History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 -85,708
2023-06-26 2023-06-21 1.299 85,708 +4,852 0.01% 111,301
2023-02-28 2023-02-24 1.261 80,856 +40,428 0.01% 102,000
2023-02-16 2023-02-14 1.348 40,428 +40,428 0.00% 54,500
2021-07-30 2021-07-28 1.238 0 -66,519
2021-07-29 2021-07-27 1.250 66,519 -12,670 0.01% 83,160
2021-05-27 2021-05-25 1.351 79,189 +39,594 0.01% 107,000
2021-05-24 2021-05-20 1.402 39,595 +727 0.00% 55,519
2021-04-15 2021-04-13 1.415 38,868 +38,868 0.00% 55,000
2017-12-15 2017-12-13 3.096 0 -13,565
2017-12-14 2017-12-12 3.273 13,565 -12,209 0.00% 44,400
2017-11-17 2017-11-15 2.846 25,774 -6,782 0.00% 73,341
2017-10-20 2017-10-18 2.919 32,556 +2,713 0.00% 95,039
2017-09-25 2017-09-21 3.231 29,843 +568 0.00% 96,436
2017-08-29 2017-08-25 2.931 29,275 +3,992 0.00% 85,801
2017-05-22 2017-05-18 3.098 25,283 +748 0.00% 78,316
2016-10-03 2016-09-29 3.423 24,535 +336 0.00% 83,989
2016-07-29 2016-07-27 3.329 24,199 +24,199 0.00% 80,559
2015-06-04 2015-06-02 7.409 0 -23,081
2015-06-03 2015-06-01 7.048 23,081 +23,081 0.00% 162,675
2015-05-27 2015-05-22 6.397 0 -5,988
2015-04-15 2015-04-13 4.660 5,988 -11,975 0.00% 27,902
2015-04-14 2015-04-10 3.992 17,963 +11,975 0.00% 71,702
2015-03-11 2015-03-09 3.357 5,988 -26,345 0.00% 20,102
2015-03-10 2015-03-06 3.257 32,333 +11,975 0.01% 105,302
2015-03-09 2015-03-05 3.307 20,358 +14,370 0.00% 67,322
2015-02-26 2015-02-24 3.240 5,988 -14,370 0.00% 19,402
2015-02-17 2015-02-13 3.223 20,358 +14,370 0.00% 65,622
2014-11-03 2014-10-30 3.157 5,988 -11,975 0.00% 18,902
2014-10-31 2014-10-29 3.106 17,963 +11,975 0.00% 55,801
2014-10-14 2014-10-10 3.057 5,988 -28,740 0.00% 18,304
2014-10-13 2014-10-09 3.074 34,728 -10,274 0.01% 106,741
2014-10-10 2014-10-08 3.006 45,002 +29,607 0.01% 135,279
2014-10-03 2014-09-29 2.955 15,395 +9,474 0.00% 45,499
2014-09-30 2014-09-26 3.040 5,921 -14,212 0.00% 17,999
2014-09-26 2014-09-24 3.091 20,133 -3,552 0.00% 62,221
2014-09-25 2014-09-23 3.040 23,685 +17,764 0.00% 71,999
2014-09-10 2014-09-05 3.124 5,921 -11,843 0.00% 18,499
2014-09-05 2014-09-03 3.057 17,764 +11,843 0.00% 54,300
2014-08-14 2014-08-12 3.344 5,921 -18,949 0.00% 19,799
2014-08-08 2014-08-06 3.209 24,870 +18,949 0.00% 79,801
2014-05-29 2014-05-27 3.357 5,921 +172 0.00% 19,877
2014-01-07 2014-01-03 4.018 5,749 -5,749 0.00% 23,100
2013-12-20 2013-12-18 3.688 11,498 +5,749 0.00% 42,400
2013-12-04 2013-12-02 3.931 5,749 -11,498 0.00% 22,600
2013-11-20 2013-11-18 3.583 17,247 +11,498 0.00% 61,800
2013-11-07 2013-11-05 4.053 5,749 -11,498 0.00% 23,300
2013-10-21 2013-10-17 3.775 17,247 -11,498 0.00% 65,100
2013-10-16 2013-10-11 3.827 28,745 +11,498 0.01% 109,999
2013-10-15 2013-10-10 3.862 17,247 +11,498 0.00% 66,600
2013-10-10 2013-10-08 3.827 5,749 +53 0.00% 22,003
2013-06-26 2013-06-24 4.178 5,696 -5,696 0.00% 23,800
