023-08-16 | 2023-08-14 | 1.073 | 438,823 | +25,712 | 0.05% | 471,040 |
| 2023-08-11 | 2023-08-09 | 1.108 | 413,111 | +10,285 | 0.04% | 457,900 |
| 2023-08-09 | 2023-08-07 | 1.108 | 402,826 | -34,283 | 0.04% | 446,500 |
| 2023-08-04 | 2023-08-02 | 1.120 | 437,109 | -15,427 | 0.05% | 489,600 |
| 2023-08-03 | 2023-08-01 | 1.120 | 452,536 | -15,428 | 0.05% | 506,880 |
| 2023-08-02 | 2023-07-31 | 1.108 | 467,964 | +39,426 | 0.05% | 518,700 |
| 2023-07-12 | 2023-07-10 | 1.108 | 428,538 | -10,285 | 0.04% | 475,000 |
| 2023-07-11 | 2023-07-07 | 1.108 | 438,823 | -15,427 | 0.05% | 486,400 |
| 2023-07-07 | 2023-07-05 | 1.108 | 454,250 | +22,284 | 0.05% | 503,500 |
| 2023-07-06 | 2023-07-04 | 1.108 | 431,966 | +22,284 | 0.04% | 478,800 |
| 2023-07-03 | 2023-06-29 | 1.143 | 409,682 | +15,427 | 0.04% | 468,440 |
| 2023-06-29 | 2023-06-27 | 1.155 | 394,255 | +1,714 | 0.04% | 455,400 |
| 2023-06-28 | 2023-06-26 | 1.155 | 392,541 | -6,856 | 0.04% | 453,420 |
| 2023-06-26 | 2023-06-21 | 1.299 | 399,397 | +22,607 | 0.04% | 518,657 |
| 2023-06-16 | 2023-06-14 | 1.311 | 376,790 | +32,342 | 0.04% | 493,960 |
| 2023-06-15 | 2023-06-13 | 1.373 | 344,448 | -9,702 | 0.04% | 472,861 |
| 2023-06-14 | 2023-06-12 | 1.373 | 354,150 | -3,235 | 0.04% | 486,180 |
| 2023-06-12 | 2023-06-08 | 1.336 | 357,385 | -3,234 | 0.04% | 477,361 |
| 2023-06-06 | 2023-06-02 | 1.311 | 360,619 | -17,788 | 0.04% | 472,760 |
| 2023-06-02 | 2023-05-31 | 1.286 | 378,407 | +25,874 | 0.04% | 486,720 |
| 2023-06-01 | 2023-05-30 | 1.299 | 352,533 | -4,852 | 0.04% | 457,800 |
| 2023-05-31 | 2023-05-29 | 1.299 | 357,385 | +17,789 | 0.04% | 464,101 |
| 2023-05-30 | 2023-05-25 | 1.311 | 339,596 | -21,023 | 0.04% | 445,200 |
| 2023-05-22 | 2023-05-18 | 1.348 | 360,619 | +3,234 | 0.04% | 486,140 |
| 2023-05-09 | 2023-05-05 | 1.286 | 357,385 | -16,171 | 0.04% | 459,681 |
| 2023-04-28 | 2023-04-26 | 1.237 | 373,556 | +1,617 | 0.04% | 462,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 371,939 | +22,640 | 0.04% | 455,400 |
| 2023-04-26 | 2023-04-24 | 1.261 | 349,299 | +1,617 | 0.04% | 440,640 |
| 2023-04-21 | 2023-04-19 | 1.286 | 347,682 | +9,703 | 0.04% | 447,200 |
| 2023-04-19 | 2023-04-17 | 1.336 | 337,979 | -4,851 | 0.04% | 451,440 |
| 2023-04-11 | 2023-04-04 | 1.249 | 342,830 | -12,937 | 0.04% | 428,239 |
| 2023-04-03 | 2023-03-30 | 1.237 | 355,767 | +14,554 | 0.04% | 439,999 |
| 2023-03-29 | 2023-03-27 | 1.261 | 341,213 | -22,640 | 0.04% | 430,440 |
| 2023-03-21 | 2023-03-17 | 1.187 | 363,853 | +16,171 | 0.04% | 432,000 |
| 2023-03-14 | 2023-03-10 | 1.224 | 347,682 | +12,937 | 0.04% | 425,700 |
| 2023-03-03 | 2023-03-01 | 1.224 | 334,745 | -17,788 | 0.04% | 409,860 |
| 2023-03-02 | 2023-02-28 | 1.237 | 352,533 | +17,788 | 0.04% | 436,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 334,745 | +4,852 | 0.04% | 414,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 329,893 | -17,789 | 0.04% | 416,159 |
| 2023-02-13 | 2023-02-09 | 1.360 | 347,682 | +12,937 | 0.04% | 473,000 |
| 2023-02-10 | 2023-02-08 | 1.373 | 334,745 | +4,852 | 0.04% | 459,540 |
| 2023-02-09 | 2023-02-07 | 1.385 | 329,893 | +11,319 | 0.04% | 456,959 |
| 2023-02-07 | 2023-02-03 | 1.385 | 318,574 | -8,085 | 0.04% | 441,281 |
| 2023-01-31 | 2023-01-27 | 1.385 | 326,659 | -6,469 | 0.04% | 452,480 |
| 2023-01-30 | 2023-01-26 | 1.385 | 333,128 | +14,554 | 0.04% | 461,440 |
| 2023-01-05 | 2023-01-03 | 1.336 | 318,574 | -9,702 | 0.04% | 425,521 |
| 2023-01-03 | 2022-12-29 | 1.311 | 328,276 | +4,851 | 0.04% | 430,360 |
| 2022-12-30 | 2022-12-28 | 1.360 | 323,425 | +8,086 | 0.04% | 440,000 |
| 2022-12-28 | 2022-12-22 | 1.323 | 315,339 | -11,320 | 0.03% | 417,300 |
| 2022-12-23 | 2022-12-21 | 1.261 | 326,659 | -1,617 | 0.04% | 412,080 |
| 2022-12-22 | 2022-12-20 | 1.261 | 328,276 | +12,937 | 0.04% | 414,120 |
| 2022-11-29 | 2022-11-25 | 1.064 | 315,339 | +4,851 | 0.03% | 335,400 |
| 2022-11-23 | 2022-11-21 | 1.027 | 310,488 | -12,937 | 0.03% | 318,720 |
| 2022-11-17 | 2022-11-15 | 1.027 | 323,425 | -3,234 | 0.04% | 332,000 |
| 2022-11-15 | 2022-11-11 | 0.952 | 326,659 | -45,280 | 0.04% | 311,080 |
| 2022-11-11 | 2022-11-09 | 0.928 | 371,939 | +4,852 | 0.04% | 345,000 |
| 2022-11-01 | 2022-10-28 | 0.878 | 367,087 | -4,852 | 0.04% | 322,340 |
| 2022-10-31 | 2022-10-27 | 0.915 | 371,939 | -3,234 | 0.04% | 340,400 |
| 2022-10-28 | 2022-10-26 | 0.940 | 375,173 | +24,257 | 0.04% | 352,640 |
| 2022-10-27 | 2022-10-25 | 0.940 | 350,916 | -50,131 | 0.04% | 329,840 |
| 2022-10-26 | 2022-10-24 | 0.915 | 401,047 | -14,554 | 0.04% | 367,040 |
| 2022-10-25 | 2022-10-21 | 0.928 | 415,601 | +58,216 | 0.05% | 385,500 |
| 2022-10-24 | 2022-10-20 | 0.965 | 357,385 | -9,702 | 0.04% | 344,760 |
| 2022-10-18 | 2022-10-14 | 0.952 | 367,087 | +3,234 | 0.04% | 349,580 |
| 2022-10-17 | 2022-10-13 | 0.965 | 363,853 | +24,257 | 0.04% | 351,000 |
| 2022-10-14 | 2022-10-12 | 0.965 | 339,596 | -17,789 | 0.04% | 327,600 |
| 2022-10-11 | 2022-10-07 | 0.977 | 357,385 | +21,023 | 0.04% | 349,180 |
| 2022-10-10 | 2022-10-06 | 0.989 | 336,362 | -21,023 | 0.04% | 332,800 |
| 2022-10-03 | 2022-09-29 | 0.977 | 357,385 | +9,703 | 0.04% | 349,180 |
| 2022-09-30 | 2022-09-28 | 1.027 | 347,682 | -1,617 | 0.04% | 356,900 |
| 2022-09-15 | 2022-09-13 | 1.076 | 349,299 | +9,703 | 0.04% | 375,840 |
| 2022-08-29 | 2022-08-25 | 1.125 | 339,596 | -1,617 | 0.04% | 382,200 |
| 2022-08-25 | 2022-08-23 | 1.125 | 341,213 | -6,469 | 0.04% | 384,020 |
| 2022-08-08 | 2022-08-04 | 1.138 | 347,682 | -4,851 | 0.04% | 395,600 |
| 2022-08-04 | 2022-08-02 | 1.138 | 352,533 | +19,405 | 0.04% | 401,120 |
| 2022-08-03 | 2022-08-01 | 1.175 | 333,128 | -12,937 | 0.04% | 391,400 |
| 2022-07-27 | 2022-07-25 | 1.163 | 346,065 | +22,640 | 0.04% | 402,320 |
| 2022-07-22 | 2022-07-20 | 1.175 | 323,425 | -9,703 | 0.04% | 380,000 |
| 2022-07-19 | 2022-07-15 | 1.138 | 333,128 | +3,235 | 0.04% | 379,040 |
| 2022-07-13 | 2022-07-11 | 1.175 | 329,893 | -17,789 | 0.04% | 387,599 |
| 2022-06-29 | 2022-06-27 | 1.187 | 347,682 | -8,085 | 0.04% | 412,800 |
| 2022-06-20 | 2022-06-16 | 1.175 | 355,767 | -1,618 | 0.04% | 417,999 |
| 2022-06-14 | 2022-06-10 | 1.187 | 357,385 | -1,617 | 0.04% | 424,321 |
| 2022-06-13 | 2022-06-09 | 1.200 | 359,002 | -1,617 | 0.04% | 430,680 |
| 2022-06-08 | 2022-06-06 | 1.200 | 360,619 | -1,617 | 0.04% | 432,620 |
| 2022-06-06 | 2022-06-01 | 1.212 | 362,236 | +7,469 | 0.04% | 439,134 |
| 2022-05-31 | 2022-05-27 | 1.225 | 354,767 | -28,508 | 0.04% | 434,560 |
| 2022-05-27 | 2022-05-25 | 1.174 | 383,275 | +28,508 | 0.04% | 450,120 |
| 2022-05-26 | 2022-05-24 | 1.200 | 354,767 | +30,092 | 0.04% | 425,600 |
| 2022-05-19 | 2022-05-17 | 1.225 | 324,675 | +17,421 | 0.04% | 397,700 |
| 2022-05-18 | 2022-05-16 | 1.212 | 307,254 | -15,838 | 0.03% | 372,480 |
| 2022-05-16 | 2022-05-12 | 1.187 | 323,092 | +15,838 | 0.04% | 383,521 |
| 2022-05-06 | 2022-05-04 | 1.225 | 307,254 | -25,340 | 0.03% | 376,360 |
| 2022-04-29 | 2022-04-27 | 1.162 | 332,594 | +4,751 | 0.04% | 386,400 |
| 2022-04-14 | 2022-04-12 | 1.174 | 327,843 | +20,589 | 0.04% | 385,020 |
| 2022-04-13 | 2022-04-11 | 1.200 | 307,254 | -38,010 | 0.03% | 368,600 |
| 2022-04-06 | 2022-04-01 | 1.212 | 345,264 | -6,336 | 0.04% | 418,559 |
| 2022-03-30 | 2022-03-28 | 1.174 | 351,600 | +17,422 | 0.04% | 412,920 |
| 2022-03-29 | 2022-03-25 | 1.212 | 334,178 | +19,005 | 0.04% | 405,120 |
| 2022-03-24 | 2022-03-22 | 1.238 | 315,173 | -17,421 | 0.04% | 390,040 |
| 2022-03-21 | 2022-03-17 | 1.212 | 332,594 | +19,005 | 0.04% | 403,200 |
| 2022-03-10 | 2022-03-08 | 1.238 | 313,589 | +9,503 | 0.04% | 388,080 |
| 2022-01-11 | 2022-01-07 | 1.250 | 304,086 | -12,670 | 0.03% | 380,160 |
| 2022-01-10 | 2022-01-06 | 1.212 | 316,756 | +1,583 | 0.04% | 384,000 |
| 2022-01-05 | 2022-01-03 | 1.225 | 315,173 | -19,005 | 0.04% | 386,060 |
| 2022-01-03 | 2021-12-29 | 1.200 | 334,178 | +1,584 | 0.04% | 400,900 |
| 2021-12-30 | 2021-12-28 | 1.225 | 332,594 | +7,919 | 0.04% | 407,400 |
| 2021-12-29 | 2021-12-24 | 1.225 | 324,675 | -22,173 | 0.04% | 397,700 |
| 2021-12-20 | 2021-12-16 | 1.200 | 346,848 | +3,167 | 0.04% | 416,100 |
| 2021-11-19 | 2021-11-17 | 1.212 | 343,681 | -7,919 | 0.04% | 416,640 |
| 2021-11-12 | 2021-11-10 | 1.225 | 351,600 | +15,838 | 0.04% | 430,680 |
| 2021-11-09 | 2021-11-05 | 1.225 | 335,762 | -20,589 | 0.04% | 411,280 |
| 2021-11-08 | 2021-11-04 | 1.200 | 356,351 | -1,584 | 0.04% | 427,500 |
| 2021-10-26 | 2021-10-22 | 1.250 | 357,935 | +22,173 | 0.04% | 447,480 |
| 2021-10-18 | 2021-10-12 | 1.275 | 335,762 | -3,167 | 0.04% | 428,240 |
| 2021-09-29 | 2021-09-27 | 1.275 | 338,929 | -14,254 | 0.04% | 432,280 |
| 2021-09-28 | 2021-09-24 | 1.250 | 353,183 | +23,756 | 0.04% | 441,540 |
| 2021-09-27 | 2021-09-23 | 1.250 | 329,427 | +26,925 | 0.04% | 411,840 |
| 2021-09-20 | 2021-09-16 | 1.275 | 302,502 | -45,930 | 0.03% | 385,820 |
| 2021-09-02 | 2021-08-31 | 1.250 | 348,432 | +19,005 | 0.04% | 435,600 |
| 2021-08-24 | 2021-08-20 | 1.250 | 329,427 | -1,583 | 0.04% | 411,840 |
| 2021-08-20 | 2021-08-18 | 1.275 | 331,010 | -23,757 | 0.04% | 422,179 |
| 2021-07-30 | 2021-07-28 | 1.238 | 354,767 | +20,589 | 0.04% | 439,040 |
| 2021-07-26 | 2021-07-22 | 1.250 | 334,178 | -9,503 | 0.04% | 417,780 |