2013-06-24 2013-06-20 4.249 11,392 -11,392 0.00% 48,400
2013-06-14 2013-06-11 4.213 22,784 -5,696 0.00% 95,999
2013-06-11 2013-06-07 3.985 28,480 -12,532 0.01% 113,499
2013-06-10 2013-06-06 3.897 41,012 -11,392 0.01% 159,842
2013-06-07 2013-06-05 3.827 52,404 -26,201 0.01% 200,561
2013-06-06 2013-06-04 3.792 78,605 +26,201 0.02% 298,078
2013-06-05 2013-06-03 3.862 52,404 -161,767 0.01% 202,402
2013-06-04 2013-05-31 3.845 214,171 +161,767 0.04% 823,439
2013-06-03 2013-05-30 3.669 52,404 -1,139 0.01% 192,281
2013-05-31 2013-05-29 3.494 53,543 -27,341 0.01% 187,061
2013-05-28 2013-05-24 3.301 80,884 -3,417 0.02% 266,961
2013-05-27 2013-05-23 2.914 84,301 +31,897 0.02% 245,679
2013-05-21 2013-05-16 2.839 52,404 +1,522 0.01% 148,760
2013-04-30 2013-04-26 2.622 50,882 -3,319 0.01% 133,399
2013-04-29 2013-04-25 2.640 54,201 -2,212 0.01% 143,081
2013-04-26 2013-04-24 2.604 56,413 -5,531 0.01% 146,880
2013-04-24 2013-04-22 2.586 61,944 +11,062 0.01% 160,161
2013-01-29 2013-01-25 2.875 50,882 -16,592 0.01% 146,279
2013-01-28 2013-01-24 2.947 67,474 +16,592 0.01% 198,859
2013-01-11 2013-01-09 3.038 50,882 -5,531 0.01% 154,559
2013-01-10 2013-01-08 2.875 56,413 +5,531 0.01% 162,180
2013-01-02 2012-12-27 2.730 50,882 -11,062 0.01% 138,919
2012-12-28 2012-12-24 2.604 61,944 +11,062 0.01% 161,281
2012-12-20 2012-12-18 2.549 50,882 -11,062 0.01% 129,719
2012-12-19 2012-12-17 2.531 61,944 +11,062 0.01% 156,801
2012-12-10 2012-12-06 2.296 50,882 -22,123 0.01% 116,840
2012-12-07 2012-12-05 2.152 73,005 +5,531 0.01% 157,080
2012-12-06 2012-12-04 2.115 67,474 +16,592 0.01% 142,739
2012-12-04 2012-11-30 2.170 50,882 -16,592 0.01% 110,400
2012-11-30 2012-11-28 2.115 67,474 +5,530 0.01% 142,739
2012-11-28 2012-11-26 2.134 61,944 +11,062 0.01% 132,161
2012-11-09 2012-11-07 2.314 50,882 -11,062 0.01% 117,760
2012-11-08 2012-11-06 2.314 61,944 +11,062 0.01% 143,361
2012-10-16 2012-10-12 2.260 50,882 -6,637 0.01% 115,000
2012-10-15 2012-10-11 2.278 57,519 +6,637 0.01% 131,040
2012-09-17 2012-09-13 2.115 50,882 -11,062 0.01% 107,640
2012-09-14 2012-09-12 2.061 61,944 +5,531 0.01% 127,681
2012-09-13 2012-09-11 2.043 56,413 -6,637 0.01% 115,260
2012-09-12 2012-09-10 1.989 63,050 +12,168 0.01% 125,401
2012-09-05 2012-09-03 1.989 50,882 -5,531 0.01% 101,200
2012-08-17 2012-08-15 1.953 56,413 +5,531 0.01% 110,160
2012-08-16 2012-08-14 2.007 50,882 -12,168 0.01% 102,120
2012-08-06 2012-08-02 2.007 63,050 +5,531 0.01% 126,541
2012-07-26 2012-07-24 1.989 57,519 +6,637 0.01% 114,400
2012-07-17 2012-07-13 1.971 50,882 -5,531 0.01% 100,280
2012-07-11 2012-07-09 2.025 56,413 +5,531 0.01% 114,240
2012-07-09 2012-07-05 2.043 50,882 -5,531 0.01% 103,960
2012-07-06 2012-07-04 2.043 56,413 +5,531 0.01% 115,260
2012-07-03 2012-06-28 2.079 50,882 -7,743 0.01% 105,800
2012-06-28 2012-06-26 2.007 58,625 +7,743 0.01% 117,660
2012-06-15 2012-06-13 2.043 50,882 -16,592 0.01% 103,960
2012-06-13 2012-06-11 2.043 67,474 +16,592 0.01% 137,860
2012-05-29 2012-05-25 2.162 50,882 +1,087 0.01% 109,990
2012-05-08 2012-05-04 2.309 49,795 -11,907 0.01% 115,000
2012-05-07 2012-05-03 2.291 61,702 +11,907 0.01% 141,359
2012-04-25 2012-04-23 2.236 49,795 -5,412 0.01% 111,320
2012-04-24 2012-04-20 2.291 55,207 +5,412 0.01% 126,479
2012-03-30 2012-03-28 2.309 49,795 -28,145 0.01% 115,000
2012-03-27 2012-03-23 2.236 77,940 +11,908 0.02% 174,240
2012-03-23 2012-03-21 2.291 66,032 +5,412 0.01% 151,279
2012-03-20 2012-03-16 2.346 60,620 +10,825 0.01% 142,240
2012-02-08 2012-02-06 2.365 49,795 -2,165 0.01% 117,760
2012-02-01 2012-01-30 2.254 51,960 -5,412 0.01% 117,120
2012-01-26 2012-01-19 2.236 57,372 -1,083 0.01% 128,259
2012-01-13 2012-01-11 2.199 58,455 -11,907 0.01% 128,520
2012-01-12 2012-01-10 2.180 70,362 +5,412 0.01% 153,399
2012-01-11 2012-01-09 2.162 64,950 +6,495 0.01% 140,400
2011-12-30 2011-12-28 2.162 58,455 +8,660 0.01% 126,360
2011-12-06 2011-12-02 2.236 49,795 -8,660 0.01% 111,320
2011-11-23 2011-11-21 2.162 58,455 +8,660 0.01% 126,360
2011-11-16 2011-11-14 2.291 49,795 -6,495 0.01% 114,080
2011-11-15 2011-11-11 2.180 56,290 +6,495 0.01% 122,720
2011-11-11 2011-11-09 2.291 49,795 -8,660 0.01% 114,080
2011-11-07 2011-11-03 2.217 58,455 +8,660 0.01% 129,600
2011-11-04 2011-11-02 2.291 49,795 -5,412 0.01% 114,080
2011-11-03 2011-11-01 2.217 55,207 +5,412 0.01% 122,399
2011-11-01 2011-10-28 2.383 49,795 -6,495 0.01% 118,680
2011-10-31 2011-10-27 2.309 56,290 +6,495 0.01% 130,000
2011-10-13 2011-10-11 2.217 49,795 -10,825 0.01% 110,400
2011-10-11 2011-10-07 2.069 60,620 +10,825 0.01% 125,440
2011-10-06 2011-10-03 1.977 49,795 -17,320 0.01% 98,440
2011-09-27 2011-09-23 2.254 67,115 +6,495 0.01% 151,280
2011-09-15 2011-09-12 2.587 60,620 +446 0.01% 156,833
2011-08-26 2011-08-24 2.550 60,174 +3,223 0.01% 153,439
2011-08-23 2011-08-19 2.550 56,951 +4,299 0.01% 145,221
2011-08-22 2011-08-18 2.680 52,652 -3,224 0.01% 141,119
2011-08-12 2011-08-10 2.587 55,876 +6,447 0.01% 144,560
2011-07-28 2011-07-26 3.071 49,429 -10,745 0.01% 151,800
2011-07-27 2011-07-25 3.015 60,174 +10,745 0.01% 181,439
2011-07-26 2011-07-22 3.034 49,429 -5,373 0.01% 149,960
2011-07-25 2011-07-21 3.015 54,802 +5,373 0.01% 165,241
2011-07-21 2011-07-19 2.978 49,429 -6,447 0.01% 147,200
2011-07-18 2011-07-14 2.885 55,876 -12,895 0.01% 161,200
2011-07-14 2011-07-12 2.866 68,771 +19,342 0.01% 197,121
2011-07-06 2011-07-04 2.997 49,429 -17,192 0.01% 148,120
2011-06-28 2011-06-24 2.904 66,621 +17,192 0.01% 193,439
2011-06-21 2011-06-17 2.941 49,429 -24,714 0.01% 145,360
2011-06-17 2011-06-15 2.997 74,143 +10,745 0.02% 222,179
2011-06-16 2011-06-14 3.015 63,398 +10,746 0.01% 191,160