| 2021-07-23 | 2021-07-21 | 1.238 | 343,681 | -15,838 | 0.04% | 425,320 |
| 2021-07-21 | 2021-07-19 | 1.250 | 359,519 | +25,341 | 0.04% | 449,461 |
| 2021-07-15 | 2021-07-13 | 1.275 | 334,178 | -23,757 | 0.04% | 426,220 |
| 2021-07-14 | 2021-07-12 | 1.263 | 357,935 | +23,757 | 0.04% | 452,000 |
| 2021-07-13 | 2021-07-09 | 1.301 | 334,178 | -12,670 | 0.04% | 434,660 |
| 2021-06-23 | 2021-06-21 | 1.351 | 346,848 | -15,838 | 0.04% | 468,660 |
| 2021-06-21 | 2021-06-17 | 1.313 | 362,686 | +15,838 | 0.04% | 476,320 |
| 2021-06-18 | 2021-06-16 | 1.313 | 346,848 | +17,421 | 0.04% | 455,520 |
| 2021-06-16 | 2021-06-11 | 1.376 | 329,427 | -15,837 | 0.04% | 453,440 |
| 2021-05-24 | 2021-05-20 | 1.402 | 345,264 | +6,335 | 0.04% | 484,122 |
| 2021-05-17 | 2021-05-13 | 1.351 | 338,929 | +17,102 | 0.04% | 457,800 |
| 2021-04-15 | 2021-04-13 | 1.415 | 321,827 | -20,212 | 0.04% | 455,399 |
| 2021-04-14 | 2021-04-12 | 1.389 | 342,039 | +20,212 | 0.04% | 475,200 |
| 2021-04-09 | 2021-04-07 | 1.467 | 321,827 | -13,993 | 0.04% | 471,959 |
| 2021-03-17 | 2021-03-15 | 1.544 | 335,820 | +13,993 | 0.04% | 518,400 |
| 2021-03-16 | 2021-03-12 | 1.505 | 321,827 | -3,110 | 0.04% | 484,379 |
| 2021-03-10 | 2021-03-08 | 1.299 | 324,937 | +7,774 | 0.04% | 422,180 |
| 2021-02-26 | 2021-02-24 | 1.325 | 317,163 | -3,110 | 0.04% | 420,240 |
| 2021-02-17 | 2021-02-11 | 1.274 | 320,273 | +15,548 | 0.04% | 407,880 |
| 2021-02-16 | 2021-02-09 | 1.274 | 304,725 | -15,548 | 0.03% | 388,079 |
| 2021-02-08 | 2021-02-04 | 1.183 | 320,273 | -17,102 | 0.04% | 379,040 |
| 2021-02-03 | 2021-02-01 | 1.171 | 337,375 | -7,773 | 0.04% | 394,940 |
| 2021-01-21 | 2021-01-19 | 1.196 | 345,148 | +20,211 | 0.04% | 412,920 |
| 2021-01-14 | 2021-01-12 | 1.158 | 324,937 | +1,555 | 0.04% | 376,200 |
| 2021-01-08 | 2021-01-06 | 1.209 | 323,382 | +37,313 | 0.04% | 391,040 |
| 2020-12-29 | 2020-12-24 | 1.248 | 286,069 | -12,438 | 0.03% | 356,960 |
| 2020-09-29 | 2020-09-25 | 1.132 | 298,507 | -1,554 | 0.03% | 337,920 |
| 2020-08-13 | 2020-08-11 | 1.158 | 300,061 | +13,992 | 0.03% | 347,400 |
| 2020-06-23 | 2020-06-19 | 1.171 | 286,069 | -12,438 | 0.03% | 334,880 |
| 2020-06-22 | 2020-06-18 | 1.171 | 298,507 | -3,109 | 0.03% | 349,441 |
| 2020-06-10 | 2020-06-08 | 1.106 | 301,616 | -10,883 | 0.03% | 333,680 |
| 2020-06-04 | 2020-06-02 | 1.029 | 312,499 | +17,102 | 0.04% | 321,600 |
| 2020-06-03 | 2020-06-01 | 1.016 | 295,397 | +9,328 | 0.03% | 300,200 |
| 2020-05-25 | 2020-05-21 | 1.200 | 286,069 | +10,097 | 0.03% | 343,317 |
| 2020-03-26 | 2020-03-24 | 1.200 | 275,972 | -10,499 | 0.03% | 331,200 |
| 2020-03-24 | 2020-03-20 | 1.173 | 286,471 | +7,499 | 0.03% | 336,160 |
| 2020-03-23 | 2020-03-19 | 1.107 | 278,972 | -1,500 | 0.03% | 308,760 |
| 2020-03-19 | 2020-03-17 | 1.280 | 280,472 | +4,500 | 0.03% | 359,040 |
| 2020-03-18 | 2020-03-16 | 1.347 | 275,972 | -8,999 | 0.03% | 371,680 |
| 2020-03-16 | 2020-03-12 | 1.333 | 284,971 | +8,999 | 0.03% | 380,000 |
| 2020-03-12 | 2020-03-10 | 1.413 | 275,972 | -11,999 | 0.03% | 390,080 |
| 2020-03-10 | 2020-03-06 | 1.467 | 287,971 | +10,499 | 0.03% | 422,400 |
| 2020-02-26 | 2020-02-24 | 1.533 | 277,472 | -5,999 | 0.03% | 425,500 |
| 2020-02-10 | 2020-02-06 | 1.600 | 283,471 | +4,499 | 0.03% | 453,599 |
| 2020-01-22 | 2020-01-20 | 1.707 | 278,972 | +74,993 | 0.03% | 476,160 |
| 2019-12-18 | 2019-12-16 | 1.734 | 203,979 | +5,999 | 0.02% | 353,599 |
| 2019-12-17 | 2019-12-13 | 1.774 | 197,980 | -10,499 | 0.02% | 351,120 |
| 2019-12-10 | 2019-12-06 | 1.667 | 208,479 | +11,999 | 0.02% | 347,500 |
| 2019-12-09 | 2019-12-05 | 1.680 | 196,480 | +1,500 | 0.02% | 330,120 |
| 2019-11-11 | 2019-11-07 | 1.787 | 194,980 | -7,500 | 0.02% | 348,399 |
| 2019-11-08 | 2019-11-06 | 1.774 | 202,480 | +7,500 | 0.02% | 359,101 |
| 2019-10-30 | 2019-10-28 | 1.800 | 194,980 | +44,995 | 0.02% | 350,999 |
| 2019-10-28 | 2019-10-24 | 1.760 | 149,985 | -8,999 | 0.02% | 264,000 |
| 2019-10-25 | 2019-10-23 | 1.680 | 158,984 | +8,999 | 0.02% | 267,120 |
| 2019-10-18 | 2019-10-16 | 1.680 | 149,985 | -8,999 | 0.02% | 252,000 |
| 2019-10-15 | 2019-10-11 | 1.640 | 158,984 | -5,999 | 0.02% | 260,760 |
| 2019-10-10 | 2019-10-08 | 1.653 | 164,983 | +7,499 | 0.02% | 272,799 |
| 2019-10-09 | 2019-10-04 | 1.667 | 157,484 | -6,000 | 0.02% | 262,500 |
| 2019-10-04 | 2019-10-02 | 1.640 | 163,484 | +13,499 | 0.02% | 268,141 |
| 2019-09-25 | 2019-09-23 | 1.720 | 149,985 | -7,499 | 0.02% | 258,000 |
| 2019-09-24 | 2019-09-20 | 1.707 | 157,484 | +7,499 | 0.02% | 268,800 |
| 2019-09-23 | 2019-09-19 | 1.707 | 149,985 | -14,998 | 0.02% | 256,000 |
| 2019-09-16 | 2019-09-12 | 1.788 | 164,983 | +3,778 | 0.02% | 294,954 |
| 2019-09-06 | 2019-09-04 | 1.706 | 161,205 | +36,637 | 0.02% | 275,000 |
| 2019-09-05 | 2019-09-03 | 1.815 | 124,568 | -7,327 | 0.02% | 226,101 |
| 2019-08-30 | 2019-08-28 | 1.911 | 131,895 | +1,465 | 0.02% | 252,000 |
| 2019-08-29 | 2019-08-27 | 1.992 | 130,430 | +5,862 | 0.02% | 259,881 |
| 2019-08-16 | 2019-08-14 | 2.020 | 124,568 | -11,724 | 0.02% | 251,601 |
| 2019-08-14 | 2019-08-12 | 2.020 | 136,292 | +7,328 | 0.02% | 275,281 |
| 2019-08-12 | 2019-08-08 | 2.102 | 128,964 | -10,259 | 0.02% | 271,040 |
| 2019-08-09 | 2019-08-07 | 2.047 | 139,223 | +13,190 | 0.02% | 285,001 |
| 2019-08-06 | 2019-08-02 | 2.143 | 126,033 | -5,862 | 0.02% | 270,040 |
| 2019-08-05 | 2019-08-01 | 2.184 | 131,895 | -7,328 | 0.02% | 288,000 |
| 2019-07-26 | 2019-07-24 | 2.197 | 139,223 | +14,655 | 0.02% | 305,901 |
| 2019-07-09 | 2019-07-05 | 2.320 | 124,568 | -4,396 | 0.02% | 289,001 |
| 2019-07-04 | 2019-07-02 | 2.252 | 128,964 | -11,724 | 0.02% | 290,400 |
| 2019-07-02 | 2019-06-27 | 2.170 | 140,688 | +14,655 | 0.02% | 305,280 |
| 2019-06-28 | 2019-06-26 | 2.184 | 126,033 | +16,120 | 0.02% | 275,200 |
| 2019-06-24 | 2019-06-20 | 2.418 | 109,913 | +3,835 | 0.01% | 265,772 |
| 2019-06-21 | 2019-06-19 | 2.376 | 106,078 | -15,559 | 0.01% | 251,999 |
| 2019-06-20 | 2019-06-18 | 2.333 | 121,637 | +15,559 | 0.02% | 283,801 |
| 2019-06-11 | 2019-06-06 | 2.390 | 106,078 | -8,487 | 0.01% | 253,499 |
| 2019-06-10 | 2019-06-05 | 2.319 | 114,565 | -1,414 | 0.01% | 265,681 |
| 2019-06-06 | 2019-06-04 | 2.347 | 115,979 | -5,658 | 0.01% | 272,240 |
| 2019-05-31 | 2019-05-29 | 2.319 | 121,637 | +15,559 | 0.02% | 282,081 |
| 2019-05-28 | 2019-05-24 | 2.390 | 106,078 | -4,244 | 0.01% | 253,499 |
| 2019-05-27 | 2019-05-23 | 2.361 | 110,322 | -7,071 | 0.01% | 260,521 |
| 2019-05-22 | 2019-05-20 | 2.319 | 117,393 | +2,828 | 0.01% | 272,239 |
| 2019-05-17 | 2019-05-15 | 2.390 | 114,565 | -7,072 | 0.01% | 273,781 |
| 2019-05-16 | 2019-05-14 | 2.333 | 121,637 | -1,414 | 0.02% | 283,801 |
| 2019-05-08 | 2019-05-06 | 2.446 | 123,051 | +4,243 | 0.02% | 301,020 |
| 2019-05-07 | 2019-05-03 | 2.517 | 118,808 | +1,415 | 0.01% | 299,040 |
| 2019-04-30 | 2019-04-26 | 2.517 | 117,393 | -12,730 | 0.01% | 295,479 |
| 2019-04-29 | 2019-04-25 | 2.475 | 130,123 | +11,315 | 0.02% | 322,000 |
| 2019-04-26 | 2019-04-24 | 2.517 | 118,808 | -9,901 | 0.01% | 299,040 |
| 2019-04-16 | 2019-04-12 | 2.574 | 128,709 | +7,072 | 0.02% | 331,241 |
| 2019-04-11 | 2019-04-09 | 2.588 | 121,637 | -11,315 | 0.02% | 314,761 |
| 2019-03-22 | 2019-03-20 | 2.602 | 132,952 | +9,901 | 0.02% | 345,921 |
| 2019-02-27 | 2019-02-25 | 2.687 | 123,051 | -1,414 | 0.02% | 330,600 |
| 2019-02-22 | 2019-02-20 | 2.602 | 124,465 | +4,243 | 0.02% | 323,839 |
| 2019-02-21 | 2019-02-19 | 2.630 | 120,222 | -59,404 | 0.02% | 316,199 |
| 2019-02-20 | 2019-02-18 | 2.559 | 179,626 | -21,216 | 0.02% | 459,740 |
| 2019-01-18 | 2019-01-16 | 2.503 | 200,842 | +2,829 | 0.03% | 502,680 |
| 2019-01-14 | 2019-01-10 | 2.559 | 198,013 | -1,414 | 0.02% | 506,800 |
| 2019-01-11 | 2019-01-09 | 2.517 | 199,427 | +8,486 | 0.03% | 501,959 |
| 2019-01-04 | 2019-01-02 | 2.503 | 190,941 | +9,900 | 0.02% | 477,899 |
| 2018-12-28 | 2018-12-24 | 2.545 | 181,041 | +22,631 | 0.02% | 460,801 |
| 2018-12-27 | 2018-12-20 | 2.602 | 158,410 | +5,657 | 0.02% | 412,159 |
| 2018-12-21 | 2018-12-19 | 2.559 | 152,753 | +8,486 | 0.02% | 390,960 |
| 2018-12-20 | 2018-12-18 | 2.588 | 144,267 | -15,558 | 0.02% | 373,321 |
| 2018-12-18 | 2018-12-14 | 2.545 | 159,825 | -19,801 | 0.02% | 406,800 |
| 2018-12-17 | 2018-12-13 | 2.559 | 179,626 | +4,243 | 0.02% | 459,740 |
| 2018-12-14 | 2018-12-12 | 2.574 | 175,383 | +28,288 | 0.02% | 451,360 |
| 2018-12-12 | 2018-12-10 | 2.588 | 147,095 | -4,244 | 0.02% | 380,639 |
| 2018-12-10 | 2018-12-06 | 2.517 | 151,339 | +7,072 | 0.02% | 380,921 |
| 2018-12-06 | 2018-12-04 | 2.602 | 144,267 | -8,486 | 0.02% | 375,361 |
| 2018-12-05 | 2018-12-03 | 2.574 | 152,753 | -5,657 | 0.02% | 393,120 |
| 2018-12-04 | 2018-11-30 | 2.559 | 158,410 | +7,071 | 0.02% | 405,439 |
| 2018-12-03 | 2018-11-29 | 2.531 | 151,339 | -7,071 | 0.02% | 383,061 |
| 2018-11-30 | 2018-11-28 | 2.531 | 158,410 | -1,415 | 0.02% | 400,959 |
| 2018-11-29 | 2018-11-27 | 2.531 | 159,825 | -2,829 | 0.02% | 404,540 |
| 2018-11-28 | 2018-11-26 | 2.503 | 162,654 | +18,387 | 0.02% | 407,101 |
| 2018-11-21 | 2018-11-19 | 2.602 | 144,267 | -2,828 | 0.02% | 375,361 |
| 2018-11-20 | 2018-11-16 | 2.602 | 147,095 | -7,072 | 0.02% | 382,719 |
| 2018-11-16 | 2018-11-14 | 2.574 | 154,167 | -4,243 | 0.02% | 396,759 |