2011-06-10 2011-06-08 3.090 52,652 +3,223 0.01% 162,679
2011-06-09 2011-06-07 3.127 49,429 -33,311 0.01% 154,560
2011-06-07 2011-06-02 3.146 82,740 +8,597 0.02% 260,261
2011-06-01 2011-05-30 3.127 74,143 +5,372 0.02% 231,839
2011-05-31 2011-05-27 3.127 68,771 +6,448 0.01% 215,041
2011-05-26 2011-05-24 3.146 62,323 +12,894 0.01% 196,039
2011-05-12 2011-05-09 3.519 49,429 +1,069 0.01% 173,962
2011-04-14 2011-04-12 3.462 48,360 -10,513 0.01% 167,440
2011-04-13 2011-04-11 3.386 58,873 +10,513 0.01% 199,359
2011-04-12 2011-04-08 3.386 48,360 +1,051 0.01% 163,760
2011-04-08 2011-04-06 3.367 47,309 +10,513 0.01% 159,301
2011-03-28 2011-03-24 3.443 36,796 -22,077 0.01% 126,701
2011-03-25 2011-03-23 3.291 58,873 +22,077 0.01% 193,759
2011-03-18 2011-03-16 3.329 36,796 -15,769 0.01% 122,501
2011-03-17 2011-03-15 3.253 52,565 +15,769 0.01% 170,999
2011-03-11 2011-03-09 3.481 36,796 -2,102 0.01% 128,101
2011-03-08 2011-03-04 3.443 38,898 -10,513 0.01% 133,939
2011-03-07 2011-03-03 3.329 49,411 +10,513 0.01% 164,499
2011-03-04 2011-03-02 3.348 38,898 +2,102 0.01% 130,239
2011-03-02 2011-02-28 3.348 36,796 -10,513 0.01% 123,201
2011-02-25 2011-02-23 3.367 47,309 +10,513 0.01% 159,301
2011-02-17 2011-02-15 3.481 36,796 +5,257 0.01% 128,101
2011-02-10 2011-02-08 3.634 31,539 +5,256 0.01% 114,599
2011-01-20 2011-01-18 4.071 26,283 -26,282 0.01% 107,001
2011-01-19 2011-01-17 3.786 52,565 -3,154 0.01% 198,999
2011-01-18 2011-01-14 3.672 55,719 +3,154 0.01% 204,579
2011-01-14 2011-01-12 3.634 52,565 -15,770 0.01% 190,999
2011-01-13 2011-01-11 3.596 68,335 +15,770 0.01% 245,700
2011-01-06 2011-01-04 3.634 52,565 -10,513 0.01% 190,999
2011-01-05 2011-01-03 3.577 63,078 +10,513 0.01% 225,599
2011-01-04 2010-12-31 3.577 52,565 -10,513 0.01% 187,999
2010-12-23 2010-12-21 3.443 63,078 +10,513 0.01% 217,199
2010-12-16 2010-12-14 3.538 52,565 -21,026 0.01% 185,999
2010-12-15 2010-12-13 3.481 73,591 -10,514 0.02% 256,198
2010-12-14 2010-12-10 3.386 84,105 +31,540 0.02% 284,802
2010-12-13 2010-12-09 3.405 52,565 -10,513 0.01% 178,999
2010-12-10 2010-12-08 3.367 63,078 +10,513 0.01% 212,399
2010-12-09 2010-12-07 3.367 52,565 -21,026 0.01% 176,999
2010-12-08 2010-12-06 3.158 73,591 +11,564 0.02% 232,398
2010-12-07 2010-12-03 3.158 62,027 -10,513 0.01% 195,880
2010-12-06 2010-12-02 3.158 72,540 +9,462 0.02% 229,079
2010-12-01 2010-11-29 3.196 63,078 -15,770 0.01% 201,599
2010-11-30 2010-11-26 3.234 78,848 -10,513 0.02% 255,000
2010-11-24 2010-11-22 3.196 89,361 +4,205 0.02% 285,600
2010-11-23 2010-11-19 3.196 85,156 +16,821 0.02% 272,160
2010-11-19 2010-11-17 3.177 68,335 -26,283 0.01% 217,100
2010-11-17 2010-11-15 3.291 94,618 +14,719 0.02% 311,401
2010-11-15 2010-11-11 3.481 79,899 -10,513 0.02% 278,159
2010-11-11 2010-11-09 3.424 90,412 -26,283 0.02% 309,599
2010-11-10 2010-11-08 3.443 116,695 -31,539 0.02% 401,820
2010-11-09 2010-11-05 3.310 148,234 +31,539 0.03% 490,679
2010-11-08 2010-11-04 3.367 116,695 +11,564 0.02% 392,940
2010-11-04 2010-11-02 3.367 105,131 -10,513 0.02% 354,001
2010-11-02 2010-10-29 3.272 115,644 +10,513 0.02% 378,401
2010-10-27 2010-10-25 3.367 105,131 +21,026 0.02% 354,001
2010-10-22 2010-10-20 3.367 84,105 -26,282 0.02% 283,202
2010-10-21 2010-10-19 3.348 110,387 +21,026 0.02% 369,599
2010-10-19 2010-10-15 3.443 89,361 +21,026 0.02% 307,700
2010-10-18 2010-10-14 3.481 68,335 +15,770 0.01% 237,900
2010-10-13 2010-10-11 3.481 52,565 -10,513 0.01% 182,999
2010-10-12 2010-10-08 3.462 63,078 +10,513 0.01% 218,399
2010-09-20 2010-09-16 3.672 52,565 +5,256 0.01% 192,999
2010-09-15 2010-09-13 3.862 47,309 -22,077 0.01% 182,719
2010-09-14 2010-09-10 3.651 69,386 +12,139 0.01% 253,320
2010-09-13 2010-09-09 3.593 57,247 +10,409 0.01% 205,702
2010-09-06 2010-09-02 3.709 46,838 -4,163 0.01% 173,700
2010-09-03 2010-09-01 3.670 51,001 +1,040 0.01% 187,178
2010-09-02 2010-08-31 3.651 49,961 -7,286 0.01% 182,401
2010-09-01 2010-08-30 3.574 57,247 +10,409 0.01% 204,602
2010-08-25 2010-08-23 3.632 46,838 -15,613 0.01% 170,100
2010-08-24 2010-08-20 3.728 62,451 +1,041 0.01% 232,801
2010-08-20 2010-08-18 3.728 61,410 +7,286 0.01% 228,920
2010-08-19 2010-08-17 3.747 54,124 +7,286 0.01% 202,800
2010-08-12 2010-08-10 3.843 46,838 -10,409 0.01% 180,000
2010-08-11 2010-08-09 3.766 57,247 +3,123 0.01% 215,602
2010-08-10 2010-08-06 3.728 54,124 +7,286 0.01% 201,760
2010-08-06 2010-08-04 3.862 46,838 +5,204 0.01% 180,900
2010-08-02 2010-07-29 3.901 41,634 +15,613 0.01% 162,401
2010-07-28 2010-07-26 3.824 26,021 -7,286 0.01% 99,499
2010-07-27 2010-07-23 3.632 33,307 +7,286 0.01% 120,960
2010-07-20 2010-07-16 3.555 26,021 -13,531 0.01% 92,499
2010-07-19 2010-07-15 3.555 39,552 +8,327 0.01% 140,599
2010-07-14 2010-07-12 3.459 31,225 +5,204 0.01% 107,999
2010-07-02 2010-06-29 3.363 26,021 -10,409 0.01% 87,499
2010-06-30 2010-06-28 3.459 36,430 -5,204 0.01% 126,001
2010-06-29 2010-06-25 3.343 41,634 +5,204 0.01% 139,201
2010-06-25 2010-06-23 3.267 36,430 -6,245 0.01% 119,001
2010-06-24 2010-06-22 3.267 42,675 -10,408 0.01% 139,401
2010-06-22 2010-06-18 3.190 53,083 +6,245 0.01% 169,320
2010-06-21 2010-06-17 3.228 46,838 +10,408 0.01% 151,200
2010-06-18 2010-06-15 3.228 36,430 +10,409 0.01% 117,601
2010-06-01 2010-05-28 3.305 26,021 -9,368 0.01% 85,999
2010-05-31 2010-05-27 3.247 35,389 +9,368 0.01% 114,921
2010-05-14 2010-05-12 3.287 26,021 -7,286 0.01% 85,527
2010-05-13 2010-05-11 3.267 33,307 +7,751 0.01% 108,823
2010-05-12 2010-05-10 3.326 25,556 -7,156 0.01% 84,998
2010-05-06 2010-05-04 3.385 32,712 -13,290 0.01% 110,719
2010-05-04 2010-04-30 3.482 46,002 +2,045 0.01% 160,201
2010-05-03 2010-04-29 3.502 43,957 +11,245 0.01% 153,939