| 2018-11-15 | 2018-11-13 | 2.531 | 158,410 | +14,143 | 0.02% | 400,959 |
| 2018-11-12 | 2018-11-08 | 2.545 | 144,267 | +106,079 | 0.02% | 367,201 |
| 2018-11-07 | 2018-11-05 | 2.545 | 38,188 | -9,901 | 0.00% | 97,199 |
| 2018-11-06 | 2018-11-02 | 2.531 | 48,089 | +2,829 | 0.01% | 121,720 |
| 2018-11-05 | 2018-11-01 | 2.531 | 45,260 | -7,072 | 0.01% | 114,560 |
| 2018-10-31 | 2018-10-29 | 2.432 | 52,332 | -4,243 | 0.01% | 127,280 |
| 2018-10-30 | 2018-10-26 | 2.475 | 56,575 | -11,315 | 0.01% | 140,000 |
| 2018-10-26 | 2018-10-24 | 2.475 | 67,890 | -5,658 | 0.01% | 167,999 |
| 2018-10-25 | 2018-10-23 | 2.489 | 73,548 | +4,243 | 0.01% | 183,041 |
| 2018-10-24 | 2018-10-22 | 2.503 | 69,305 | +5,658 | 0.01% | 173,461 |
| 2018-10-23 | 2018-10-19 | 2.503 | 63,647 | +5,657 | 0.01% | 159,300 |
| 2018-10-22 | 2018-10-18 | 2.545 | 57,990 | -8,486 | 0.01% | 147,601 |
| 2018-10-18 | 2018-10-15 | 2.503 | 66,476 | -4,243 | 0.01% | 166,380 |
| 2018-10-16 | 2018-10-12 | 2.475 | 70,719 | +8,486 | 0.01% | 175,000 |
| 2018-10-15 | 2018-10-11 | 2.475 | 62,233 | +7,072 | 0.01% | 154,001 |
| 2018-10-12 | 2018-10-10 | 2.559 | 55,161 | -8,486 | 0.01% | 141,181 |
| 2018-10-11 | 2018-10-09 | 2.517 | 63,647 | -4,243 | 0.01% | 160,200 |
| 2018-10-10 | 2018-10-08 | 2.489 | 67,890 | +2,829 | 0.01% | 168,959 |
| 2018-10-04 | 2018-10-02 | 2.531 | 65,061 | +2,828 | 0.01% | 164,679 |
| 2018-09-27 | 2018-09-24 | 2.559 | 62,233 | -11,315 | 0.01% | 159,281 |
| 2018-09-26 | 2018-09-21 | 2.588 | 73,548 | -14,144 | 0.01% | 190,321 |
| 2018-09-17 | 2018-09-13 | 2.545 | 87,692 | +1,454 | 0.01% | 223,180 |
| 2018-09-05 | 2018-09-03 | 2.545 | 86,238 | -16,691 | 0.01% | 219,480 |
| 2018-09-03 | 2018-08-30 | 2.444 | 102,929 | -5,564 | 0.01% | 251,599 |
| 2018-08-29 | 2018-08-27 | 2.459 | 108,493 | -4,173 | 0.01% | 266,760 |
| 2018-08-24 | 2018-08-22 | 2.488 | 112,666 | +13,910 | 0.01% | 280,260 |
| 2018-08-13 | 2018-08-09 | 2.545 | 98,756 | +11,127 | 0.01% | 251,339 |
| 2018-08-06 | 2018-08-02 | 2.631 | 87,629 | -8,346 | 0.01% | 230,580 |
| 2018-07-18 | 2018-07-16 | 2.689 | 95,975 | +9,737 | 0.01% | 258,061 |
| 2018-07-16 | 2018-07-12 | 2.746 | 86,238 | +22,255 | 0.01% | 236,840 |
| 2018-07-12 | 2018-07-10 | 2.789 | 63,983 | -19,473 | 0.01% | 178,480 |
| 2018-07-10 | 2018-07-06 | 2.718 | 83,456 | +16,691 | 0.01% | 226,799 |
| 2018-07-09 | 2018-07-05 | 2.804 | 66,765 | +4,173 | 0.01% | 187,200 |
| 2018-07-05 | 2018-07-03 | 2.818 | 62,592 | -45,901 | 0.01% | 176,400 |
| 2018-07-04 | 2018-06-29 | 2.718 | 108,493 | +37,555 | 0.01% | 294,840 |
| 2018-07-03 | 2018-06-28 | 2.718 | 70,938 | -12,518 | 0.01% | 192,781 |
| 2018-06-29 | 2018-06-27 | 2.732 | 83,456 | -5,564 | 0.01% | 227,999 |
| 2018-06-28 | 2018-06-26 | 2.689 | 89,020 | -1,391 | 0.01% | 239,360 |
| 2018-06-27 | 2018-06-25 | 2.689 | 90,411 | -9,736 | 0.01% | 243,100 |
| 2018-06-26 | 2018-06-22 | 2.631 | 100,147 | +16,691 | 0.01% | 263,519 |
| 2018-06-04 | 2018-05-31 | 2.876 | 83,456 | +9,736 | 0.01% | 239,999 |
| 2018-05-18 | 2018-05-16 | 2.978 | 73,720 | +1,825 | 0.01% | 219,556 |
| 2018-04-24 | 2018-04-20 | 2.934 | 71,895 | -13,565 | 0.01% | 210,940 |
| 2018-04-20 | 2018-04-18 | 2.875 | 85,460 | +13,565 | 0.01% | 245,700 |
| 2018-04-19 | 2018-04-17 | 2.949 | 71,895 | -5,426 | 0.01% | 212,000 |
| 2018-04-17 | 2018-04-13 | 2.949 | 77,321 | -8,139 | 0.01% | 228,000 |
| 2018-04-12 | 2018-04-10 | 2.905 | 85,460 | +9,496 | 0.01% | 248,220 |
| 2018-03-29 | 2018-03-27 | 2.949 | 75,964 | -10,852 | 0.01% | 223,999 |
| 2018-03-20 | 2018-03-16 | 3.008 | 86,816 | +10,852 | 0.01% | 261,119 |
| 2018-03-19 | 2018-03-15 | 3.022 | 75,964 | +2,713 | 0.01% | 229,599 |
| 2018-03-16 | 2018-03-14 | 3.052 | 73,251 | -18,992 | 0.01% | 223,559 |
| 2018-03-15 | 2018-03-13 | 2.949 | 92,243 | +20,348 | 0.01% | 272,001 |
| 2018-03-07 | 2018-03-05 | 2.890 | 71,895 | +20,348 | 0.01% | 207,760 |
| 2018-03-06 | 2018-03-02 | 2.949 | 51,547 | -13,565 | 0.01% | 151,999 |
| 2018-02-20 | 2018-02-13 | 2.831 | 65,112 | -13,565 | 0.01% | 184,319 |
| 2018-02-07 | 2018-02-05 | 2.978 | 78,677 | +13,565 | 0.01% | 234,319 |
| 2018-01-29 | 2018-01-25 | 3.008 | 65,112 | -1,357 | 0.01% | 195,839 |
| 2018-01-26 | 2018-01-24 | 2.978 | 66,469 | +13,565 | 0.01% | 197,960 |
| 2018-01-25 | 2018-01-23 | 3.008 | 52,904 | +1,357 | 0.01% | 159,121 |
| 2018-01-24 | 2018-01-22 | 2.978 | 51,547 | +6,782 | 0.01% | 153,519 |
| 2017-12-14 | 2017-12-12 | 3.273 | 44,765 | -29,843 | 0.01% | 146,521 |
| 2017-12-12 | 2017-12-08 | 2.757 | 74,608 | +13,565 | 0.01% | 205,700 |
| 2017-11-20 | 2017-11-16 | 2.846 | 61,043 | -8,139 | 0.01% | 173,700 |
| 2017-11-17 | 2017-11-15 | 2.846 | 69,182 | -17,634 | 0.01% | 196,860 |
| 2017-11-16 | 2017-11-14 | 2.860 | 86,816 | -17,635 | 0.01% | 248,319 |
| 2017-11-13 | 2017-11-09 | 2.890 | 104,451 | -1,357 | 0.01% | 301,840 |
| 2017-11-10 | 2017-11-08 | 2.875 | 105,808 | +23,061 | 0.01% | 304,201 |
| 2017-11-02 | 2017-10-31 | 2.934 | 82,747 | -20,348 | 0.01% | 242,780 |
| 2017-10-31 | 2017-10-27 | 2.905 | 103,095 | -5,426 | 0.01% | 299,441 |
| 2017-10-30 | 2017-10-26 | 2.875 | 108,521 | -12,208 | 0.01% | 312,001 |
| 2017-10-20 | 2017-10-18 | 2.919 | 120,729 | +37,982 | 0.02% | 352,440 |
| 2017-10-19 | 2017-10-17 | 2.993 | 82,747 | -1,356 | 0.01% | 247,660 |
| 2017-10-18 | 2017-10-16 | 2.978 | 84,103 | -2,713 | 0.01% | 250,479 |
| 2017-10-10 | 2017-10-06 | 2.963 | 86,816 | +10,852 | 0.01% | 257,279 |
| 2017-10-04 | 2017-09-29 | 2.978 | 75,964 | -6,783 | 0.01% | 226,239 |
| 2017-10-03 | 2017-09-28 | 3.022 | 82,747 | -13,565 | 0.01% | 250,100 |
| 2017-09-28 | 2017-09-26 | 3.022 | 96,312 | -6,783 | 0.01% | 291,100 |
| 2017-09-27 | 2017-09-25 | 3.022 | 103,095 | -16,278 | 0.01% | 311,601 |
| 2017-09-26 | 2017-09-22 | 3.156 | 119,373 | +8,139 | 0.02% | 376,778 |
| 2017-09-25 | 2017-09-21 | 3.231 | 111,234 | +2,119 | 0.01% | 359,448 |
| 2017-09-21 | 2017-09-19 | 3.171 | 109,115 | +13,307 | 0.01% | 346,040 |
| 2017-09-20 | 2017-09-18 | 3.216 | 95,808 | -2,662 | 0.01% | 308,159 |
| 2017-09-19 | 2017-09-15 | 3.216 | 98,470 | +26,614 | 0.01% | 316,722 |
| 2017-09-18 | 2017-09-14 | 3.246 | 71,856 | +9,315 | 0.01% | 233,280 |
| 2017-09-13 | 2017-09-11 | 3.231 | 62,541 | -1,331 | 0.01% | 202,099 |
| 2017-09-06 | 2017-09-04 | 3.081 | 63,872 | -33,267 | 0.01% | 196,800 |
| 2017-09-05 | 2017-09-01 | 3.111 | 97,139 | -34,597 | 0.01% | 302,220 |
| 2017-09-04 | 2017-08-31 | 3.036 | 131,736 | -3,992 | 0.02% | 399,959 |
| 2017-08-31 | 2017-08-29 | 2.976 | 135,728 | -33,267 | 0.02% | 403,919 |
| 2017-08-30 | 2017-08-28 | 2.961 | 168,995 | +7,984 | 0.02% | 500,380 |
| 2017-08-29 | 2017-08-25 | 2.931 | 161,011 | -21,291 | 0.02% | 471,900 |
| 2017-08-25 | 2017-08-22 | 2.901 | 182,302 | +1,331 | 0.02% | 528,821 |
| 2017-08-24 | 2017-08-21 | 2.901 | 180,971 | -3,992 | 0.02% | 524,960 |
| 2017-08-22 | 2017-08-18 | 2.856 | 184,963 | -6,653 | 0.03% | 528,200 |
| 2017-08-21 | 2017-08-17 | 2.856 | 191,616 | +29,274 | 0.03% | 547,199 |
| 2017-08-17 | 2017-08-15 | 2.886 | 162,342 | -13,306 | 0.02% | 468,481 |
| 2017-08-16 | 2017-08-14 | 2.886 | 175,648 | -22,622 | 0.02% | 506,879 |
| 2017-08-15 | 2017-08-11 | 2.826 | 198,270 | -19,960 | 0.03% | 560,241 |
| 2017-08-10 | 2017-08-08 | 2.916 | 218,230 | +2,662 | 0.03% | 636,321 |
| 2017-08-09 | 2017-08-07 | 2.916 | 215,568 | +26,613 | 0.03% | 628,559 |
| 2017-08-02 | 2017-07-31 | 2.916 | 188,955 | +99,800 | 0.03% | 550,960 |
| 2017-06-27 | 2017-06-23 | 2.901 | 89,155 | -13,307 | 0.01% | 258,620 |
| 2017-06-26 | 2017-06-22 | 2.901 | 102,462 | -19,960 | 0.01% | 297,221 |
| 2017-06-16 | 2017-06-14 | 2.886 | 122,422 | +13,307 | 0.02% | 353,281 |
| 2017-06-12 | 2017-06-08 | 2.946 | 109,115 | +25,283 | 0.02% | 321,440 |
| 2017-05-24 | 2017-05-22 | 2.991 | 83,832 | -21,291 | 0.01% | 250,740 |
| 2017-05-22 | 2017-05-18 | 3.098 | 105,123 | +3,107 | 0.01% | 325,625 |
| 2017-04-26 | 2017-04-24 | 3.144 | 102,016 | -27,118 | 0.01% | 320,741 |
| 2017-04-21 | 2017-04-19 | 3.098 | 129,134 | -46,488 | 0.02% | 400,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 175,622 | +64,567 | 0.03% | 538,560 |
| 2017-04-18 | 2017-04-12 | 3.206 | 111,055 | +29,701 | 0.02% | 356,039 |
| 2017-02-17 | 2017-02-15 | 3.160 | 81,354 | -32,284 | 0.01% | 257,039 |
| 2017-02-16 | 2017-02-14 | 3.160 | 113,638 | +45,197 | 0.02% | 359,040 |
| 2017-02-10 | 2017-02-08 | 3.113 | 68,441 | -12,913 | 0.01% | 213,060 |
| 2017-01-13 | 2017-01-11 | 3.082 | 81,354 | +25,826 | 0.01% | 250,739 |
| 2017-01-12 | 2017-01-10 | 3.098 | 55,528 | -32,283 | 0.01% | 172,001 |
| 2016-12-29 | 2016-12-23 | 3.144 | 87,811 | -12,913 | 0.01% | 276,080 |
| 2016-12-22 | 2016-12-20 | 3.098 | 100,724 | +12,913 | 0.01% | 311,999 |
| 2016-12-19 | 2016-12-15 | 3.113 | 87,811 | -12,913 | 0.01% | 273,360 |
| 2016-12-16 | 2016-12-14 | 3.144 | 100,724 | +12,913 | 0.01% | 316,679 |
| 2016-12-12 | 2016-12-08 | 3.268 | 87,811 | +19,370 | 0.01% | 286,960 |
| 2016-10-26 | 2016-10-24 | 3.330 | 68,441 | -7,748 | 0.01% | 227,900 |
| 2016-10-03 | 2016-09-29 | 3.423 | 76,189 | +1,044 | 0.01% | 260,813 |
| 2016-09-19 | 2016-09-14 | 3.408 | 75,145 | -12,737 | 0.01% | 256,059 |
| 2016-09-09 | 2016-09-07 | 3.455 | 87,882 | -38,209 | 0.01% | 303,601 |
| 2016-09-07 | 2016-09-05 | 3.392 | 126,091 | -6,369 | 0.02% | 427,679 |