2010-03-24 2010-03-22 4.148 32,712 -10,223 0.01% 135,679
2010-03-23 2010-03-19 4.011 42,935 -6,133 0.01% 172,200
2010-03-22 2010-03-18 3.835 49,068 +1,022 0.01% 188,158
2010-03-19 2010-03-17 3.698 48,046 -12,267 0.01% 177,659
2010-03-16 2010-03-12 3.600 60,313 +7,156 0.01% 217,119
2010-03-15 2010-03-11 3.776 53,157 -5,112 0.01% 200,718
2010-03-12 2010-03-10 3.854 58,269 +2,045 0.01% 224,581
2010-03-11 2010-03-09 3.737 56,224 +2,044 0.01% 210,099
2010-03-10 2010-03-08 3.580 54,180 +8,178 0.01% 193,981
2010-03-08 2010-03-04 3.326 46,002 -7,155 0.01% 153,001
2010-03-05 2010-03-03 3.209 53,157 -5,112 0.01% 170,558
2010-03-04 2010-03-02 3.072 58,269 +12,267 0.01% 178,981
2010-03-03 2010-03-01 3.111 46,002 -17,378 0.01% 143,101
2010-02-22 2010-02-18 2.993 63,380 +6,133 0.01% 189,720
2010-02-19 2010-02-17 2.993 57,247 +1,023 0.01% 171,361
2010-02-12 2010-02-10 2.993 56,224 +10,222 0.01% 168,299
2010-02-08 2010-02-04 3.150 46,002 -7,155 0.01% 144,901
2010-01-28 2010-01-26 3.150 53,157 +7,155 0.01% 167,438
2010-01-27 2010-01-25 3.228 46,002 -15,334 0.01% 148,501
2010-01-25 2010-01-21 2.719 61,336 +5,112 0.01% 166,801
2010-01-13 2010-01-11 2.680 56,224 +10,222 0.01% 150,699
2010-01-12 2010-01-08 2.641 46,002 -15,334 0.01% 121,501
2010-01-08 2010-01-06 2.583 61,336 +15,334 0.01% 158,401
2010-01-07 2010-01-05 2.504 46,002 -12,267 0.01% 115,201
2010-01-06 2010-01-04 2.504 58,269 +3,067 0.01% 145,921
2010-01-05 2009-12-31 2.485 55,202 +9,200 0.01% 137,160
2009-11-13 2009-11-11 2.661 46,002 -32,712 0.01% 122,401
2009-11-12 2009-11-10 2.700 78,714 -43,957 0.02% 212,520
2009-11-11 2009-11-09 2.739 122,671 +71,558 0.03% 336,000
2009-11-10 2009-11-06 2.602 51,113 +5,111 0.01% 133,000
2009-11-04 2009-11-02 2.367 46,002 -1,022 0.01% 108,901
2009-11-03 2009-10-30 2.289 47,024 +1,022 0.01% 107,640
2009-10-19 2009-10-15 2.289 46,002 -2,044 0.01% 105,301
2009-10-16 2009-10-14 2.250 48,046 +2,044 0.01% 108,100
2009-10-14 2009-10-12 2.230 46,002 -4,089 0.01% 102,601
2009-10-13 2009-10-09 2.250 50,091 +4,089 0.01% 112,701
2009-10-09 2009-10-07 2.279 46,002 +199 0.01% 104,853
2009-10-06 2009-10-02 2.260 45,803 -7,125 0.01% 103,499
2009-09-18 2009-09-16 2.240 52,928 +5,089 0.01% 118,559
2009-09-16 2009-09-14 2.319 47,839 +2,036 0.01% 110,920
2009-07-24 2009-07-22 2.319 45,803 -10,179 0.01% 106,199
2009-07-22 2009-07-20 2.299 55,982 -2,036 0.01% 128,700
2009-07-21 2009-07-17 2.299 58,018 +10,179 0.01% 133,381
2009-07-20 2009-07-16 2.260 47,839 -9,161 0.01% 108,100
2009-07-17 2009-07-15 2.279 57,000 +11,197 0.01% 129,920
2009-05-29 2009-05-26 2.357 45,803 -5,824 0.01% 107,954
2009-05-27 2009-05-25 2.397 51,627 +6,950 0.01% 123,760
2009-05-25 2009-05-21 2.397 44,677 -4,964 0.01% 107,100
2009-05-22 2009-05-20 2.397 49,641 -12,907 0.01% 119,000
2009-05-21 2009-05-19 2.296 62,548 +15,885 0.01% 143,640
2009-05-20 2009-05-18 2.055 46,663 -6,950 0.01% 95,881
2009-05-19 2009-05-15 1.974 53,613 +8,936 0.01% 105,841
2009-04-20 2009-04-16 1.894 44,677 -6,950 0.01% 84,600
2009-04-17 2009-04-15 1.873 51,627 +6,950 0.01% 96,720
2009-04-01 2009-03-30 1.511 44,677 -11,914 0.01% 67,500
2009-03-10 2009-03-06 1.410 56,591 +11,914 0.01% 79,800
2009-03-06 2009-03-04 1.430 44,677 -12,907 0.01% 63,900
2009-03-04 2009-03-02 1.430 57,584 +12,907 0.01% 82,360
2009-01-09 2009-01-07 1.692 44,677 -14,892 0.01% 75,600
2009-01-08 2009-01-06 1.692 59,569 -9,929 0.01% 100,799
2009-01-07 2009-01-05 1.652 69,498 +24,821 0.02% 114,801
2008-12-23 2008-12-19 1.612 44,677 -9,928 0.01% 72,000
2008-12-22 2008-12-18 1.531 54,605 +7,446 0.01% 83,599
2008-11-04 2008-10-31 1.390 47,159 -4,964 0.01% 65,550
2008-10-29 2008-10-27 1.269 52,123 +4,964 0.01% 66,150
2008-10-27 2008-10-23 1.511 47,159 -7,446 0.01% 71,250
2008-10-24 2008-10-22 1.571 54,605 +9,928 0.01% 85,799
2008-10-10 2008-10-08 1.752 44,677 +1,015 0.01% 78,279
2008-09-24 2008-09-22 1.938 43,662 -5,821 0.01% 84,601
2008-09-23 2008-09-19 1.793 49,483 -9,703 0.01% 88,740
2008-09-22 2008-09-18 1.649 59,186 +9,703 0.01% 97,600
2008-09-18 2008-09-16 1.793 49,483 +5,821 0.01% 88,740
2008-09-16 2008-09-11 1.938 43,662 -41,721 0.01% 84,601
2008-09-12 2008-09-10 1.979 85,383 +1,941 0.02% 168,960
2008-09-09 2008-09-05 2.082 83,442 +3,881 0.02% 173,719
2008-09-02 2008-08-29 2.123 79,561 +4,851 0.02% 168,919
2008-08-13 2008-08-11 2.226 74,710 +1,941 0.02% 166,320
2008-08-12 2008-08-08 2.247 72,769 +6,791 0.02% 163,499
2008-08-11 2008-08-07 2.288 65,978 +4,852 0.02% 150,961
2008-08-04 2008-07-31 2.453 61,126 -971 0.01% 149,939
2008-07-31 2008-07-29 2.391 62,097 +4,852 0.01% 148,481
2008-07-28 2008-07-24 2.432 57,245 +1,940 0.01% 139,239
2008-07-22 2008-07-18 2.391 55,305 +1,941 0.01% 132,240
2008-07-21 2008-07-17 2.412 53,364 +9,702 0.01% 128,699
2008-06-27 2008-06-25 2.577 43,662 -4,851 0.01% 112,501
2008-05-23 2008-05-21 2.888 48,513 +1,427 0.01% 140,121
2008-05-08 2008-05-06 2.910 47,086 +4,708 0.01% 137,000
2008-05-02 2008-04-29 2.846 42,378 -4,708 0.01% 120,601
2008-04-29 2008-04-25 2.825 47,086 -6,592 0.01% 133,000
2008-04-17 2008-04-15 2.697 53,678 +1,883 0.01% 144,779
2008-04-01 2008-03-28 2.697 51,795 -4,708 0.01% 139,701
2008-03-28 2008-03-26 2.591 56,503 +2,825 0.01% 146,399
2008-03-26 2008-03-20 2.527 53,678 +1,883 0.01% 135,659
2008-03-25 2008-03-19 2.570 51,795 +9,417 0.01% 133,101
2008-02-19 2008-02-15 3.249 42,378 -4,708 0.01% 137,702
2008-02-12 2008-02-06 3.079 47,086 -9,417 0.01% 145,000
2008-01-30 2008-01-28 2.995 56,503 +4,708 0.01% 169,199
2008-01-25 2008-01-23 3.143 51,795 -6,592 0.01% 162,801
2008-01-24 2008-01-22 3.079 58,387 +9,417 0.01% 179,801
2008-01-22 2008-01-18 3.207 48,970 -22,601 0.01% 157,041
2008-01-18 2008-01-16 3.122 71,571 +4,709 0.02% 223,440