| 2016-08-05 | 2016-08-03 | 3.235 | 132,460 | +6,369 | 0.02% | 428,481 |
| 2016-08-04 | 2016-08-01 | 3.266 | 126,091 | +12,736 | 0.02% | 411,839 |
| 2016-07-04 | 2016-06-29 | 3.093 | 113,355 | +12,737 | 0.02% | 350,661 |
| 2016-06-28 | 2016-06-24 | 3.062 | 100,618 | +12,736 | 0.01% | 308,099 |
| 2016-06-15 | 2016-06-13 | 3.156 | 87,882 | -5,094 | 0.01% | 277,381 |
| 2016-06-08 | 2016-06-06 | 3.172 | 92,976 | +12,736 | 0.01% | 294,919 |
| 2016-05-30 | 2016-05-26 | 3.093 | 80,240 | -64 | 0.01% | 248,220 |
| 2016-05-26 | 2016-05-24 | 3.078 | 80,304 | +64 | 0.01% | 247,157 |
| 2016-05-23 | 2016-05-19 | 3.205 | 80,240 | +2,016 | 0.01% | 257,203 |
| 2016-05-17 | 2016-05-13 | 3.173 | 78,224 | -22,350 | 0.01% | 248,220 |
| 2016-05-13 | 2016-05-11 | 3.125 | 100,574 | -3,724 | 0.02% | 314,282 |
| 2016-05-12 | 2016-05-10 | 3.109 | 104,298 | +7,449 | 0.02% | 324,239 |
| 2016-05-11 | 2016-05-09 | 3.125 | 96,849 | +2,484 | 0.01% | 302,641 |
| 2016-05-05 | 2016-05-03 | 3.173 | 94,365 | -19,867 | 0.01% | 299,439 |
| 2016-05-03 | 2016-04-28 | 3.093 | 114,232 | +9,934 | 0.02% | 353,281 |
| 2016-04-28 | 2016-04-26 | 3.222 | 104,298 | +4,966 | 0.02% | 335,999 |
| 2016-04-25 | 2016-04-21 | 3.270 | 99,332 | -16,141 | 0.01% | 324,800 |
| 2016-04-22 | 2016-04-20 | 3.254 | 115,473 | +9,933 | 0.02% | 375,719 |
| 2016-04-21 | 2016-04-19 | 3.302 | 105,540 | +9,933 | 0.02% | 348,500 |
| 2016-04-20 | 2016-04-18 | 3.302 | 95,607 | -29,799 | 0.01% | 315,700 |
| 2016-04-15 | 2016-04-13 | 3.270 | 125,406 | +19,866 | 0.02% | 410,058 |
| 2016-04-11 | 2016-04-07 | 3.189 | 105,540 | -8,692 | 0.02% | 336,600 |
| 2016-04-08 | 2016-04-06 | 3.141 | 114,232 | +3,725 | 0.02% | 358,801 |
| 2016-04-06 | 2016-04-01 | 3.157 | 110,507 | -13,658 | 0.02% | 348,881 |
| 2016-04-01 | 2016-03-30 | 3.077 | 124,165 | -13,658 | 0.02% | 382,001 |
| 2016-03-31 | 2016-03-29 | 3.044 | 137,823 | -14,900 | 0.02% | 419,580 |
| 2016-03-23 | 2016-03-21 | 2.980 | 152,723 | -16,141 | 0.02% | 455,101 |
| 2016-03-22 | 2016-03-18 | 2.883 | 168,864 | +16,141 | 0.03% | 486,880 |
| 2016-03-21 | 2016-03-17 | 2.996 | 152,723 | +4,967 | 0.02% | 457,561 |
| 2016-03-18 | 2016-03-16 | 3.012 | 147,756 | -8,692 | 0.02% | 445,060 |
| 2016-03-17 | 2016-03-15 | 2.996 | 156,448 | +13,658 | 0.02% | 468,721 |
| 2016-03-16 | 2016-03-14 | 3.060 | 142,790 | +16,142 | 0.02% | 437,001 |
| 2016-03-15 | 2016-03-11 | 3.093 | 126,648 | -4,967 | 0.02% | 391,680 |
| 2016-03-11 | 2016-03-09 | 3.077 | 131,615 | +12,417 | 0.02% | 404,921 |
| 2016-03-10 | 2016-03-08 | 3.157 | 119,198 | -6,208 | 0.02% | 376,319 |
| 2016-03-09 | 2016-03-07 | 3.270 | 125,406 | -14,900 | 0.02% | 410,058 |
| 2016-03-08 | 2016-03-04 | 3.189 | 140,306 | +8,691 | 0.02% | 447,479 |
| 2016-03-07 | 2016-03-03 | 3.077 | 131,615 | +16,142 | 0.02% | 404,921 |
| 2016-03-04 | 2016-03-02 | 3.109 | 115,473 | +37,249 | 0.02% | 358,979 |
| 2016-03-02 | 2016-02-29 | 3.093 | 78,224 | -8,691 | 0.01% | 241,920 |
| 2016-02-19 | 2016-02-17 | 3.060 | 86,915 | +8,691 | 0.01% | 265,999 |
| 2016-02-17 | 2016-02-15 | 3.044 | 78,224 | +3,725 | 0.01% | 238,140 |
| 2016-01-26 | 2016-01-22 | 3.125 | 74,499 | -3,725 | 0.01% | 232,800 |
| 2016-01-25 | 2016-01-21 | 3.044 | 78,224 | -3,725 | 0.01% | 238,140 |
| 2016-01-19 | 2016-01-15 | 3.302 | 81,949 | +12,417 | 0.01% | 270,601 |
| 2015-11-27 | 2015-11-25 | 3.930 | 69,532 | -12,417 | 0.01% | 273,279 |
| 2015-11-16 | 2015-11-12 | 3.914 | 81,949 | -6,208 | 0.01% | 320,761 |
| 2015-10-23 | 2015-10-20 | 4.075 | 88,157 | +6,208 | 0.01% | 359,260 |
| 2015-10-05 | 2015-09-30 | 3.704 | 81,949 | +1,774 | 0.01% | 303,572 |
| 2015-08-21 | 2015-08-19 | 4.001 | 80,175 | -24,295 | 0.01% | 320,760 |
| 2015-08-20 | 2015-08-18 | 3.704 | 104,470 | -1,215 | 0.02% | 386,998 |
| 2015-08-13 | 2015-08-11 | 4.017 | 105,685 | +6,074 | 0.02% | 424,559 |
| 2015-08-12 | 2015-08-10 | 4.132 | 99,611 | +24,295 | 0.02% | 411,638 |
| 2015-08-07 | 2015-08-05 | 3.886 | 75,316 | +7,289 | 0.01% | 292,640 |
| 2015-07-13 | 2015-07-09 | 4.116 | 68,027 | -7,289 | 0.01% | 279,999 |
| 2015-07-09 | 2015-07-07 | 3.606 | 75,316 | +6,074 | 0.01% | 271,560 |
| 2015-07-08 | 2015-07-06 | 4.495 | 69,242 | +1,215 | 0.01% | 311,220 |
| 2015-06-11 | 2015-06-09 | 6.668 | 68,027 | -14,578 | 0.01% | 453,598 |
| 2015-06-10 | 2015-06-08 | 7.178 | 82,605 | -17,006 | 0.01% | 592,963 |
| 2015-06-08 | 2015-06-04 | 7.606 | 99,611 | -91,108 | 0.02% | 757,677 |
| 2015-06-05 | 2015-06-03 | 7.458 | 190,719 | -18,222 | 0.03% | 1,422,418 |
| 2015-06-04 | 2015-06-02 | 7.409 | 208,941 | -181,001 | 0.03% | 1,548,001 |
| 2015-06-03 | 2015-06-01 | 7.048 | 389,942 | -12,148 | 0.06% | 2,748,315 |
| 2015-06-02 | 2015-05-29 | 6.380 | 402,090 | +5,717 | 0.06% | 2,565,315 |
| 2015-05-28 | 2015-05-26 | 7.065 | 396,373 | -182,020 | 0.06% | 2,800,261 |
| 2015-05-26 | 2015-05-21 | 5.979 | 578,393 | -28,740 | 0.09% | 3,458,280 |
| 2015-05-11 | 2015-05-07 | 4.676 | 607,133 | -11,975 | 0.11% | 2,839,200 |
| 2015-05-08 | 2015-05-06 | 4.960 | 619,108 | -29,938 | 0.11% | 3,070,980 |
| 2015-05-07 | 2015-05-05 | 5.027 | 649,046 | -3,592 | 0.12% | 3,262,842 |
| 2015-05-05 | 2015-04-30 | 4.994 | 652,638 | +2,395 | 0.12% | 3,259,099 |
| 2015-05-04 | 2015-04-29 | 5.127 | 650,243 | +1,197 | 0.12% | 3,334,019 |
| 2015-04-30 | 2015-04-28 | 5.177 | 649,046 | -9,580 | 0.12% | 3,360,402 |
| 2015-04-29 | 2015-04-27 | 5.177 | 658,626 | -59,875 | 0.12% | 3,410,002 |
| 2015-04-28 | 2015-04-24 | 4.827 | 718,501 | -3,592 | 0.13% | 3,468,002 |
| 2015-04-23 | 2015-04-21 | 4.827 | 722,093 | -2,395 | 0.13% | 3,485,339 |
| 2015-04-21 | 2015-04-17 | 4.843 | 724,488 | +29,937 | 0.13% | 3,508,999 |
| 2015-04-17 | 2015-04-15 | 4.743 | 694,551 | -5,987 | 0.13% | 3,294,402 |
| 2015-04-16 | 2015-04-14 | 4.576 | 700,538 | -13,173 | 0.13% | 3,205,799 |
| 2015-04-15 | 2015-04-13 | 4.660 | 713,711 | -64,665 | 0.13% | 3,325,681 |
| 2015-04-14 | 2015-04-10 | 3.992 | 778,376 | +94,603 | 0.14% | 3,107,001 |
| 2015-04-13 | 2015-04-09 | 3.775 | 683,773 | +1,197 | 0.13% | 2,580,919 |
| 2015-04-10 | 2015-04-08 | 3.942 | 682,576 | +56,283 | 0.13% | 2,690,401 |
| 2015-03-26 | 2015-03-24 | 3.424 | 626,293 | -45,505 | 0.12% | 2,144,300 |
| 2015-03-25 | 2015-03-23 | 3.407 | 671,798 | -32,333 | 0.12% | 2,288,880 |
| 2015-03-24 | 2015-03-20 | 3.340 | 704,131 | +77,838 | 0.13% | 2,352,001 |
| 2015-03-11 | 2015-03-09 | 3.357 | 626,293 | -1,198 | 0.12% | 2,102,460 |
| 2015-03-09 | 2015-03-05 | 3.307 | 627,491 | -14,370 | 0.12% | 2,075,041 |
| 2015-03-06 | 2015-03-04 | 3.307 | 641,861 | -4,790 | 0.12% | 2,122,561 |
| 2015-03-05 | 2015-03-03 | 3.257 | 646,651 | -1,197 | 0.12% | 2,106,001 |
| 2015-02-27 | 2015-02-25 | 3.240 | 647,848 | +9,580 | 0.12% | 2,099,080 |
| 2015-02-06 | 2015-02-04 | 3.407 | 638,268 | -4,790 | 0.12% | 2,174,640 |
| 2015-02-03 | 2015-01-30 | 3.440 | 643,058 | +2,395 | 0.12% | 2,212,440 |
| 2015-01-29 | 2015-01-27 | 3.390 | 640,663 | -7,185 | 0.12% | 2,172,100 |
| 2015-01-28 | 2015-01-26 | 3.374 | 647,848 | +5,987 | 0.12% | 2,185,640 |
| 2015-01-19 | 2015-01-15 | 3.457 | 641,861 | -5,987 | 0.12% | 2,219,041 |
| 2015-01-14 | 2015-01-12 | 3.424 | 647,848 | -5,988 | 0.12% | 2,218,100 |
| 2015-01-13 | 2015-01-09 | 3.474 | 653,836 | -23,950 | 0.12% | 2,271,361 |
| 2015-01-12 | 2015-01-08 | 3.390 | 677,786 | +7,185 | 0.13% | 2,297,961 |
| 2015-01-09 | 2015-01-07 | 3.407 | 670,601 | -1,197 | 0.12% | 2,284,801 |
| 2015-01-07 | 2015-01-05 | 3.424 | 671,798 | +26,345 | 0.12% | 2,300,100 |
| 2015-01-06 | 2015-01-02 | 3.440 | 645,453 | +7,185 | 0.12% | 2,220,680 |
| 2014-12-17 | 2014-12-15 | 3.557 | 638,268 | -7,185 | 0.12% | 2,270,580 |
| 2014-12-16 | 2014-12-12 | 3.507 | 645,453 | -1,198 | 0.12% | 2,263,800 |
| 2014-12-08 | 2014-12-04 | 3.557 | 646,651 | +3,593 | 0.12% | 2,300,401 |
| 2014-12-05 | 2014-12-03 | 3.591 | 643,058 | -4,790 | 0.12% | 2,309,100 |
| 2014-12-04 | 2014-12-02 | 3.608 | 647,848 | +1,197 | 0.12% | 2,337,120 |
| 2014-12-03 | 2014-12-01 | 3.524 | 646,651 | +8,383 | 0.12% | 2,278,801 |
| 2014-12-01 | 2014-11-27 | 3.825 | 638,268 | -7,185 | 0.12% | 2,441,140 |
| 2014-11-27 | 2014-11-25 | 3.808 | 645,453 | +26,345 | 0.12% | 2,457,840 |
| 2014-11-14 | 2014-11-12 | 3.825 | 619,108 | -5,988 | 0.11% | 2,367,860 |
| 2014-11-06 | 2014-11-04 | 3.223 | 625,096 | -3,592 | 0.12% | 2,014,921 |
| 2014-10-31 | 2014-10-29 | 3.106 | 628,688 | -2,395 | 0.12% | 1,953,000 |
| 2014-10-13 | 2014-10-09 | 3.074 | 631,083 | +6,973 | 0.12% | 1,939,713 |
| 2014-09-24 | 2014-09-22 | 3.057 | 624,110 | +5,922 | 0.12% | 1,907,741 |
| 2014-08-29 | 2014-08-27 | 3.226 | 618,188 | -5,922 | 0.12% | 1,994,039 |
| 2014-08-27 | 2014-08-25 | 3.276 | 624,110 | +5,922 | 0.12% | 2,044,761 |
| 2014-08-26 | 2014-08-22 | 3.226 | 618,188 | +7,105 | 0.12% | 1,994,039 |
| 2014-08-25 | 2014-08-21 | 3.259 | 611,083 | -4,737 | 0.11% | 1,991,760 |
| 2014-08-20 | 2014-08-18 | 3.226 | 615,820 | +7,106 | 0.12% | 1,986,400 |
| 2014-07-16 | 2014-07-14 | 3.141 | 608,714 | -5,922 | 0.11% | 1,912,079 |
| 2014-07-07 | 2014-07-03 | 3.107 | 614,636 | -5,921 | 0.12% | 1,909,921 |
| 2014-06-06 | 2014-06-04 | 3.107 | 620,557 | -29,607 | 0.12% | 1,928,320 |
| 2014-05-30 | 2014-05-28 | 3.288 | 650,164 | +29,607 | 0.12% | 2,137,421 |
| 2014-05-29 | 2014-05-27 | 3.357 | 620,557 | -17,585 | 0.12% | 2,083,264 |
| 2014-05-28 | 2014-05-26 | 2.940 | 638,142 | +6,898 | 0.12% | 1,875,899 |
| 2014-05-22 | 2014-05-20 | 2.887 | 631,244 | -2,299 | 0.12% | 1,822,681 |
| 2014-05-21 | 2014-05-19 | 2.922 | 633,543 | +2,299 | 0.12% | 1,851,359 |
| 2014-05-14 | 2014-05-12 | 2.957 | 631,244 | +5,749 | 0.12% | 1,866,601 |
| 2014-04-29 | 2014-04-25 | 3.305 | 625,495 | -17,247 | 0.12% | 2,067,201 |
| 2014-04-25 | 2014-04-23 | 3.305 | 642,742 | +11,498 | 0.12% | 2,124,201 |
| 2014-04-24 | 2014-04-22 | 3.374 | 631,244 | +10,349 | 0.12% | 2,130,121 |
| 2014-04-16 | 2014-04-14 | 3.479 | 620,895 | +3,449 | 0.12% | 2,159,999 |
| 2014-04-15 | 2014-04-11 | 3.514 | 617,446 | -5,749 | 0.12% | 2,169,480 |
| 2014-04-14 | 2014-04-10 | 3.531 | 623,195 | +5,749 | 0.12% | 2,200,520 |
| 2014-04-11 | 2014-04-09 | 3.531 | 617,446 | +6,899 | 0.12% | 2,180,220 |
| 2014-04-07 | 2014-04-03 | 3.618 | 610,547 | +6,899 | 0.12% | 2,208,960 |
| 2014-04-03 | 2014-04-01 | 3.705 | 603,648 | +6,899 | 0.12% | 2,236,499 |
| 2014-03-26 | 2014-03-24 | 3.931 | 596,749 | -11,498 | 0.12% | 2,345,878 |
| 2014-03-21 | 2014-03-19 | 3.792 | 608,247 | -11,499 | 0.12% | 2,306,438 |
| 2014-03-20 | 2014-03-18 | 3.705 | 619,746 | +11,499 | 0.12% | 2,296,142 |
| 2014-03-17 | 2014-03-13 | 3.809 | 608,247 | +5,749 | 0.12% | 2,317,018 |
| 2014-03-14 | 2014-03-12 | 3.775 | 602,498 | -17,248 | 0.12% | 2,274,158 |
| 2014-03-03 | 2014-02-27 | 3.896 | 619,746 | -5,749 | 0.12% | 2,414,722 |
| 2014-02-27 | 2014-02-25 | 3.914 | 625,495 | -11,498 | 0.12% | 2,448,002 |
| 2014-02-25 | 2014-02-21 | 3.931 | 636,993 | +17,247 | 0.12% | 2,504,081 |
| 2014-02-24 | 2014-02-20 | 4.053 | 619,746 | -6,898 | 0.12% | 2,511,742 |
| 2014-02-21 | 2014-02-19 | 4.105 | 626,644 | -5,749 | 0.12% | 2,572,398 |
| 2014-02-20 | 2014-02-18 | 4.175 | 632,393 | -3,450 | 0.12% | 2,639,998 |
| 2014-02-14 | 2014-02-12 | 4.035 | 635,843 | +4,599 | 0.12% | 2,565,921 |
| 2014-02-13 | 2014-02-11 | 4.140 | 631,244 | -57,490 | 0.12% | 2,613,242 |
| 2014-02-12 | 2014-02-10 | 4.035 | 688,734 | -333,444 | 0.13% | 2,779,360 |
| 2014-02-11 | 2014-02-07 | 4.018 | 1,022,178 | -505,914 | 0.20% | 4,107,181 |
| 2014-02-07 | 2014-02-05 | 3.757 | 1,528,092 | -225,363 | 0.30% | 5,741,278 |
| 2014-02-06 | 2014-02-04 | 3.827 | 1,753,455 | -293,200 | 0.34% | 6,710,002 |
| 2014-02-05 | 2014-01-30 | 3.809 | 2,046,655 | -664,588 | 0.40% | 7,796,400 |
| 2014-02-04 | 2014-01-28 | 3.879 | 2,711,243 | -333,444 | 0.52% | 10,516,680 |
| 2014-01-28 | 2014-01-24 | 4.018 | 3,044,687 | +18,397 | 0.59% | 12,233,760 |
| 2014-01-24 | 2014-01-22 | 4.192 | 3,026,290 | -10,348 | 0.58% | 12,686,240 |
| 2014-01-21 | 2014-01-17 | 4.175 | 3,036,638 | +8,048 | 0.59% | 12,676,799 |
| 2014-01-14 | 2014-01-10 | 4.331 | 3,028,590 | -5,749 | 0.59% | 13,117,322 |
| 2014-01-13 | 2014-01-09 | 4.331 | 3,034,339 | -11,498 | 0.59% | 13,142,222 |
| 2014-01-10 | 2014-01-08 | 4.262 | 3,045,837 | -993,432 | 0.59% | 12,980,101 |
| 2014-01-09 | 2014-01-07 | 4.296 | 4,039,269 | -677,236 | 0.78% | 17,354,219 |
| 2014-01-08 | 2014-01-06 | 4.192 | 4,716,505 | -11,498 | 0.91% | 19,771,639 |
| 2014-01-07 | 2014-01-03 | 4.018 | 4,728,003 | -16,098 | 0.91% | 18,997,439 |
| 2014-01-06 | 2014-01-02 | 3.879 | 4,744,101 | -5,749 | 0.92% | 18,401,962 |
| 2014-01-03 | 2013-12-31 | 3.635 | 4,749,850 | +11,499 | 0.92% | 17,267,582 |
| 2014-01-02 | 2013-12-27 | 3.653 | 4,738,351 | +55,190 | 0.92% | 17,308,198 |
| 2013-12-27 | 2013-12-20 | 3.583 | 4,683,161 | +22,996 | 0.91% | 16,780,761 |
| 2013-12-20 | 2013-12-18 | 3.688 | 4,660,165 | +28,746 | 0.90% | 17,184,721 |
| 2013-12-18 | 2013-12-16 | 3.827 | 4,631,419 | +5,749 | 0.90% | 17,723,198 |
| 2013-12-17 | 2013-12-13 | 3.914 | 4,625,670 | +5,749 | 0.89% | 18,103,498 |
| 2013-12-12 | 2013-12-10 | 4.192 | 4,619,921 | -262,156 | 0.89% | 19,366,758 |
| 2013-12-11 | 2013-12-09 | 4.018 | 4,882,077 | -169,022 | 0.94% | 19,616,519 |
| 2013-12-10 | 2013-12-06 | 4.053 | 5,051,099 | -539,259 | 0.98% | 20,471,381 |
| 2013-12-06 | 2013-12-04 | 3.896 | 5,590,358 | -11,498 | 1.08% | 21,781,760 |
| 2013-12-05 | 2013-12-03 | 3.862 | 5,601,856 | -148,325 | 1.08% | 21,631,680 |
| 2013-12-04 | 2013-12-02 | 3.931 | 5,750,181 | -505,915 | 1.11% | 22,604,520 |
| 2013-12-03 | 2013-11-29 | 3.670 | 6,256,096 | -97,733 | 1.21% | 22,961,021 |
| 2013-12-02 | 2013-11-28 | 3.653 | 6,353,829 | -136,827 | 1.23% | 23,209,199 |
| 2013-11-29 | 2013-11-27 | 3.618 | 6,490,656 | -17,247 | 1.25% | 23,483,199 |
| 2013-11-28 | 2013-11-26 | 3.618 | 6,507,903 | -43,693 | 1.26% | 23,545,599 |
| 2013-11-27 | 2013-11-25 | 3.635 | 6,551,596 | -339,193 | 1.27% | 23,817,640 |
| 2013-11-26 | 2013-11-22 | 3.496 | 6,890,789 | +22,996 | 1.33% | 24,091,861 |
| 2013-11-22 | 2013-11-20 | 3.601 | 6,867,793 | -126,478 | 1.33% | 24,728,221 |
| 2013-11-21 | 2013-11-19 | 3.566 | 6,994,271 | -40,244 | 1.35% | 24,940,299 |
| 2013-11-20 | 2013-11-18 | 3.583 | 7,034,515 | -97,733 | 1.36% | 25,206,162 |
| 2013-11-14 | 2013-11-12 | 3.531 | 7,132,248 | +26,445 | 1.38% | 25,184,180 |
| 2013-11-13 | 2013-11-11 | 3.531 | 7,105,803 | -20,696 | 1.37% | 25,090,802 |
| 2013-11-12 | 2013-11-08 | 3.722 | 7,126,499 | +149,475 | 1.38% | 26,527,440 |
| 2013-11-11 | 2013-11-07 | 3.844 | 6,977,024 | -1,150 | 1.35% | 26,820,559 |
| 2013-11-08 | 2013-11-06 | 3.914 | 6,978,174 | -247,208 | 1.35% | 27,310,500 |
| 2013-11-07 | 2013-11-05 | 4.053 | 7,225,382 | -802,565 | 1.40% | 29,283,439 |
| 2013-11-06 | 2013-11-04 | 3.896 | 8,027,947 | -294,350 | 1.55% | 31,279,360 |
| 2013-11-05 | 2013-11-01 | 3.722 | 8,322,297 | -49,442 | 1.61% | 30,978,638 |
| 2013-11-01 | 2013-10-30 | 3.775 | 8,371,739 | +58,640 | 1.62% | 31,599,539 |
| 2013-10-31 | 2013-10-29 | 3.757 | 8,313,099 | +227,662 | 1.61% | 31,233,600 |
| 2013-10-30 | 2013-10-28 | 3.827 | 8,085,437 | +41,393 | 1.56% | 30,940,798 |
| 2013-10-29 | 2013-10-25 | 3.479 | 8,044,044 | +90,834 | 1.55% | 27,983,999 |
| 2013-10-28 | 2013-10-24 | 3.531 | 7,953,210 | +67,839 | 1.54% | 28,083,021 |
| 2013-10-25 | 2013-10-23 | 3.670 | 7,885,371 | +249,508 | 1.52% | 28,940,760 |
| 2013-10-23 | 2013-10-21 | 3.792 | 7,635,863 | +72,438 | 1.48% | 28,954,759 |
| 2013-10-22 | 2013-10-18 | 3.740 | 7,563,425 | +32,194 | 1.46% | 28,285,399 |
| 2013-10-21 | 2013-10-17 | 3.775 | 7,531,231 | +11,498 | 1.46% | 28,427,001 |
| 2013-10-18 | 2013-10-16 | 3.792 | 7,519,733 | -17,247 | 1.45% | 28,514,401 |
| 2013-10-17 | 2013-10-15 | 3.879 | 7,536,980 | +5,749 | 1.46% | 29,235,301 |
| 2013-10-16 | 2013-10-11 | 3.827 | 7,531,231 | -183,969 | 1.46% | 28,820,001 |
| 2013-10-15 | 2013-10-10 | 3.862 | 7,715,200 | -11,498 | 1.49% | 29,792,401 |
| 2013-10-11 | 2013-10-09 | 3.810 | 7,726,698 | -110,381 | 1.49% | 29,436,101 |
| 2013-10-10 | 2013-10-08 | 3.827 | 7,837,079 | -75,866 | 1.51% | 29,994,203 |
| 2013-10-09 | 2013-10-07 | 3.827 | 7,912,945 | -34,177 | 1.54% | 30,284,559 |
| 2013-10-08 | 2013-10-04 | 3.845 | 7,947,122 | -145,818 | 1.55% | 30,554,882 |
| 2013-10-07 | 2013-10-03 | 3.827 | 8,092,940 | -296,195 | 1.58% | 30,973,439 |
| 2013-10-03 | 2013-09-30 | 3.810 | 8,389,135 | -28,480 | 1.64% | 31,959,761 |
| 2013-10-02 | 2013-09-27 | 3.880 | 8,417,615 | -558,212 | 1.64% | 32,659,381 |
| 2013-09-27 | 2013-09-25 | 3.915 | 8,975,827 | -6,835 | 1.75% | 35,140,339 |
| 2013-09-25 | 2013-09-23 | 3.827 | 8,982,662 | -5,697 | 1.75% | 34,378,598 |
| 2013-09-19 | 2013-09-17 | 4.020 | 8,988,359 | +28,481 | 1.75% | 36,136,202 |
| 2013-09-18 | 2013-09-16 | 3.915 | 8,959,878 | +11,392 | 1.75% | 35,077,899 |
| 2013-09-17 | 2013-09-13 | 3.968 | 8,948,486 | -3,499,650 | 1.75% | 35,504,599 |
| 2013-09-12 | 2013-09-10 | 4.968 | 12,448,136 | +82,023 | 2.43% | 61,846,820 |
| 2013-09-10 | 2013-09-06 | 5.319 | 12,366,113 | +236,955 | 2.41% | 65,781,300 |
| 2013-09-09 | 2013-09-05 | 5.390 | 12,129,158 | +92,276 | 2.37% | 65,372,582 |
| 2013-09-06 | 2013-09-04 | 5.390 | 12,036,882 | +467,076 | 2.35% | 64,875,242 |
| 2013-09-05 | 2013-09-03 | 5.355 | 11,569,806 | +804,282 | 2.26% | 61,951,600 |
| 2013-09-04 | 2013-09-02 | 5.513 | 10,765,524 | +1,095,919 | 2.10% | 59,345,997 |
| 2013-09-03 | 2013-08-30 | 5.442 | 9,669,605 | -181,135 | 1.89% | 52,625,597 |
| 2013-09-02 | 2013-08-29 | 5.513 | 9,850,740 | -277,967 | 1.92% | 54,303,162 |
| 2013-08-30 | 2013-08-28 | 5.372 | 10,128,707 | +14,810 | 1.98% | 54,412,922 |
| 2013-08-29 | 2013-08-27 | 5.214 | 10,113,897 | +4,557 | 1.97% | 52,735,320 |
| 2013-08-28 | 2013-08-26 | 5.161 | 10,109,340 | -7,975 | 1.97% | 52,179,119 |
| 2013-08-26 | 2013-08-22 | 5.284 | 10,117,315 | -309,864 | 1.97% | 53,463,622 |
| 2013-08-23 | 2013-08-21 | 5.548 | 10,427,179 | -455,684 | 2.03% | 57,846,958 |
| 2013-08-22 | 2013-08-20 | 5.671 | 10,882,863 | -517,201 | 2.12% | 61,712,380 |
| 2013-08-21 | 2013-08-19 | 5.442 | 11,400,064 | -2,550,689 | 2.22% | 62,043,401 |
| 2013-08-20 | 2013-08-16 | 5.758 | 13,950,753 | +316,700 | 2.72% | 80,333,762 |
| 2013-08-19 | 2013-08-15 | 5.671 | 13,634,053 | +821,370 | 2.66% | 77,313,282 |
| 2013-08-16 | 2013-08-13 | 5.600 | 12,812,683 | -277,967 | 2.50% | 71,755,860 |
| 2013-08-15 | 2013-08-12 | 5.600 | 13,090,650 | -5,696 | 2.55% | 73,312,580 |
| 2013-08-13 | 2013-08-09 | 5.583 | 13,096,346 | +4,557 | 2.55% | 73,114,560 |
| 2013-08-12 | 2013-08-08 | 5.548 | 13,091,789 | -379,357 | 2.55% | 72,629,439 |