2008-01-17 2008-01-15 3.207 66,862 +6,592 0.02% 214,419
2008-01-16 2008-01-14 3.334 60,270 +4,708 0.01% 200,959
2008-01-10 2008-01-08 3.589 55,562 -11,300 0.01% 199,421
2008-01-07 2008-01-03 3.377 66,862 +9,417 0.02% 225,779
2008-01-03 2007-12-31 3.419 57,445 +1,883 0.01% 196,420
2007-12-20 2007-12-18 3.249 55,562 -4,708 0.01% 180,541
2007-12-18 2007-12-14 3.462 60,270 +6,592 0.01% 208,639
2007-12-14 2007-12-12 3.589 53,678 -27,310 0.01% 192,659
2007-12-07 2007-12-05 3.653 80,988 -10,359 0.02% 295,839
2007-12-05 2007-12-03 3.568 91,347 +4,708 0.02% 325,920
2007-11-27 2007-11-23 3.483 86,639 +2,826 0.02% 301,762
2007-11-26 2007-11-22 3.462 83,813 +7,533 0.02% 290,139
2007-11-21 2007-11-19 3.780 76,280 +12,243 0.02% 288,362
2007-11-16 2007-11-14 3.950 64,037 +4,708 0.02% 252,959
2007-11-14 2007-11-12 3.865 59,329 +9,418 0.01% 229,322
2007-11-13 2007-11-09 4.056 49,911 +5,650 0.01% 202,459
2007-11-09 2007-11-07 4.184 44,261 +1,883 0.01% 185,180
2007-11-07 2007-11-05 4.056 42,378 +7,534 0.01% 171,902
2007-10-29 2007-10-25 4.460 34,844 -4,708 0.01% 155,401
2007-10-25 2007-10-23 4.311 39,552 -4,709 0.01% 170,518
2007-10-24 2007-10-22 4.184 44,261 +4,709 0.01% 185,180
2007-10-22 2007-10-17 4.396 39,552 +4,708 0.01% 173,878
2007-10-17 2007-10-15 4.566 34,844 -9,417 0.01% 159,101
2007-10-16 2007-10-12 4.821 44,261 +1,883 0.01% 213,380
2007-10-15 2007-10-11 4.694 42,378 -941 0.01% 198,919
2007-10-12 2007-10-10 4.415 43,319 +395 0.01% 191,266
2007-10-09 2007-10-05 4.437 42,924 -7,465 0.01% 190,442
2007-10-02 2007-09-27 4.394 50,389 -6,531 0.01% 221,402
2007-09-28 2007-09-25 4.201 56,920 +9,331 0.01% 239,118
2007-09-25 2007-09-21 4.394 47,589 +4,665 0.01% 209,099
2007-09-19 2007-09-17 4.501 42,924 -3,732 0.01% 193,202
2007-09-12 2007-09-10 5.101 46,656 +7,465 0.01% 237,999
2007-09-11 2007-09-07 4.672 39,191 +1,866 0.01% 183,119
2007-08-24 2007-08-22 4.029 37,325 -13,997 0.01% 150,400
2007-08-23 2007-08-21 3.644 51,322 +13,997 0.01% 187,001
2007-08-13 2007-08-09 4.672 37,325 -32,659 0.01% 174,400
2007-07-26 2007-07-24 5.594 69,984 -90,513 0.02% 391,499
2007-07-25 2007-07-23 5.637 160,497 -74,650 0.04% 904,719
2007-07-20 2007-07-18 5.637 235,147 -65,319 0.06% 1,325,520
2007-07-18 2007-07-16 5.616 300,466 +27,994 0.07% 1,687,283
2007-07-17 2007-07-13 5.766 272,472 -41,990 0.06% 1,570,961
2007-07-16 2007-07-12 5.766 314,462 +123,172 0.07% 1,813,058
2007-07-10 2007-07-06 5.766 191,290 -23,328 0.05% 1,102,899
2007-07-09 2007-07-05 5.744 214,618 -22,395 0.05% 1,232,799
2007-07-03 2007-06-28 5.851 237,013 +22,395 0.06% 1,386,839
2007-06-28 2007-06-26 6.109 214,618 +27,993 0.05% 1,310,999
2007-06-27 2007-06-25 5.487 186,625 -27,993 0.04% 1,024,003
2007-06-26 2007-06-22 5.380 214,618 0.05% 1,154,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top