| 2013-08-09 | 2013-08-07 | 5.548 | 13,471,146 | +79,745 | 2.63% | 74,734,002 |
| 2013-08-08 | 2013-08-06 | 5.495 | 13,391,401 | -414,672 | 2.61% | 73,586,300 |
| 2013-08-07 | 2013-08-05 | 5.513 | 13,806,073 | +123,034 | 2.69% | 76,107,319 |
| 2013-08-06 | 2013-08-02 | 5.442 | 13,683,039 | -36,454 | 2.67% | 74,468,202 |
| 2013-08-05 | 2013-08-01 | 5.284 | 13,719,493 | +524,036 | 2.68% | 72,498,859 |
| 2013-08-02 | 2013-07-31 | 5.197 | 13,195,457 | +514,922 | 2.57% | 68,571,359 |
| 2013-08-01 | 2013-07-30 | 5.284 | 12,680,535 | -538,846 | 2.47% | 67,008,622 |
| 2013-07-31 | 2013-07-29 | 5.267 | 13,219,381 | -120,756 | 2.58% | 69,624,003 |
| 2013-07-30 | 2013-07-26 | 5.249 | 13,340,137 | -115,060 | 2.60% | 70,025,802 |
| 2013-07-29 | 2013-07-25 | 5.249 | 13,455,197 | -493,277 | 2.62% | 70,629,781 |
| 2013-07-26 | 2013-07-24 | 5.319 | 13,948,474 | -205,058 | 2.72% | 74,198,639 |
| 2013-07-25 | 2013-07-23 | 5.442 | 14,153,532 | -279,106 | 2.76% | 77,028,801 |
| 2013-07-24 | 2013-07-22 | 5.179 | 14,432,638 | +448,848 | 2.82% | 74,747,100 |
| 2013-07-23 | 2013-07-19 | 5.074 | 13,983,790 | -765,548 | 2.73% | 70,949,501 |
| 2013-07-22 | 2013-07-18 | 5.074 | 14,749,338 | +382,774 | 2.88% | 74,833,659 |
| 2013-07-19 | 2013-07-17 | 5.056 | 14,366,564 | +314,422 | 2.80% | 72,639,360 |
| 2013-07-18 | 2013-07-16 | 5.337 | 14,052,142 | -260,879 | 2.74% | 74,996,799 |
| 2013-07-17 | 2013-07-15 | 5.302 | 14,313,021 | -731,372 | 2.79% | 75,886,559 |
| 2013-07-16 | 2013-07-12 | 5.337 | 15,044,393 | +681,247 | 2.93% | 80,292,479 |
| 2013-07-15 | 2013-07-11 | 5.126 | 14,363,146 | +3,337,882 | 2.80% | 73,630,718 |
| 2013-07-12 | 2013-07-10 | 4.881 | 11,025,264 | +546,820 | 2.15% | 53,809,679 |
| 2013-07-11 | 2013-07-09 | 4.582 | 10,478,444 | +3,366,363 | 2.04% | 48,013,561 |
| 2013-07-09 | 2013-07-05 | 4.407 | 7,112,081 | -31,898 | 1.39% | 31,339,858 |
| 2013-07-08 | 2013-07-04 | 4.354 | 7,143,979 | +1,618,816 | 1.39% | 31,104,159 |
| 2013-07-05 | 2013-07-03 | 4.301 | 5,525,163 | -85,441 | 1.08% | 23,764,998 |
| 2013-07-04 | 2013-07-02 | 4.319 | 5,610,604 | +203,918 | 1.09% | 24,231,000 |
| 2013-07-03 | 2013-06-28 | 4.301 | 5,406,686 | -124,173 | 1.05% | 23,255,402 |
| 2013-07-02 | 2013-06-27 | 4.266 | 5,530,859 | +976,302 | 1.08% | 23,595,298 |
| 2013-06-28 | 2013-06-26 | 4.319 | 4,554,557 | -393,027 | 0.89% | 19,670,159 |
| 2013-06-27 | 2013-06-25 | 4.301 | 4,947,584 | +453,405 | 0.97% | 21,280,698 |
| 2013-06-26 | 2013-06-24 | 4.178 | 4,494,179 | +170,881 | 0.88% | 18,778,199 |
| 2013-06-25 | 2013-06-21 | 4.231 | 4,323,298 | +527,454 | 0.84% | 18,291,900 |
| 2013-06-24 | 2013-06-20 | 4.249 | 3,795,844 | +12,531 | 0.74% | 16,126,879 |
| 2013-06-21 | 2013-06-19 | 4.284 | 3,783,313 | +315,561 | 0.74% | 16,206,480 |
| 2013-06-20 | 2013-06-18 | 4.266 | 3,467,752 | +748,460 | 0.68% | 14,793,840 |
| 2013-06-19 | 2013-06-17 | 4.213 | 2,719,292 | +651,628 | 0.53% | 11,457,601 |
| 2013-06-18 | 2013-06-14 | 4.213 | 2,067,664 | +1,916,149 | 0.40% | 8,711,999 |
| 2013-06-17 | 2013-06-13 | 4.196 | 151,515 | -766,687 | 0.03% | 635,741 |
| 2013-06-14 | 2013-06-11 | 4.213 | 918,202 | -1,578,944 | 0.18% | 3,868,798 |
| 2013-06-13 | 2013-06-10 | 4.091 | 2,497,146 | -241,512 | 0.49% | 10,214,720 |
| 2013-06-11 | 2013-06-07 | 3.985 | 2,738,658 | +885,165 | 0.53% | 10,914,159 |
| 2013-06-10 | 2013-06-06 | 3.897 | 1,853,493 | +246,069 | 0.36% | 7,223,880 |
| 2013-06-07 | 2013-06-05 | 3.827 | 1,607,424 | +1,324,900 | 0.31% | 6,151,961 |
| 2013-06-05 | 2013-06-03 | 3.862 | 282,524 | +125,313 | 0.06% | 1,091,201 |
| 2013-06-04 | 2013-05-31 | 3.845 | 157,211 | -340,623 | 0.03% | 604,441 |
| 2013-06-03 | 2013-05-30 | 3.669 | 497,834 | +334,927 | 0.10% | 1,826,659 |
| 2013-05-31 | 2013-05-29 | 3.494 | 162,907 | +11,392 | 0.03% | 569,140 |
| 2013-05-28 | 2013-05-24 | 3.301 | 151,515 | -1,139 | 0.03% | 500,081 |
| 2013-05-21 | 2013-05-16 | 2.839 | 152,654 | +4,432 | 0.03% | 433,341 |
| 2013-04-22 | 2013-04-18 | 2.622 | 148,222 | -4,425 | 0.03% | 388,600 |
| 2013-03-08 | 2013-03-06 | 2.857 | 152,647 | -3,318 | 0.03% | 436,081 |
| 2013-02-20 | 2013-02-18 | 2.839 | 155,965 | -55,307 | 0.03% | 442,740 |
| 2013-02-14 | 2013-02-07 | 2.604 | 211,272 | +55,307 | 0.04% | 550,080 |
| 2013-01-29 | 2013-01-25 | 2.875 | 155,965 | -16,592 | 0.03% | 448,380 |
| 2013-01-24 | 2013-01-22 | 3.001 | 172,557 | +16,592 | 0.03% | 517,920 |
| 2013-01-17 | 2013-01-15 | 2.947 | 155,965 | -33,184 | 0.03% | 459,660 |
| 2013-01-16 | 2013-01-14 | 2.947 | 189,149 | -49,776 | 0.04% | 557,460 |
| 2013-01-15 | 2013-01-11 | 2.929 | 238,925 | -165,920 | 0.05% | 699,839 |
| 2013-01-14 | 2013-01-10 | 3.038 | 404,845 | +82,960 | 0.08% | 1,229,759 |
| 2013-01-11 | 2013-01-09 | 3.038 | 321,885 | +165,920 | 0.06% | 977,759 |
| 2013-01-04 | 2013-01-02 | 2.821 | 155,965 | -248,880 | 0.03% | 439,920 |
| 2013-01-03 | 2012-12-31 | 2.839 | 404,845 | +110,613 | 0.08% | 1,149,239 |
| 2013-01-02 | 2012-12-27 | 2.730 | 294,232 | +138,267 | 0.06% | 803,320 |
| 2012-12-28 | 2012-12-24 | 2.604 | 155,965 | -304,187 | 0.03% | 406,080 |
| 2012-12-21 | 2012-12-19 | 2.495 | 460,152 | +27,653 | 0.09% | 1,148,159 |
| 2012-12-18 | 2012-12-14 | 2.513 | 432,499 | +138,267 | 0.09% | 1,086,980 |
| 2012-12-17 | 2012-12-13 | 2.423 | 294,232 | +138,267 | 0.06% | 712,880 |
| 2012-06-19 | 2012-06-15 | 2.079 | 155,965 | +3,318 | 0.03% | 324,300 |
| 2012-05-29 | 2012-05-25 | 2.162 | 152,647 | +3,262 | 0.03% | 329,971 |
| 2012-02-10 | 2012-02-08 | 2.402 | 149,385 | +3,248 | 0.03% | 358,800 |
| 2011-09-21 | 2011-09-19 | 2.494 | 146,137 | -27,063 | 0.03% | 364,499 |
| 2011-09-16 | 2011-09-14 | 2.531 | 173,200 | -54,125 | 0.04% | 438,424 |
| 2011-09-15 | 2011-09-12 | 2.587 | 227,325 | +1,672 | 0.05% | 588,125 |
| 2011-08-19 | 2011-08-17 | 2.680 | 225,653 | +16,118 | 0.05% | 604,799 |
| 2011-07-28 | 2011-07-26 | 3.071 | 209,535 | -5,373 | 0.04% | 643,499 |
| 2011-07-07 | 2011-07-05 | 2.959 | 214,908 | -5,373 | 0.04% | 636,000 |
| 2011-07-05 | 2011-06-30 | 2.904 | 220,281 | +5,373 | 0.05% | 639,601 |
| 2011-07-04 | 2011-06-29 | 2.885 | 214,908 | +5,373 | 0.04% | 620,000 |
| 2011-05-13 | 2011-05-11 | 3.519 | 209,535 | +10,745 | 0.04% | 737,444 |
| 2011-05-12 | 2011-05-09 | 3.519 | 198,790 | +4,298 | 0.04% | 699,627 |
| 2011-04-26 | 2011-04-20 | 3.634 | 194,492 | -10,513 | 0.04% | 706,701 |
| 2011-04-18 | 2011-04-14 | 3.443 | 205,005 | +1,051 | 0.04% | 705,901 |
| 2011-04-13 | 2011-04-11 | 3.386 | 203,954 | +10,514 | 0.04% | 690,642 |
| 2011-01-26 | 2011-01-24 | 4.223 | 193,440 | -5,257 | 0.04% | 816,958 |
| 2011-01-19 | 2011-01-17 | 3.786 | 198,697 | -5,257 | 0.04% | 752,220 |
| 2011-01-18 | 2011-01-14 | 3.672 | 203,954 | +5,257 | 0.04% | 748,842 |
| 2011-01-07 | 2011-01-05 | 3.615 | 198,697 | -10,513 | 0.04% | 718,200 |
| 2010-12-21 | 2010-12-17 | 3.462 | 209,210 | -26,283 | 0.04% | 724,360 |
| 2010-12-17 | 2010-12-15 | 3.577 | 235,493 | -10,513 | 0.05% | 842,241 |
| 2010-10-29 | 2010-10-27 | 3.329 | 246,006 | +10,513 | 0.05% | 819,001 |
| 2010-10-14 | 2010-10-12 | 3.462 | 235,493 | -2,102 | 0.05% | 815,361 |
| 2010-09-14 | 2010-09-10 | 3.651 | 237,595 | +2,364 | 0.05% | 867,430 |
| 2010-09-13 | 2010-09-09 | 3.593 | 235,231 | +10,408 | 0.05% | 845,239 |
| 2010-08-20 | 2010-08-18 | 3.728 | 224,823 | -119,697 | 0.05% | 838,081 |
| 2010-08-13 | 2010-08-11 | 3.843 | 344,520 | -52,042 | 0.07% | 1,324,000 |
| 2010-08-05 | 2010-08-03 | 3.843 | 396,562 | -5,205 | 0.08% | 1,523,999 |
| 2010-07-27 | 2010-07-23 | 3.632 | 401,767 | +14,572 | 0.09% | 1,459,081 |
| 2010-07-26 | 2010-07-22 | 3.651 | 387,195 | +52,043 | 0.08% | 1,413,601 |
| 2010-07-23 | 2010-07-21 | 3.612 | 335,152 | +52,042 | 0.07% | 1,210,718 |
| 2010-07-20 | 2010-07-16 | 3.555 | 283,110 | -15,613 | 0.06% | 1,006,399 |
| 2010-07-19 | 2010-07-15 | 3.555 | 298,723 | -5,204 | 0.06% | 1,061,901 |
| 2010-07-09 | 2010-07-07 | 3.363 | 303,927 | +1,041 | 0.06% | 1,022,000 |
| 2010-07-07 | 2010-07-05 | 3.401 | 302,886 | +5,204 | 0.06% | 1,030,139 |
| 2010-06-22 | 2010-06-18 | 3.190 | 297,682 | +52,042 | 0.06% | 949,520 |
| 2010-05-26 | 2010-05-24 | 3.286 | 245,640 | -46,838 | 0.05% | 807,121 |
| 2010-05-25 | 2010-05-20 | 3.228 | 292,478 | +20,817 | 0.06% | 944,161 |
| 2010-05-13 | 2010-05-11 | 3.267 | 271,661 | +4,851 | 0.06% | 887,590 |
| 2010-04-29 | 2010-04-27 | 3.600 | 266,810 | -40,890 | 0.06% | 960,481 |
| 2010-04-27 | 2010-04-23 | 3.698 | 307,700 | +40,890 | 0.07% | 1,137,779 |
| 2010-04-16 | 2010-04-14 | 3.893 | 266,810 | -20,445 | 0.06% | 1,038,781 |
| 2010-04-14 | 2010-04-12 | 4.089 | 287,255 | -15,334 | 0.06% | 1,174,580 |
| 2010-04-13 | 2010-04-09 | 3.815 | 302,589 | +10,223 | 0.07% | 1,154,401 |
| 2010-03-30 | 2010-03-26 | 4.011 | 292,366 | -51,113 | 0.06% | 1,172,599 |
| 2010-03-25 | 2010-03-23 | 4.187 | 343,479 | -10,223 | 0.07% | 1,438,079 |
| 2010-03-24 | 2010-03-22 | 4.148 | 353,702 | -66,447 | 0.08% | 1,467,041 |
| 2010-03-23 | 2010-03-19 | 4.011 | 420,149 | +51,113 | 0.09% | 1,685,101 |
| 2010-03-22 | 2010-03-18 | 3.835 | 369,036 | +25,557 | 0.08% | 1,415,121 |
| 2010-03-16 | 2010-03-12 | 3.600 | 343,479 | +15,334 | 0.07% | 1,236,479 |
| 2010-03-15 | 2010-03-11 | 3.776 | 328,145 | -4,089 | 0.07% | 1,239,059 |
| 2010-03-11 | 2010-03-09 | 3.737 | 332,234 | -15,334 | 0.07% | 1,241,499 |
| 2010-03-10 | 2010-03-08 | 3.580 | 347,568 | -25,557 | 0.08% | 1,244,399 |
| 2010-03-08 | 2010-03-04 | 3.326 | 373,125 | -15,334 | 0.08% | 1,241,001 |
| 2010-03-05 | 2010-03-03 | 3.209 | 388,459 | +25,557 | 0.08% | 1,246,401 |
| 2010-02-09 | 2010-02-05 | 3.072 | 362,902 | +18,401 | 0.08% | 1,114,700 |
| 2010-01-28 | 2010-01-26 | 3.150 | 344,501 | +13,289 | 0.07% | 1,085,138 |
| 2010-01-19 | 2010-01-15 | 2.739 | 331,212 | -10,223 | 0.07% | 907,200 |
| 2010-01-13 | 2010-01-11 | 2.680 | 341,435 | -15,334 | 0.07% | 915,161 |
| 2010-01-08 | 2010-01-06 | 2.583 | 356,769 | -25,556 | 0.08% | 921,361 |
| 2010-01-05 | 2009-12-31 | 2.485 | 382,325 | +51,113 | 0.08% | 949,960 |
| 2009-12-21 | 2009-12-17 | 2.504 | 331,212 | -1,022 | 0.07% | 829,440 |
| 2009-12-10 | 2009-12-08 | 2.622 | 332,234 | -1,023 | 0.07% | 870,999 |
| 2009-11-17 | 2009-11-13 | 2.680 | 333,257 | +15,334 | 0.07% | 893,241 |
| 2009-11-12 | 2009-11-10 | 2.700 | 317,923 | -10,222 | 0.07% | 858,361 |
| 2009-11-11 | 2009-11-09 | 2.739 | 328,145 | -10,223 | 0.07% | 898,799 |
| 2009-11-10 | 2009-11-06 | 2.602 | 338,368 | +15,334 | 0.07% | 880,460 |
| 2009-11-04 | 2009-11-02 | 2.367 | 323,034 | -10,223 | 0.07% | 764,720 |
| 2009-10-29 | 2009-10-27 | 2.289 | 333,257 | -15,334 | 0.07% | 762,841 |
| 2009-10-23 | 2009-10-21 | 2.289 | 348,591 | +10,223 | 0.08% | 797,941 |
| 2009-10-09 | 2009-10-07 | 2.279 | 338,368 | +1,459 | 0.07% | 771,244 |
| 2009-10-05 | 2009-09-30 | 2.299 | 336,909 | -13,233 | 0.07% | 774,539 |
| 2009-09-22 | 2009-09-18 | 2.201 | 350,142 | +13,233 | 0.08% | 770,561 |
| 2009-09-08 | 2009-09-04 | 2.378 | 336,909 | -15,268 | 0.07% | 801,019 |
| 2009-09-03 | 2009-09-01 | 2.378 | 352,177 | +10,178 | 0.08% | 837,319 |
| 2009-09-01 | 2009-08-28 | 2.378 | 341,999 | -5,089 | 0.07% | 813,121 |
| 2009-08-07 | 2009-08-05 | 2.495 | 347,088 | +1,018 | 0.08% | 866,140 |
| 2009-07-30 | 2009-07-28 | 2.515 | 346,070 | -5,089 | 0.08% | 870,400 |
| 2009-07-22 | 2009-07-20 | 2.299 | 351,159 | -10,179 | 0.08% | 807,299 |
| 2009-07-20 | 2009-07-16 | 2.260 | 361,338 | +5,089 | 0.08% | 816,500 |
| 2009-07-17 | 2009-07-15 | 2.279 | 356,249 | -10,178 | 0.08% | 812,001 |
| 2009-07-08 | 2009-07-06 | 2.161 | 366,427 | +10,178 | 0.08% | 792,000 |
| 2009-05-29 | 2009-05-26 | 2.357 | 356,249 | +8,761 | 0.08% | 839,648 |
| 2009-05-27 | 2009-05-25 | 2.397 | 347,488 | -24,821 | 0.08% | 832,999 |
| 2009-05-22 | 2009-05-20 | 2.397 | 372,309 | +24,821 | 0.08% | 892,500 |
| 2009-05-21 | 2009-05-19 | 2.296 | 347,488 | -9,929 | 0.08% | 797,999 |
| 2009-05-20 | 2009-05-18 | 2.055 | 357,417 | +9,929 | 0.08% | 734,401 |
| 2009-05-14 | 2009-05-12 | 1.934 | 347,488 | -14,893 | 0.08% | 671,999 |
| 2009-05-12 | 2009-05-08 | 1.894 | 362,381 | -9,928 | 0.08% | 686,200 |
| 2009-04-23 | 2009-04-21 | 1.853 | 372,309 | -34,749 | 0.08% | 690,000 |
| 2009-04-21 | 2009-04-17 | 1.914 | 407,058 | -11,914 | 0.09% | 779,000 |
| 2009-04-20 | 2009-04-16 | 1.894 | 418,972 | +44,677 | 0.09% | 793,360 |
| 2009-04-17 | 2009-04-15 | 1.873 | 374,295 | +4,964 | 0.08% | 701,221 |
| 2009-04-16 | 2009-04-14 | 1.793 | 369,331 | -9,928 | 0.08% | 662,161 |
| 2009-04-15 | 2009-04-09 | 1.692 | 379,259 | +1,986 | 0.08% | 641,760 |
| 2009-04-09 | 2009-04-07 | 1.632 | 377,273 | +9,928 | 0.08% | 615,600 |
| 2009-04-07 | 2009-04-03 | 1.672 | 367,345 | +9,928 | 0.08% | 614,200 |
| 2009-04-06 | 2009-04-02 | 1.571 | 357,417 | +49,642 | 0.08% | 561,600 |
| 2009-04-01 | 2009-03-30 | 1.511 | 307,775 | -993 | 0.07% | 464,999 |
| 2009-03-30 | 2009-03-26 | 1.511 | 308,768 | -5,957 | 0.07% | 466,500 |
| 2009-03-27 | 2009-03-25 | 1.471 | 314,725 | +24,820 | 0.07% | 462,820 |
| 2008-11-05 | 2008-11-03 | 1.350 | 289,905 | -4,964 | 0.06% | 391,280 |
| 2008-10-29 | 2008-10-27 | 1.269 | 294,869 | -5,957 | 0.07% | 374,220 |
| 2008-10-28 | 2008-10-24 | 1.410 | 300,826 | +5,957 | 0.07% | 424,200 |
| 2008-10-27 | 2008-10-23 | 1.511 | 294,869 | -2,978 | 0.07% | 445,500 |
| 2008-10-21 | 2008-10-17 | 1.612 | 297,847 | +1,985 | 0.07% | 480,000 |
| 2008-10-20 | 2008-10-16 | 1.652 | 295,862 | -992 | 0.07% | 488,721 |
| 2008-10-17 | 2008-10-15 | 1.672 | 296,854 | -993 | 0.07% | 496,339 |
| 2008-10-16 | 2008-10-14 | 1.732 | 297,847 | -993 | 0.07% | 516,000 |
| 2008-10-15 | 2008-10-13 | 1.712 | 298,840 | +993 | 0.07% | 511,700 |
| 2008-10-14 | 2008-10-10 | 1.652 | 297,847 | +1,985 | 0.07% | 492,000 |
| 2008-10-10 | 2008-10-08 | 1.752 | 295,862 | +5,754 | 0.07% | 518,382 |
| 2008-10-09 | 2008-10-06 | 1.835 | 290,108 | +1,941 | 0.07% | 532,221 |
| 2008-09-30 | 2008-09-26 | 1.835 | 288,167 | -3,881 | 0.07% | 528,660 |
| 2008-09-29 | 2008-09-25 | 1.855 | 292,048 | +970 | 0.07% | 541,800 |
| 2008-09-25 | 2008-09-23 | 1.876 | 291,078 | -14,554 | 0.07% | 546,000 |
| 2008-09-19 | 2008-09-17 | 1.711 | 305,632 | +3,881 | 0.07% | 522,900 |
| 2008-09-18 | 2008-09-16 | 1.793 | 301,751 | -6,792 | 0.07% | 541,140 |
| 2008-09-16 | 2008-09-11 | 1.938 | 308,543 | -1,940 | 0.07% | 597,841 |
| 2008-09-12 | 2008-09-10 | 1.979 | 310,483 | -24,257 | 0.07% | 614,400 |
| 2008-09-11 | 2008-09-09 | 1.979 | 334,740 | -3,881 | 0.08% | 662,401 |
| 2008-09-10 | 2008-09-08 | 1.979 | 338,621 | -1,940 | 0.08% | 670,081 |
| 2008-09-05 | 2008-09-03 | 2.123 | 340,561 | -11,643 | 0.08% | 723,059 |
| 2008-09-02 | 2008-08-29 | 2.123 | 352,204 | -6,792 | 0.08% | 747,779 |
| 2008-09-01 | 2008-08-28 | 2.041 | 358,996 | +6,792 | 0.08% | 732,600 |
| 2008-08-29 | 2008-08-27 | 2.082 | 352,204 | +5,821 | 0.08% | 733,259 |
| 2008-08-27 | 2008-08-25 | 2.082 | 346,383 | -1,940 | 0.08% | 721,140 |
| 2008-08-26 | 2008-08-21 | 2.061 | 348,323 | +6,791 | 0.08% | 717,999 |
| 2008-08-25 | 2008-08-20 | 2.144 | 341,532 | +5,822 | 0.08% | 732,161 |
| 2008-08-14 | 2008-08-12 | 2.144 | 335,710 | +14,554 | 0.08% | 719,680 |
| 2008-08-13 | 2008-08-11 | 2.226 | 321,156 | -970 | 0.07% | 714,960 |
| 2008-08-12 | 2008-08-08 | 2.247 | 322,126 | +14,554 | 0.07% | 723,759 |
| 2008-08-01 | 2008-07-30 | 2.474 | 307,572 | -2,911 | 0.07% | 760,799 |
| 2008-07-28 | 2008-07-24 | 2.432 | 310,483 | +1,940 | 0.07% | 755,200 |
| 2008-07-09 | 2008-07-07 | 2.515 | 308,543 | -9,702 | 0.07% | 775,921 |
| 2008-07-04 | 2008-07-02 | 2.474 | 318,245 | -9,703 | 0.07% | 787,199 |
| 2008-07-03 | 2008-06-30 | 2.494 | 327,948 | +11,643 | 0.08% | 817,960 |
| 2008-07-02 | 2008-06-27 | 2.577 | 316,305 | -7,762 | 0.07% | 815,001 |
| 2008-06-27 | 2008-06-25 | 2.577 | 324,067 | +7,762 | 0.07% | 835,000 |
| 2008-06-26 | 2008-06-24 | 2.556 | 316,305 | -5,821 | 0.07% | 808,481 |
| 2008-06-24 | 2008-06-20 | 2.597 | 322,126 | +2,910 | 0.07% | 836,639 |
| 2008-06-19 | 2008-06-17 | 2.659 | 319,216 | -5,821 | 0.07% | 848,821 |
| 2008-06-17 | 2008-06-13 | 2.659 | 325,037 | +970 | 0.07% | 864,300 |
| 2008-06-16 | 2008-06-12 | 2.700 | 324,067 | -9,702 | 0.07% | 875,080 |
| 2008-06-13 | 2008-06-11 | 2.700 | 333,769 | +7,762 | 0.08% | 901,279 |
| 2008-06-10 | 2008-06-05 | 2.865 | 326,007 | -9,703 | 0.07% | 934,079 |
| 2008-06-06 | 2008-06-04 | 2.783 | 335,710 | -3,881 | 0.08% | 934,200 |
| 2008-06-04 | 2008-06-02 | 2.742 | 339,591 | -1,941 | 0.08% | 931,000 |
| 2008-06-03 | 2008-05-30 | 2.700 | 341,532 | -1,940 | 0.08% | 922,241 |
| 2008-06-02 | 2008-05-29 | 2.700 | 343,472 | +17,465 | 0.08% | 927,480 |
| 2008-05-30 | 2008-05-28 | 2.700 | 326,007 | -2,911 | 0.07% | 880,319 |
| 2008-05-29 | 2008-05-27 | 2.680 | 328,918 | -7,762 | 0.08% | 881,400 |
| 2008-05-28 | 2008-05-26 | 2.638 | 336,680 | -10,673 | 0.08% | 888,319 |
| 2008-05-27 | 2008-05-23 | 2.638 | 347,353 | +9,703 | 0.08% | 916,480 |
| 2008-05-23 | 2008-05-21 | 2.888 | 337,650 | +9,930 | 0.08% | 975,242 |
| 2008-05-22 | 2008-05-20 | 2.867 | 327,720 | +942 | 0.08% | 939,601 |
| 2008-05-20 | 2008-05-16 | 2.867 | 326,778 | -942 | 0.08% | 936,900 |
| 2008-05-19 | 2008-05-15 | 2.846 | 327,720 | +3,767 | 0.08% | 932,641 |
| 2008-05-14 | 2008-05-09 | 2.846 | 323,953 | -14,126 | 0.08% | 921,921 |
| 2008-05-13 | 2008-05-08 | 2.867 | 338,079 | +14,126 | 0.08% | 969,301 |
| 2008-05-09 | 2008-05-07 | 2.846 | 323,953 | -2,825 | 0.08% | 921,921 |
| 2008-05-08 | 2008-05-06 | 2.910 | 326,778 | +23,543 | 0.08% | 950,780 |
| 2008-05-06 | 2008-05-02 | 2.888 | 303,235 | -9,417 | 0.07% | 875,841 |
| 2008-04-29 | 2008-04-25 | 2.825 | 312,652 | +1,883 | 0.07% | 883,120 |
| 2008-04-28 | 2008-04-24 | 2.803 | 310,769 | -10,359 | 0.07% | 871,201 |
| 2008-04-25 | 2008-04-23 | 2.740 | 321,128 | +9,418 | 0.08% | 879,781 |
| 2008-04-24 | 2008-04-22 | 2.697 | 311,710 | +7,534 | 0.07% | 840,739 |
| 2008-04-22 | 2008-04-18 | 2.676 | 304,176 | -12,243 | 0.07% | 813,959 |
| 2008-04-10 | 2008-04-08 | 2.825 | 316,419 | -3,767 | 0.07% | 893,760 |
| 2008-04-09 | 2008-04-07 | 2.867 | 320,186 | -3,767 | 0.08% | 918,001 |
| 2008-04-08 | 2008-04-03 | 2.825 | 323,953 | -1,883 | 0.08% | 915,041 |
| 2008-04-07 | 2008-04-02 | 2.718 | 325,836 | -20,718 | 0.08% | 885,760 |
| 2008-04-03 | 2008-04-01 | 2.697 | 346,554 | -14,126 | 0.08% | 934,720 |
| 2008-04-01 | 2008-03-28 | 2.697 | 360,680 | +11,301 | 0.09% | 972,820 |
| 2008-03-28 | 2008-03-26 | 2.591 | 349,379 | +14,126 | 0.08% | 905,240 |
| 2008-03-20 | 2008-03-18 | 2.591 | 335,253 | +23,543 | 0.08% | 868,639 |
| 2008-03-17 | 2008-03-13 | 3.101 | 311,710 | +14,126 | 0.07% | 966,519 |
| 2008-03-12 | 2008-03-10 | 3.164 | 297,584 | -23,544 | 0.07% | 941,679 |
| 2008-03-11 | 2008-03-07 | 3.186 | 321,128 | -14,125 | 0.08% | 1,023,002 |
| 2008-03-07 | 2008-03-05 | 3.122 | 335,253 | +14,125 | 0.08% | 1,046,639 |
| 2008-02-25 | 2008-02-21 | 3.228 | 321,128 | -4,708 | 0.08% | 1,036,642 |
| 2008-02-22 | 2008-02-20 | 3.271 | 325,836 | -23,543 | 0.08% | 1,065,680 |
| 2008-02-21 | 2008-02-19 | 3.249 | 349,379 | -14,126 | 0.08% | 1,135,259 |
| 2008-02-12 | 2008-02-06 | 3.079 | 363,505 | -29,193 | 0.09% | 1,119,400 |
| 2008-02-11 | 2008-02-04 | 3.037 | 392,698 | +5,650 | 0.09% | 1,192,619 |
| 2008-01-28 | 2008-01-24 | 3.058 | 387,048 | +9,417 | 0.09% | 1,183,680 |
| 2008-01-23 | 2008-01-21 | 3.207 | 377,631 | -9,417 | 0.09% | 1,211,020 |
| 2008-01-22 | 2008-01-18 | 3.207 | 387,048 | -32,960 | 0.09% | 1,241,220 |
| 2008-01-17 | 2008-01-15 | 3.207 | 420,008 | +14,125 | 0.10% | 1,346,919 |
| 2008-01-16 | 2008-01-14 | 3.334 | 405,883 | -14,125 | 0.10% | 1,353,341 |
| 2008-01-15 | 2008-01-11 | 3.441 | 420,008 | -9,418 | 0.10% | 1,445,039 |
| 2008-01-14 | 2008-01-10 | 3.525 | 429,426 | -14,125 | 0.10% | 1,513,921 |
| 2008-01-11 | 2008-01-09 | 3.504 | 443,551 | +14,125 | 0.10% | 1,554,298 |
| 2008-01-10 | 2008-01-08 | 3.589 | 429,426 | -37,669 | 0.10% | 1,541,281 |
| 2008-01-09 | 2008-01-07 | 3.292 | 467,095 | +26,369 | 0.11% | 1,537,601 |
| 2008-01-08 | 2008-01-04 | 3.377 | 440,726 | +22,601 | 0.10% | 1,488,239 |
| 2008-01-04 | 2008-01-02 | 3.398 | 418,125 | -6,592 | 0.10% | 1,420,800 |
| 2008-01-03 | 2007-12-31 | 3.419 | 424,717 | +14,126 | 0.10% | 1,452,220 |
| 2008-01-02 | 2007-12-27 | 3.462 | 410,591 | -14,126 | 0.10% | 1,421,359 |
| 2007-12-28 | 2007-12-24 | 3.398 | 424,717 | -4,709 | 0.10% | 1,443,200 |
| 2007-12-27 | 2007-12-20 | 3.292 | 429,426 | -23,543 | 0.10% | 1,413,601 |
| 2007-12-21 | 2007-12-19 | 3.249 | 452,969 | +9,418 | 0.11% | 1,471,861 |
| 2007-12-11 | 2007-12-07 | 3.547 | 443,551 | -18,835 | 0.10% | 1,573,138 |
| 2007-12-10 | 2007-12-06 | 3.589 | 462,386 | -4,709 | 0.11% | 1,659,580 |
| 2007-12-06 | 2007-12-04 | 3.547 | 467,095 | -14,125 | 0.11% | 1,656,642 |
| 2007-12-05 | 2007-12-03 | 3.568 | 481,220 | +23,543 | 0.11% | 1,716,959 |
| 2007-12-03 | 2007-11-29 | 3.504 | 457,677 | +14,126 | 0.11% | 1,603,799 |
| 2007-11-26 | 2007-11-22 | 3.462 | 443,551 | +9,417 | 0.10% | 1,535,458 |
| 2007-11-15 | 2007-11-13 | 3.823 | 434,134 | +4,708 | 0.10% | 1,659,599 |
| 2007-11-14 | 2007-11-12 | 3.865 | 429,426 | +32,961 | 0.10% | 1,659,841 |
| 2007-11-13 | 2007-11-09 | 4.056 | 396,465 | -37,669 | 0.09% | 1,608,219 |
| 2007-11-12 | 2007-11-08 | 4.078 | 434,134 | -42,378 | 0.10% | 1,770,239 |
| 2007-11-09 | 2007-11-07 | 4.184 | 476,512 | -14,126 | 0.11% | 1,993,641 |
| 2007-11-07 | 2007-11-05 | 4.056 | 490,638 | -5,650 | 0.12% | 1,990,222 |
| 2007-11-06 | 2007-11-02 | 4.163 | 496,288 | +14,126 | 0.12% | 2,065,840 |
| 2007-11-05 | 2007-11-01 | 4.226 | 482,162 | +4,708 | 0.11% | 2,037,759 |
| 2007-11-02 | 2007-10-31 | 4.269 | 477,454 | -4,708 | 0.11% | 2,038,142 |
| 2007-11-01 | 2007-10-30 | 4.311 | 482,162 | -14,126 | 0.11% | 2,078,719 |
| 2007-10-31 | 2007-10-29 | 4.396 | 496,288 | -20,718 | 0.12% | 2,181,780 |
| 2007-10-30 | 2007-10-26 | 4.375 | 517,006 | -4,708 | 0.12% | 2,261,881 |
| 2007-10-29 | 2007-10-25 | 4.460 | 521,714 | +14,125 | 0.12% | 2,326,798 |
| 2007-10-26 | 2007-10-24 | 4.290 | 507,589 | +4,709 | 0.12% | 2,177,562 |
| 2007-10-25 | 2007-10-23 | 4.311 | 502,880 | -14,126 | 0.12% | 2,168,040 |
| 2007-10-24 | 2007-10-22 | 4.184 | 517,006 | -4,708 | 0.12% | 2,163,061 |
| 2007-10-23 | 2007-10-18 | 4.354 | 521,714 | +14,125 | 0.12% | 2,271,398 |
| 2007-10-22 | 2007-10-17 | 4.396 | 507,589 | -4,708 | 0.12% | 2,231,462 |
| 2007-10-18 | 2007-10-16 | 4.332 | 512,297 | +5,650 | 0.12% | 2,219,519 |
| 2007-10-17 | 2007-10-15 | 4.566 | 506,647 | -18,834 | 0.12% | 2,313,400 |
| 2007-10-16 | 2007-10-12 | 4.821 | 525,481 | +941 | 0.12% | 2,533,318 |
| 2007-10-15 | 2007-10-11 | 4.694 | 524,540 | -28,251 | 0.12% | 2,462,147 |
| 2007-10-12 | 2007-10-10 | 4.415 | 552,791 | -22,946 | 0.13% | 2,440,728 |
| 2007-10-11 | 2007-10-09 | 4.372 | 575,737 | -9,331 | 0.14% | 2,517,361 |
| 2007-10-10 | 2007-10-08 | 4.394 | 585,068 | +18,663 | 0.14% | 2,570,700 |
| 2007-10-09 | 2007-10-05 | 4.437 | 566,405 | +37,324 | 0.13% | 2,512,978 |
| 2007-10-08 | 2007-10-04 | 4.244 | 529,081 | -23,328 | 0.13% | 2,245,322 |
| 2007-10-05 | 2007-10-03 | 4.265 | 552,409 | +13,997 | 0.13% | 2,356,162 |
| 2007-10-04 | 2007-10-02 | 4.244 | 538,412 | -76,516 | 0.13% | 2,284,921 |
| 2007-10-03 | 2007-09-28 | 4.265 | 614,928 | +6,532 | 0.15% | 2,622,821 |
| 2007-10-02 | 2007-09-27 | 4.394 | 608,396 | -59,720 | 0.14% | 2,673,200 |
| 2007-09-28 | 2007-09-25 | 4.201 | 668,116 | +134,370 | 0.16% | 2,806,721 |
| 2007-09-27 | 2007-09-24 | 4.287 | 533,746 | +13,997 | 0.13% | 2,287,999 |
| 2007-09-20 | 2007-09-18 | 4.522 | 519,749 | +933 | 0.12% | 2,350,538 |
| 2007-09-19 | 2007-09-17 | 4.501 | 518,816 | +18,662 | 0.12% | 2,335,199 |
| 2007-09-18 | 2007-09-14 | 4.672 | 500,154 | -33,592 | 0.12% | 2,336,961 |
| 2007-09-14 | 2007-09-12 | 5.037 | 533,746 | -4,666 | 0.13% | 2,688,399 |
| 2007-09-13 | 2007-09-11 | 5.187 | 538,412 | -80,248 | 0.13% | 2,792,681 |
| 2007-09-12 | 2007-09-10 | 5.101 | 618,660 | +110,108 | 0.15% | 3,155,878 |
| 2007-09-11 | 2007-09-07 | 4.672 | 508,552 | -21,462 | 0.12% | 2,376,201 |
| 2007-09-10 | 2007-09-06 | 4.737 | 530,014 | -9,331 | 0.13% | 2,510,562 |
| 2007-09-07 | 2007-09-05 | 4.780 | 539,345 | +32,659 | 0.13% | 2,577,880 |
| 2007-09-06 | 2007-09-04 | 4.651 | 506,686 | -37,325 | 0.12% | 2,356,622 |
| 2007-09-05 | 2007-09-03 | 4.737 | 544,011 | -4,665 | 0.13% | 2,576,862 |
| 2007-09-04 | 2007-08-31 | 4.501 | 548,676 | -2,800 | 0.13% | 2,469,599 |
| 2007-09-03 | 2007-08-30 | 4.458 | 551,476 | +15,864 | 0.13% | 2,458,562 |
| 2007-08-30 | 2007-08-28 | 4.501 | 535,612 | -15,864 | 0.13% | 2,410,798 |
| 2007-08-29 | 2007-08-27 | 4.844 | 551,476 | -25,194 | 0.13% | 2,671,322 |
| 2007-08-28 | 2007-08-24 | 4.501 | 576,670 | +18,663 | 0.14% | 2,595,601 |
| 2007-08-27 | 2007-08-23 | 4.308 | 558,007 | -44,790 | 0.13% | 2,403,958 |
| 2007-08-24 | 2007-08-22 | 4.029 | 602,797 | -4,666 | 0.14% | 2,428,959 |
| 2007-08-23 | 2007-08-21 | 3.644 | 607,463 | -23,328 | 0.14% | 2,213,400 |
| 2007-08-22 | 2007-08-20 | 3.729 | 630,791 | +23,328 | 0.15% | 2,352,480 |
| 2007-08-21 | 2007-08-17 | 3.215 | 607,463 | -139,968 | 0.14% | 1,953,000 |
| 2007-08-20 | 2007-08-16 | 3.708 | 747,431 | +51,321 | 0.18% | 2,771,459 |
| 2007-08-17 | 2007-08-15 | 4.287 | 696,110 | -139,968 | 0.17% | 2,984,002 |
| 2007-08-16 | 2007-08-14 | 4.437 | 836,078 | -46,656 | 0.20% | 3,709,440 |
| 2007-08-14 | 2007-08-10 | 4.351 | 882,734 | +139,968 | 0.21% | 3,840,760 |
| 2007-08-13 | 2007-08-09 | 4.672 | 742,766 | -13,996 | 0.18% | 3,470,562 |
| 2007-08-09 | 2007-08-07 | 4.501 | 756,762 | +96,111 | 0.18% | 3,406,198 |
| 2007-08-08 | 2007-08-06 | 4.415 | 660,651 | +4,666 | 0.16% | 2,916,961 |
| 2007-08-07 | 2007-08-03 | 4.994 | 655,985 | +44,790 | 0.16% | 3,275,979 |
| 2007-08-06 | 2007-08-02 | 5.037 | 611,195 | +37,325 | 0.15% | 3,078,498 |
| 2007-08-03 | 2007-08-01 | 5.294 | 573,870 | +69,984 | 0.14% | 3,038,098 |
| 2007-08-02 | 2007-07-31 | 5.573 | 503,886 | -27,994 | 0.12% | 2,807,999 |
| 2007-08-01 | 2007-07-30 | 5.573 | 531,880 | +9,331 | 0.13% | 2,964,000 |
| 2007-07-31 | 2007-07-27 | 5.487 | 522,549 | -15,863 | 0.12% | 2,867,202 |
| 2007-07-30 | 2007-07-26 | 5.766 | 538,412 | -4,665 | 0.13% | 3,104,261 |
| 2007-07-27 | 2007-07-25 | 5.830 | 543,077 | +26,127 | 0.13% | 3,166,078 |
| 2007-07-26 | 2007-07-24 | 5.594 | 516,950 | +60,653 | 0.12% | 2,891,880 |
| 2007-07-25 | 2007-07-23 | 5.637 | 456,297 | -18,662 | 0.11% | 2,572,140 |
| 2007-07-24 | 2007-07-20 | 5.616 | 474,959 | +933 | 0.11% | 2,667,158 |
| 2007-07-23 | 2007-07-19 | 5.594 | 474,026 | -23,328 | 0.11% | 2,651,758 |
| 2007-07-20 | 2007-07-18 | 5.637 | 497,354 | +27,993 | 0.12% | 2,803,578 |
| 2007-07-19 | 2007-07-17 | 5.573 | 469,361 | -167,962 | 0.11% | 2,615,602 |
| 2007-07-18 | 2007-07-16 | 5.616 | 637,323 | -153,965 | 0.15% | 3,578,921 |
| 2007-07-17 | 2007-07-13 | 5.766 | 791,288 | +83,048 | 0.19% | 4,562,240 |
| 2007-07-16 | 2007-07-12 | 5.766 | 708,240 | +83,981 | 0.17% | 4,083,419 |
| 2007-07-13 | 2007-07-11 | 5.723 | 624,259 | +4,666 | 0.15% | 3,572,460 |
| 2007-07-12 | 2007-07-10 | 5.808 | 619,593 | -167,963 | 0.15% | 3,598,877 |
| 2007-07-11 | 2007-07-09 | 5.980 | 787,556 | -45,723 | 0.19% | 4,709,523 |
| 2007-07-10 | 2007-07-06 | 5.766 | 833,279 | +46,657 | 0.20% | 4,804,343 |
| 2007-07-09 | 2007-07-05 | 5.744 | 786,622 | +45,723 | 0.19% | 4,518,478 |
| 2007-07-06 | 2007-07-04 | 5.616 | 740,899 | +77,449 | 0.18% | 4,160,558 |
| 2007-07-05 | 2007-07-03 | 5.701 | 663,450 | +156,764 | 0.16% | 3,782,519 |
| 2007-07-04 | 2007-06-29 | 5.616 | 506,686 | -32,659 | 0.12% | 2,845,322 |
| 2007-07-03 | 2007-06-28 | 5.851 | 539,345 | +10,264 | 0.13% | 3,155,881 |
| 2007-06-29 | 2007-06-27 | 5.937 | 529,081 | -63,452 | 0.13% | 3,141,183 |
| 2007-06-28 | 2007-06-26 | 6.109 | 592,533 | -55,054 | 0.14% | 3,619,501 |
| 2007-06-26 | 2007-06-22 | 5.380 | 647,587 | 0.15% | 3,483,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy