History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-10-13 | 2025-10-09 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-10-10 | 2025-10-08 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-09 | 2025-10-06 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-10-06 | 2025-10-02 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-10-03 | 2025-09-30 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-10-02 | 2025-09-29 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-30 | 2025-09-26 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-29 | 2025-09-25 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-26 | 2025-09-24 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-09-25 | 2025-09-23 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-24 | 2025-09-22 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-22 | 2025-09-18 | 0.810 | 38,000 | +0 | 0.00% | 30,785 |
| 2025-09-19 | 2025-09-17 | 0.790 | 38,000 | +475 | 0.00% | 30,015 |
| 2025-09-18 | 2025-09-16 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-09-17 | 2025-09-15 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-09-15 | 2025-09-11 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-11 | 2025-09-09 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-10 | 2025-09-08 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-09-08 | 2025-09-04 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-09-05 | 2025-09-03 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-04 | 2025-09-02 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-03 | 2025-09-01 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-02 | 2025-08-29 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-09-01 | 2025-08-28 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-29 | 2025-08-27 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-26 | 2025-08-22 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-25 | 2025-08-21 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-22 | 2025-08-20 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-21 | 2025-08-19 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-18 | 2025-08-14 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-15 | 2025-08-13 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-13 | 2025-08-11 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-08-11 | 2025-08-07 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-08-08 | 2025-08-06 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-08-07 | 2025-08-05 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-08-06 | 2025-08-04 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-08-05 | 2025-08-01 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-08-04 | 2025-07-31 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-08-01 | 2025-07-30 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-07-31 | 2025-07-29 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-07-30 | 2025-07-28 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-07-29 | 2025-07-25 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-07-28 | 2025-07-24 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-07-24 | 2025-07-22 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-07-23 | 2025-07-21 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-07-21 | 2025-07-17 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-07-18 | 2025-07-16 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-07-17 | 2025-07-15 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.790 | 37,525 | +0 | 0.00% | 29,640 |
| 2025-07-15 | 2025-07-11 | 0.861 | 37,525 | +0 | 0.00% | 32,300 |
| 2025-07-14 | 2025-07-10 | 0.851 | 37,525 | +0 | 0.00% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.841 | 37,525 | +0 | 0.00% | 31,540 |
| 2025-07-10 | 2025-07-08 | 0.851 | 37,525 | +0 | 0.00% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.841 | 37,525 | +0 | 0.00% | 31,540 |
| 2025-07-08 | 2025-07-04 | 0.841 | 37,525 | +0 | 0.00% | 31,540 |
| 2025-07-07 | 2025-07-03 | 0.820 | 37,525 | +0 | 0.00% | 30,780 |
| 2025-07-04 | 2025-07-02 | 0.820 | 37,525 | +0 | 0.00% | 30,780 |
| 2025-07-03 | 2025-06-30 | 0.800 | 37,525 | +0 | 0.00% | 30,020 |
| 2025-07-02 | 2025-06-27 | 0.820 | 37,525 | +0 | 0.00% | 30,780 |
| 2025-06-30 | 2025-06-26 | 0.810 | 37,525 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-26 | 2025-06-24 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-25 | 2025-06-23 | 0.759 | 37,525 | +0 | 0.00% | 28,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-23 | 2025-06-19 | 0.759 | 37,525 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-06-19 | 2025-06-17 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-18 | 2025-06-16 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-06-17 | 2025-06-13 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-06-16 | 2025-06-12 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-13 | 2025-06-11 | 0.780 | 37,525 | +0 | 0.00% | 29,260 |
| 2025-06-12 | 2025-06-10 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-11 | 2025-06-09 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-10 | 2025-06-06 | 0.759 | 37,525 | +0 | 0.00% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-06 | 2025-06-04 | 0.770 | 37,525 | +0 | 0.00% | 28,880 |
| 2025-06-05 | 2025-06-03 | 0.759 | 37,525 | +0 | 0.00% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 37,525 | +0 | 0.00% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 37,525 | +0 | 0.00% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.831 | 37,525 | +1,876 | 0.00% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-29 | 2025-05-27 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-28 | 2025-05-26 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-27 | 2025-05-23 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-26 | 2025-05-22 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-23 | 2025-05-21 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2025-05-22 | 2025-05-20 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-21 | 2025-05-19 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-20 | 2025-05-16 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-19 | 2025-05-15 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-16 | 2025-05-14 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-05-15 | 2025-05-13 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-14 | 2025-05-12 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-05-13 | 2025-05-09 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-05-12 | 2025-05-08 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-05-09 | 2025-05-07 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-05-08 | 2025-05-06 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-05-07 | 2025-05-02 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-05-06 | 2025-04-30 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-30 | 2025-04-28 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-04-29 | 2025-04-25 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-28 | 2025-04-24 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-25 | 2025-04-23 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-24 | 2025-04-22 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-23 | 2025-04-17 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-04-22 | 2025-04-16 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-04-17 | 2025-04-15 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-04-16 | 2025-04-14 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-04-15 | 2025-04-11 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-04-11 | 2025-04-09 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2025-04-10 | 2025-04-08 | 0.757 | 35,649 | +0 | 0.00% | 26,980 |
| 2025-04-09 | 2025-04-07 | 0.757 | 35,649 | +0 | 0.00% | 26,980 |
| 2025-04-08 | 2025-04-03 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-04-03 | 2025-04-01 | 0.863 | 35,649 | +0 | 0.00% | 30,780 |
| 2025-04-02 | 2025-03-31 | 0.863 | 35,649 | +0 | 0.00% | 30,780 |
| 2025-04-01 | 2025-03-28 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-31 | 2025-03-27 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-28 | 2025-03-26 | 0.874 | 35,649 | +0 | 0.00% | 31,160 |
| 2025-03-27 | 2025-03-25 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-26 | 2025-03-24 | 0.874 | 35,649 | +0 | 0.00% | 31,160 |
| 2025-03-25 | 2025-03-21 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-24 | 2025-03-20 | 0.917 | 35,649 | +0 | 0.00% | 32,680 |
| 2025-03-21 | 2025-03-19 | 0.917 | 35,649 | +0 | 0.00% | 32,680 |
| 2025-03-20 | 2025-03-18 | 0.895 | 35,649 | +0 | 0.00% | 31,920 |
| 2025-03-19 | 2025-03-17 | 0.874 | 35,649 | +0 | 0.00% | 31,160 |
| 2025-03-18 | 2025-03-14 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-17 | 2025-03-13 | 0.885 | 35,649 | +0 | 0.00% | 31,540 |
| 2025-03-14 | 2025-03-12 | 0.863 | 35,649 | +0 | 0.00% | 30,780 |
| 2025-03-13 | 2025-03-11 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-03-12 | 2025-03-10 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-03-11 | 2025-03-07 | 0.874 | 35,649 | +0 | 0.00% | 31,160 |
| 2025-03-10 | 2025-03-06 | 0.874 | 35,649 | +0 | 0.00% | 31,160 |
| 2025-03-07 | 2025-03-05 | 0.863 | 35,649 | +0 | 0.00% | 30,780 |
| 2025-03-06 | 2025-03-04 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2025-03-05 | 2025-03-03 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2025-03-04 | 2025-02-28 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-03-03 | 2025-02-27 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-02-28 | 2025-02-26 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2025-02-27 | 2025-02-25 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-02-26 | 2025-02-24 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-02-25 | 2025-02-21 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-02-24 | 2025-02-20 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-02-20 | 2025-02-18 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-02-19 | 2025-02-17 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-02-18 | 2025-02-14 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-02-17 | 2025-02-13 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2025-02-14 | 2025-02-12 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-02-13 | 2025-02-11 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-02-11 | 2025-02-07 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-02-10 | 2025-02-06 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-02-06 | 2025-02-04 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-02-04 | 2025-01-28 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-02-03 | 2025-01-24 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-01-27 | 2025-01-23 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-23 | 2025-01-21 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2025-01-22 | 2025-01-20 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-20 | 2025-01-16 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-17 | 2025-01-15 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-16 | 2025-01-14 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2025-01-14 | 2025-01-10 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-03 | 2024-12-31 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2025-01-02 | 2024-12-27 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-12-30 | 2024-12-24 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-12-27 | 2024-12-20 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-12-23 | 2024-12-19 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-12-20 | 2024-12-18 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-12-19 | 2024-12-17 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-12-16 | 2024-12-12 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-12-10 | 2024-12-06 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-09 | 2024-12-05 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-06 | 2024-12-04 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-05 | 2024-12-03 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-04 | 2024-12-02 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-03 | 2024-11-29 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-12-02 | 2024-11-28 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-29 | 2024-11-27 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-28 | 2024-11-26 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-11-27 | 2024-11-25 | 0.778 | 35,649 | +0 | 0.00% | 27,740 |
| 2024-11-26 | 2024-11-22 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-25 | 2024-11-21 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-20 | 2024-11-18 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-19 | 2024-11-15 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-18 | 2024-11-14 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-11-15 | 2024-11-13 | 0.799 | 35,649 | +0 | 0.00% | 28,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-13 | 2024-11-11 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-12 | 2024-11-08 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-11-11 | 2024-11-07 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-08 | 2024-11-06 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-07 | 2024-11-05 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-11-06 | 2024-11-04 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-05 | 2024-11-01 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-11-04 | 2024-10-31 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-11-01 | 2024-10-30 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-31 | 2024-10-29 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-30 | 2024-10-28 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-28 | 2024-10-24 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-10-25 | 2024-10-23 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-24 | 2024-10-22 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-23 | 2024-10-21 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-22 | 2024-10-18 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-21 | 2024-10-17 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-18 | 2024-10-16 | 0.831 | 35,649 | +0 | 0.00% | 29,640 |
| 2024-10-17 | 2024-10-15 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-10-16 | 2024-10-14 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-15 | 2024-10-10 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-14 | 2024-10-09 | 0.821 | 35,649 | +0 | 0.00% | 29,260 |
| 2024-10-10 | 2024-10-08 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-09 | 2024-10-07 | 0.895 | 35,649 | +0 | 0.00% | 31,920 |
| 2024-10-08 | 2024-10-04 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2024-10-07 | 2024-10-03 | 0.842 | 35,649 | +0 | 0.00% | 30,020 |
| 2024-10-04 | 2024-10-02 | 0.853 | 35,649 | +0 | 0.00% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.810 | 35,649 | +0 | 0.00% | 28,880 |
| 2024-10-02 | 2024-09-27 | 0.789 | 35,649 | +0 | 0.00% | 28,120 |
| 2024-09-30 | 2024-09-26 | 0.767 | 35,649 | +0 | 0.00% | 27,360 |
| 2024-09-27 | 2024-09-25 | 0.746 | 35,649 | +0 | 0.00% | 26,600 |
| 2024-09-26 | 2024-09-24 | 0.746 | 35,649 | +0 | 0.00% | 26,600 |
| 2024-09-25 | 2024-09-23 | 0.736 | 35,649 | +0 | 0.00% | 26,220 |
| 2024-09-24 | 2024-09-20 | 0.736 | 35,649 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 0.736 | 35,649 | +0 | 0.00% | 26,220 |
| 2024-09-20 | 2024-09-17 | 0.725 | 35,649 | +0 | 0.00% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.736 | 35,649 | +0 | 0.00% | 26,220 |
| 2024-09-17 | 2024-09-13 | 0.736 | 35,649 | +0 | 0.00% | 26,220 |
| 2024-09-16 | 2024-09-12 | 0.768 | 35,649 | +0 | 0.00% | 27,383 |
| 2024-09-13 | 2024-09-11 | 0.768 | 35,649 | +1,019 | 0.00% | 27,383 |
| 2024-09-12 | 2024-09-10 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-09-11 | 2024-09-09 | 0.790 | 34,630 | +0 | 0.00% | 27,360 |
| 2024-09-10 | 2024-09-05 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-09-09 | 2024-09-04 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-09-05 | 2024-09-03 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-09-04 | 2024-09-02 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-09-03 | 2024-08-30 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-09-02 | 2024-08-29 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-08-30 | 2024-08-28 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-08-29 | 2024-08-27 | 0.812 | 34,630 | +0 | 0.00% | 28,120 |
| 2024-08-28 | 2024-08-26 | 0.757 | 34,630 | +0 | 0.00% | 26,220 |
| 2024-08-27 | 2024-08-23 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-26 | 2024-08-22 | 0.757 | 34,630 | +0 | 0.00% | 26,220 |
| 2024-08-23 | 2024-08-21 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-22 | 2024-08-20 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-21 | 2024-08-19 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.757 | 34,630 | +0 | 0.00% | 26,220 |
| 2024-08-19 | 2024-08-15 | 0.757 | 34,630 | +0 | 0.00% | 26,220 |
| 2024-08-16 | 2024-08-14 | 0.757 | 34,630 | +0 | 0.00% | 26,220 |
| 2024-08-15 | 2024-08-13 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-14 | 2024-08-12 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-12 | 2024-08-08 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-08-08 | 2024-08-06 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-07 | 2024-08-05 | 0.768 | 34,630 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-08-05 | 2024-08-01 | 0.812 | 34,630 | +0 | 0.00% | 28,120 |
| 2024-08-02 | 2024-07-31 | 0.790 | 34,630 | +0 | 0.00% | 27,360 |
| 2024-08-01 | 2024-07-30 | 0.779 | 34,630 | +0 | 0.00% | 26,980 |
| 2024-07-31 | 2024-07-29 | 0.790 | 34,630 | +0 | 0.00% | 27,360 |
| 2024-07-30 | 2024-07-26 | 0.790 | 34,630 | +0 | 0.00% | 27,360 |
| 2024-07-29 | 2024-07-25 | 0.779 | 34,630 | +0 | 0.00% | 26,980 |
| 2024-07-26 | 2024-07-24 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-07-25 | 2024-07-23 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-07-24 | 2024-07-22 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-07-23 | 2024-07-19 | 0.790 | 34,630 | +0 | 0.00% | 27,360 |
| 2024-07-22 | 2024-07-18 | 0.801 | 34,630 | +0 | 0.00% | 27,740 |
| 2024-07-19 | 2024-07-17 | 0.812 | 34,630 | +0 | 0.00% | 28,120 |
| 2024-07-18 | 2024-07-16 | 0.812 | 34,630 | +0 | 0.00% | 28,120 |
| 2024-07-17 | 2024-07-15 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-16 | 2024-07-12 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-15 | 2024-07-11 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-12 | 2024-07-10 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-10 | 2024-07-08 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-09 | 2024-07-05 | 0.812 | 34,630 | +0 | 0.00% | 28,120 |
| 2024-07-08 | 2024-07-04 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-05 | 2024-07-03 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-03 | 2024-06-28 | 0.823 | 34,630 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-28 | 2024-06-26 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-27 | 2024-06-25 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-26 | 2024-06-24 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-25 | 2024-06-21 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-21 | 2024-06-19 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-20 | 2024-06-18 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-19 | 2024-06-17 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-18 | 2024-06-14 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.834 | 34,630 | +0 | 0.00% | 28,880 |
| 2024-06-14 | 2024-06-12 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-13 | 2024-06-11 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-12 | 2024-06-07 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-11 | 2024-06-06 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-07 | 2024-06-05 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-06 | 2024-06-04 | 0.856 | 34,630 | +0 | 0.00% | 29,640 |
| 2024-06-05 | 2024-06-03 | 0.845 | 34,630 | +0 | 0.00% | 29,260 |
| 2024-06-04 | 2024-05-31 | 0.980 | 34,630 | +0 | 0.00% | 33,940 |
| 2024-06-03 | 2024-05-30 | 0.957 | 34,630 | +2,061 | 0.00% | 33,132 |
| 2024-05-31 | 2024-05-29 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-05-30 | 2024-05-28 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-29 | 2024-05-27 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-28 | 2024-05-24 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-05-27 | 2024-05-23 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-05-24 | 2024-05-22 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-05-22 | 2024-05-20 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-21 | 2024-05-17 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-20 | 2024-05-16 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-05-17 | 2024-05-14 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-16 | 2024-05-13 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-05-14 | 2024-05-10 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-05-13 | 2024-05-09 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-10 | 2024-05-08 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-09 | 2024-05-07 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-05-08 | 2024-05-06 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-07 | 2024-05-03 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-06 | 2024-05-02 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-03 | 2024-04-30 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-05-02 | 2024-04-29 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-04-30 | 2024-04-26 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-04-29 | 2024-04-25 | 0.898 | 32,569 | +0 | 0.00% | 29,260 |
| 2024-04-26 | 2024-04-24 | 0.898 | 32,569 | +0 | 0.00% | 29,260 |
| 2024-04-25 | 2024-04-23 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-04-24 | 2024-04-22 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-04-23 | 2024-04-19 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-04-22 | 2024-04-18 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-04-19 | 2024-04-17 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-04-18 | 2024-04-16 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-04-17 | 2024-04-15 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-04-16 | 2024-04-12 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-04-15 | 2024-04-11 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-04-12 | 2024-04-10 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-11 | 2024-04-09 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-10 | 2024-04-08 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-09 | 2024-04-05 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-08 | 2024-04-03 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-05 | 2024-04-02 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-04-03 | 2024-03-28 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-04-02 | 2024-03-27 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-03-28 | 2024-03-26 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-03-27 | 2024-03-25 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-03-26 | 2024-03-22 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-03-25 | 2024-03-21 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2024-03-22 | 2024-03-20 | 1.003 | 32,569 | +0 | 0.00% | 32,680 |
| 2024-03-21 | 2024-03-19 | 1.003 | 32,569 | +0 | 0.00% | 32,680 |
| 2024-03-20 | 2024-03-18 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2024-03-19 | 2024-03-15 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2024-03-18 | 2024-03-14 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2024-03-15 | 2024-03-13 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-03-14 | 2024-03-12 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-03-13 | 2024-03-11 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-03-12 | 2024-03-08 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-03-11 | 2024-03-07 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-03-08 | 2024-03-06 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-03-07 | 2024-03-05 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-03-05 | 2024-03-01 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-03-04 | 2024-02-29 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-03-01 | 2024-02-28 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-02-29 | 2024-02-27 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-02-28 | 2024-02-26 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-02-27 | 2024-02-23 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-02-26 | 2024-02-22 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-02-23 | 2024-02-21 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-02-22 | 2024-02-20 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-02-21 | 2024-02-19 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-02-20 | 2024-02-16 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2024-02-19 | 2024-02-15 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-16 | 2024-02-14 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-15 | 2024-02-09 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-14 | 2024-02-07 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-08 | 2024-02-06 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-02-07 | 2024-02-05 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-02-06 | 2024-02-02 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-02-05 | 2024-02-01 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-02 | 2024-01-31 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-02-01 | 2024-01-30 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-01-31 | 2024-01-29 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-30 | 2024-01-26 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-29 | 2024-01-25 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-26 | 2024-01-24 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-01-25 | 2024-01-23 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-01-24 | 2024-01-22 | 0.898 | 32,569 | +0 | 0.00% | 29,260 |
| 2024-01-23 | 2024-01-19 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-01-22 | 2024-01-18 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2024-01-18 | 2024-01-16 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-17 | 2024-01-15 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-16 | 2024-01-12 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-15 | 2024-01-11 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2024-01-12 | 2024-01-10 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2024-01-11 | 2024-01-09 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-10 | 2024-01-08 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-09 | 2024-01-05 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-08 | 2024-01-04 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-05 | 2024-01-03 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-04 | 2024-01-02 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2024-01-03 | 2023-12-29 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2024-01-02 | 2023-12-28 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-12-29 | 2023-12-27 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-12-28 | 2023-12-22 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-27 | 2023-12-21 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-22 | 2023-12-20 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-21 | 2023-12-19 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-20 | 2023-12-18 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-19 | 2023-12-15 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-18 | 2023-12-14 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-15 | 2023-12-13 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-14 | 2023-12-12 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-13 | 2023-12-11 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-12 | 2023-12-08 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-08 | 2023-12-06 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-12-07 | 2023-12-05 | 0.898 | 32,569 | +0 | 0.00% | 29,260 |
| 2023-12-06 | 2023-12-04 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-12-05 | 2023-12-01 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-12-04 | 2023-11-30 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-12-01 | 2023-11-29 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-30 | 2023-11-28 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-29 | 2023-11-27 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-28 | 2023-11-24 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-27 | 2023-11-23 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-24 | 2023-11-22 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-23 | 2023-11-21 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-22 | 2023-11-20 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-21 | 2023-11-17 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-20 | 2023-11-16 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-17 | 2023-11-15 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-11-16 | 2023-11-14 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-15 | 2023-11-13 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-14 | 2023-11-10 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-13 | 2023-11-09 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-10 | 2023-11-08 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-09 | 2023-11-07 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-08 | 2023-11-06 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-11-07 | 2023-11-03 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-11-06 | 2023-11-02 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-11-03 | 2023-11-01 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-02 | 2023-10-31 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-11-01 | 2023-10-30 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-10-31 | 2023-10-27 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-30 | 2023-10-26 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-27 | 2023-10-25 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-26 | 2023-10-24 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-10-25 | 2023-10-20 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-10-24 | 2023-10-19 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-10-20 | 2023-10-18 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-10-19 | 2023-10-17 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-10-18 | 2023-10-16 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-10-17 | 2023-10-13 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-10-16 | 2023-10-12 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-10-13 | 2023-10-11 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-10-12 | 2023-10-10 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-10-11 | 2023-10-09 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-10-10 | 2023-10-06 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-10-09 | 2023-10-05 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-06 | 2023-10-04 | 0.910 | 32,569 | +0 | 0.00% | 29,640 |
| 2023-10-05 | 2023-10-03 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-04 | 2023-09-29 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-10-03 | 2023-09-28 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-09-29 | 2023-09-27 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-09-28 | 2023-09-26 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-09-27 | 2023-09-25 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-09-26 | 2023-09-22 | 0.922 | 32,569 | +0 | 0.00% | 30,020 |
| 2023-09-25 | 2023-09-21 | 0.933 | 32,569 | +0 | 0.00% | 30,400 |
| 2023-09-22 | 2023-09-20 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-09-21 | 2023-09-19 | 0.945 | 32,569 | +0 | 0.00% | 30,780 |
| 2023-09-20 | 2023-09-18 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2023-09-19 | 2023-09-15 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-09-18 | 2023-09-14 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2023-09-15 | 2023-09-13 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-09-14 | 2023-09-12 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2023-09-13 | 2023-09-11 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2023-09-12 | 2023-09-07 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2023-09-11 | 2023-09-06 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2023-09-07 | 2023-09-05 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2023-09-06 | 2023-09-04 | 0.992 | 32,569 | +0 | 0.00% | 32,300 |
| 2023-09-05 | 2023-08-31 | 0.980 | 32,569 | +0 | 0.00% | 31,920 |
| 2023-09-04 | 2023-08-30 | 1.003 | 32,569 | +0 | 0.00% | 32,680 |
| 2023-08-31 | 2023-08-29 | 0.992 | 32,569 | +0 | 0.00% | 32,300 |
| 2023-08-30 | 2023-08-28 | 0.968 | 32,569 | +0 | 0.00% | 31,540 |
| 2023-08-29 | 2023-08-25 | 0.957 | 32,569 | +0 | 0.00% | 31,160 |
| 2023-08-28 | 2023-08-24 | 0.992 | 32,569 | +0 | 0.00% | 32,300 |
| 2023-08-25 | 2023-08-23 | 1.003 | 32,569 | +0 | 0.00% | 32,680 |
| 2023-08-24 | 2023-08-22 | 1.003 | 32,569 | +0 | 0.00% | 32,680 |
| 2023-08-23 | 2023-08-21 | 1.015 | 32,569 | +0 | 0.00% | 33,060 |
| 2023-08-22 | 2023-08-18 | 1.027 | 32,569 | +0 | 0.00% | 33,440 |
| 2023-08-21 | 2023-08-17 | 1.015 | 32,569 | +0 | 0.00% | 33,060 |
| 2023-08-18 | 2023-08-16 | 1.050 | 32,569 | +0 | 0.00% | 34,200 |
| 2023-08-17 | 2023-08-15 | 1.050 | 32,569 | +0 | 0.00% | 34,200 |
| 2023-08-16 | 2023-08-14 | 1.073 | 32,569 | +0 | 0.00% | 34,960 |
| 2023-08-15 | 2023-08-11 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-14 | 2023-08-10 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-11 | 2023-08-09 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-10 | 2023-08-08 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-09 | 2023-08-07 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-08 | 2023-08-04 | 1.120 | 32,569 | +0 | 0.00% | 36,480 |
| 2023-08-07 | 2023-08-03 | 1.132 | 32,569 | +0 | 0.00% | 36,860 |
| 2023-08-04 | 2023-08-02 | 1.120 | 32,569 | +0 | 0.00% | 36,480 |
| 2023-08-03 | 2023-08-01 | 1.120 | 32,569 | +0 | 0.00% | 36,480 |
| 2023-08-02 | 2023-07-31 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-08-01 | 2023-07-28 | 1.120 | 32,569 | +0 | 0.00% | 36,480 |
| 2023-07-31 | 2023-07-27 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-28 | 2023-07-26 | 1.132 | 32,569 | +0 | 0.00% | 36,860 |
| 2023-07-27 | 2023-07-25 | 1.132 | 32,569 | +0 | 0.00% | 36,860 |
| 2023-07-26 | 2023-07-24 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-25 | 2023-07-21 | 1.120 | 32,569 | +0 | 0.00% | 36,480 |
| 2023-07-24 | 2023-07-20 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-21 | 2023-07-19 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-20 | 2023-07-18 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-19 | 2023-07-14 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-18 | 2023-07-13 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-14 | 2023-07-12 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-13 | 2023-07-11 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-12 | 2023-07-10 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-11 | 2023-07-07 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-10 | 2023-07-06 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-07 | 2023-07-05 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-06 | 2023-07-04 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-05 | 2023-07-03 | 1.108 | 32,569 | +0 | 0.00% | 36,100 |
| 2023-07-04 | 2023-06-30 | 1.132 | 32,569 | +0 | 0.00% | 36,860 |
| 2023-07-03 | 2023-06-29 | 1.143 | 32,569 | +0 | 0.00% | 37,240 |
| 2023-06-30 | 2023-06-28 | 1.155 | 32,569 | +0 | 0.00% | 37,620 |
| 2023-06-29 | 2023-06-27 | 1.155 | 32,569 | +0 | 0.00% | 37,620 |
| 2023-06-28 | 2023-06-26 | 1.155 | 32,569 | +0 | 0.00% | 37,620 |
| 2023-06-27 | 2023-06-23 | 1.311 | 32,569 | +0 | 0.00% | 42,697 |
| 2023-06-26 | 2023-06-21 | 1.299 | 32,569 | +1,844 | 0.00% | 42,294 |
| 2023-06-23 | 2023-06-20 | 1.323 | 30,725 | +0 | 0.00% | 40,660 |
| 2023-06-21 | 2023-06-19 | 1.323 | 30,725 | +0 | 0.00% | 40,660 |
| 2023-06-20 | 2023-06-16 | 1.323 | 30,725 | +0 | 0.00% | 40,660 |
| 2023-06-19 | 2023-06-15 | 1.323 | 30,725 | +0 | 0.00% | 40,660 |
| 2023-06-16 | 2023-06-14 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-06-15 | 2023-06-13 | 1.373 | 30,725 | +0 | 0.00% | 42,179 |
| 2023-06-14 | 2023-06-12 | 1.373 | 30,725 | +0 | 0.00% | 42,179 |
| 2023-06-13 | 2023-06-09 | 1.336 | 30,725 | +0 | 0.00% | 41,040 |
| 2023-06-12 | 2023-06-08 | 1.336 | 30,725 | +0 | 0.00% | 41,040 |
| 2023-06-09 | 2023-06-07 | 1.323 | 30,725 | +0 | 0.00% | 40,660 |
| 2023-06-08 | 2023-06-06 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-06-07 | 2023-06-05 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-06-06 | 2023-06-02 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-06-05 | 2023-06-01 | 1.286 | 30,725 | +0 | 0.00% | 39,520 |
| 2023-06-02 | 2023-05-31 | 1.286 | 30,725 | +0 | 0.00% | 39,520 |
| 2023-06-01 | 2023-05-30 | 1.299 | 30,725 | +0 | 0.00% | 39,900 |
| 2023-05-31 | 2023-05-29 | 1.299 | 30,725 | +0 | 0.00% | 39,900 |
| 2023-05-30 | 2023-05-25 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-05-29 | 2023-05-24 | 1.311 | 30,725 | +0 | 0.00% | 40,280 |
| 2023-05-25 | 2023-05-23 | 1.348 | 30,725 | +0 | 0.00% | 41,420 |
| 2023-05-24 | 2023-05-22 | 1.348 | 30,725 | +0 | 0.00% | 41,420 |
| 2023-05-23 | 2023-05-19 | 1.348 | 30,725 | +0 | 0.00% | 41,420 |
| 2023-05-22 | 2023-05-18 | 1.348 | 30,725 | +0 | 0.00% | 41,420 |
| 2023-05-19 | 2023-05-17 | 1.348 | 30,725 | +0 | 0.00% | 41,420 |
| 2023-05-18 | 2023-05-16 | 1.360 | 30,725 | -40,428 | 0.00% | 41,799 |
| 2022-06-06 | 2022-06-01 | 1.212 | 71,153 | +1,467 | 0.01% | 86,258 |
| 2022-01-26 | 2022-01-24 | 1.263 | 69,686 | +39,594 | 0.01% | 87,999 |
| 2021-05-24 | 2021-05-20 | 1.402 | 30,092 | +552 | 0.00% | 42,194 |
| 2020-05-25 | 2020-05-21 | 1.200 | 29,540 | +1,043 | 0.00% | 35,452 |
| 2019-09-16 | 2019-09-12 | 1.788 | 28,497 | +652 | 0.00% | 50,946 |
| 2019-06-24 | 2019-06-20 | 2.418 | 27,845 | +972 | 0.00% | 67,330 |
| 2018-09-17 | 2018-09-13 | 2.545 | 26,873 | +445 | 0.00% | 68,393 |
| 2018-05-18 | 2018-05-16 | 2.978 | 26,428 | +654 | 0.00% | 78,709 |
| 2017-12-18 | 2017-12-14 | 3.096 | 25,774 | -6,782 | 0.00% | 79,801 |
| 2017-12-14 | 2017-12-12 | 3.273 | 32,556 | +6,782 | 0.00% | 106,559 |
| 2017-09-25 | 2017-09-21 | 3.231 | 25,774 | +491 | 0.00% | 83,288 |
| 2017-05-22 | 2017-05-18 | 3.098 | 25,283 | +748 | 0.00% | 78,316 |
| 2017-03-30 | 2017-03-28 | 3.067 | 24,535 | -1,292 | 0.00% | 75,239 |
| 2016-10-03 | 2016-09-29 | 3.423 | 25,827 | +354 | 0.00% | 88,412 |
| 2016-07-07 | 2016-07-05 | 3.188 | 25,473 | +19,105 | 0.00% | 81,200 |
| 2016-06-22 | 2016-06-20 | 3.235 | 6,368 | -2,548 | 0.00% | 20,599 |
| 2016-06-15 | 2016-06-13 | 3.156 | 8,916 | -2,547 | 0.00% | 28,141 |
| 2016-05-23 | 2016-05-19 | 3.205 | 11,463 | +288 | 0.00% | 36,744 |
| 2015-12-02 | 2015-11-30 | 3.737 | 11,175 | -24,833 | 0.00% | 41,761 |
| 2015-12-01 | 2015-11-27 | 3.737 | 36,008 | +12,417 | 0.01% | 134,561 |
| 2015-11-25 | 2015-11-23 | 3.995 | 23,591 | +6,208 | 0.00% | 94,239 |
| 2015-11-23 | 2015-11-19 | 4.027 | 17,383 | +12,416 | 0.00% | 70,000 |
| 2015-10-05 | 2015-09-30 | 3.704 | 4,967 | +108 | 0.00% | 18,400 |
| 2015-08-14 | 2015-08-12 | 3.869 | 4,859 | -4,859 | 0.00% | 18,800 |
| 2015-08-13 | 2015-08-11 | 4.017 | 9,718 | -17,007 | 0.00% | 39,039 |
| 2015-08-12 | 2015-08-10 | 4.132 | 26,725 | +21,866 | 0.00% | 110,440 |
| 2015-06-12 | 2015-06-10 | 6.915 | 4,859 | -6,074 | 0.00% | 33,599 |
| 2015-06-11 | 2015-06-09 | 6.668 | 10,933 | -12,148 | 0.00% | 72,900 |
| 2015-06-10 | 2015-06-08 | 7.178 | 23,081 | +18,222 | 0.00% | 165,682 |
| 2015-06-08 | 2015-06-04 | 7.606 | 4,859 | -13,363 | 0.00% | 36,959 |
| 2015-06-05 | 2015-06-03 | 7.458 | 18,222 | -4,859 | 0.00% | 135,903 |
| 2015-06-04 | 2015-06-02 | 7.409 | 23,081 | -12,147 | 0.00% | 171,002 |
| 2015-06-02 | 2015-05-29 | 6.380 | 35,228 | +500 | 0.01% | 224,753 |
| 2015-04-23 | 2015-04-21 | 4.827 | 34,728 | -29,937 | 0.01% | 167,622 |
| 2015-04-22 | 2015-04-20 | 4.760 | 64,665 | +17,962 | 0.01% | 307,800 |
| 2015-04-21 | 2015-04-17 | 4.843 | 46,703 | +11,975 | 0.01% | 226,202 |
| 2014-11-20 | 2014-11-18 | 3.674 | 34,728 | -5,987 | 0.01% | 127,602 |
| 2014-11-19 | 2014-11-17 | 3.691 | 40,715 | -17,963 | 0.01% | 150,280 |
| 2014-11-18 | 2014-11-14 | 3.758 | 58,678 | +11,975 | 0.01% | 220,502 |
| 2014-11-17 | 2014-11-13 | 3.775 | 46,703 | +11,975 | 0.01% | 176,282 |
| 2014-10-13 | 2014-10-09 | 3.074 | 34,728 | +384 | 0.01% | 106,741 |
| 2014-06-23 | 2014-06-19 | 3.023 | 34,344 | -5,921 | 0.01% | 103,821 |
| 2014-06-19 | 2014-06-17 | 3.124 | 40,265 | +5,921 | 0.01% | 125,800 |
| 2014-06-18 | 2014-06-16 | 3.192 | 34,344 | -5,921 | 0.01% | 109,621 |
| 2014-06-13 | 2014-06-11 | 3.141 | 40,265 | +5,921 | 0.01% | 126,480 |
| 2014-05-29 | 2014-05-27 | 3.357 | 34,344 | +1,000 | 0.01% | 115,296 |
| 2014-05-02 | 2014-04-29 | 3.148 | 33,344 | -10,349 | 0.01% | 104,979 |
| 2014-02-25 | 2014-02-21 | 3.931 | 43,693 | +10,349 | 0.01% | 171,761 |
| 2014-01-24 | 2014-01-22 | 4.192 | 33,344 | -18,397 | 0.01% | 139,778 |
| 2014-01-23 | 2014-01-21 | 4.227 | 51,741 | -4,600 | 0.01% | 218,699 |
| 2014-01-20 | 2014-01-16 | 4.244 | 56,341 | +11,499 | 0.01% | 239,122 |
| 2014-01-17 | 2014-01-15 | 4.314 | 44,842 | +11,498 | 0.01% | 193,438 |
| 2014-01-16 | 2014-01-14 | 4.314 | 33,344 | -22,997 | 0.01% | 143,838 |
| 2014-01-15 | 2014-01-13 | 4.314 | 56,341 | -22,996 | 0.01% | 243,042 |
| 2014-01-14 | 2014-01-10 | 4.331 | 79,337 | +5,749 | 0.02% | 343,622 |
| 2014-01-13 | 2014-01-09 | 4.331 | 73,588 | +5,749 | 0.01% | 318,722 |
| 2014-01-10 | 2014-01-08 | 4.262 | 67,839 | +34,495 | 0.01% | 289,102 |
| 2013-12-17 | 2013-12-13 | 3.914 | 33,344 | +17,247 | 0.01% | 130,499 |
| 2013-12-13 | 2013-12-11 | 4.105 | 16,097 | -5,749 | 0.00% | 66,079 |
| 2013-12-12 | 2013-12-10 | 4.192 | 21,846 | +5,749 | 0.00% | 91,579 |
| 2013-11-29 | 2013-11-27 | 3.618 | 16,097 | -6,899 | 0.00% | 58,239 |
| 2013-11-28 | 2013-11-26 | 3.618 | 22,996 | +1,150 | 0.00% | 83,200 |
| 2013-11-27 | 2013-11-25 | 3.635 | 21,846 | +5,749 | 0.00% | 79,419 |
| 2013-11-26 | 2013-11-22 | 3.496 | 16,097 | -17,247 | 0.00% | 56,279 |
| 2013-11-25 | 2013-11-21 | 3.583 | 33,344 | -8,049 | 0.01% | 119,479 |
| 2013-11-21 | 2013-11-19 | 3.566 | 41,393 | +25,296 | 0.01% | 147,600 |
| 2013-11-18 | 2013-11-14 | 3.583 | 16,097 | -4,600 | 0.00% | 57,679 |
| 2013-11-15 | 2013-11-13 | 3.566 | 20,697 | -5,749 | 0.00% | 73,802 |
| 2013-11-13 | 2013-11-11 | 3.531 | 26,446 | +10,349 | 0.01% | 93,382 |
| 2013-11-12 | 2013-11-08 | 3.722 | 16,097 | -16,098 | 0.00% | 59,919 |
| 2013-11-11 | 2013-11-07 | 3.844 | 32,195 | -12,647 | 0.01% | 123,762 |
| 2013-11-08 | 2013-11-06 | 3.914 | 44,842 | +11,498 | 0.01% | 175,498 |
| 2013-11-07 | 2013-11-05 | 4.053 | 33,344 | -17,247 | 0.01% | 135,138 |
| 2013-11-06 | 2013-11-04 | 3.896 | 50,591 | +34,494 | 0.01% | 197,118 |
| 2013-10-30 | 2013-10-28 | 3.827 | 16,097 | -22,996 | 0.00% | 61,599 |
| 2013-10-29 | 2013-10-25 | 3.479 | 39,093 | +11,498 | 0.01% | 135,999 |
| 2013-10-24 | 2013-10-22 | 3.775 | 27,595 | +3,449 | 0.01% | 104,159 |
| 2013-10-21 | 2013-10-17 | 3.775 | 24,146 | +8,049 | 0.00% | 91,140 |
| 2013-10-15 | 2013-10-10 | 3.862 | 16,097 | -11,498 | 0.00% | 62,159 |
| 2013-10-10 | 2013-10-08 | 3.827 | 27,595 | +11,646 | 0.01% | 105,612 |
| 2013-10-04 | 2013-10-02 | 3.827 | 15,949 | -7,974 | 0.00% | 61,040 |
| 2013-10-03 | 2013-09-30 | 3.810 | 23,923 | +7,974 | 0.00% | 91,139 |
| 2013-10-02 | 2013-09-27 | 3.880 | 15,949 | -11,392 | 0.00% | 61,880 |
| 2013-09-30 | 2013-09-26 | 3.862 | 27,341 | +11,392 | 0.01% | 105,600 |
| 2013-09-12 | 2013-09-10 | 4.968 | 15,949 | -140,123 | 0.00% | 79,240 |
| 2013-09-11 | 2013-09-09 | 5.126 | 156,072 | +111,643 | 0.03% | 800,082 |
| 2013-09-10 | 2013-09-06 | 5.319 | 44,429 | +17,088 | 0.01% | 236,339 |
| 2013-09-06 | 2013-09-04 | 5.390 | 27,341 | -5,696 | 0.01% | 147,360 |
| 2013-09-05 | 2013-09-03 | 5.355 | 33,037 | +11,392 | 0.01% | 176,900 |
| 2013-09-04 | 2013-09-02 | 5.513 | 21,645 | +4,557 | 0.00% | 119,320 |
| 2013-09-03 | 2013-08-30 | 5.442 | 17,088 | +1,139 | 0.00% | 92,999 |
| 2013-08-29 | 2013-08-27 | 5.214 | 15,949 | -11,392 | 0.00% | 83,160 |
| 2013-08-28 | 2013-08-26 | 5.161 | 27,341 | -22,784 | 0.01% | 141,120 |
| 2013-08-27 | 2013-08-23 | 5.232 | 50,125 | -15,949 | 0.01% | 262,239 |
| 2013-08-26 | 2013-08-22 | 5.284 | 66,074 | +27,341 | 0.01% | 349,159 |
| 2013-08-23 | 2013-08-21 | 5.548 | 38,733 | +5,696 | 0.01% | 214,879 |
| 2013-08-22 | 2013-08-20 | 5.671 | 33,037 | -5,696 | 0.01% | 187,340 |
| 2013-08-21 | 2013-08-19 | 5.442 | 38,733 | -11,392 | 0.01% | 210,799 |
| 2013-08-13 | 2013-08-09 | 5.583 | 50,125 | +9,113 | 0.01% | 279,839 |
| 2013-08-12 | 2013-08-08 | 5.548 | 41,012 | +7,975 | 0.01% | 227,523 |
| 2013-08-08 | 2013-08-06 | 5.495 | 33,037 | +5,696 | 0.01% | 181,540 |
| 2013-08-05 | 2013-08-01 | 5.284 | 27,341 | -113,921 | 0.01% | 144,480 |
| 2013-08-02 | 2013-07-31 | 5.197 | 141,262 | +79,745 | 0.03% | 734,080 |
| 2013-08-01 | 2013-07-30 | 5.284 | 61,517 | +11,392 | 0.01% | 325,079 |
| 2013-07-31 | 2013-07-29 | 5.267 | 50,125 | -9,114 | 0.01% | 263,999 |
| 2013-07-30 | 2013-07-26 | 5.249 | 59,239 | -102,529 | 0.01% | 310,961 |
| 2013-07-29 | 2013-07-25 | 5.249 | 161,768 | +22,785 | 0.03% | 849,162 |
| 2013-07-26 | 2013-07-24 | 5.319 | 138,983 | -190,248 | 0.03% | 739,317 |
| 2013-07-25 | 2013-07-23 | 5.442 | 329,231 | -52,404 | 0.06% | 1,791,798 |
| 2013-07-23 | 2013-07-19 | 5.074 | 381,635 | -4,557 | 0.07% | 1,936,300 |
| 2013-07-22 | 2013-07-18 | 5.074 | 386,192 | -177,716 | 0.08% | 1,959,421 |
| 2013-07-19 | 2013-07-17 | 5.056 | 563,908 | -89,998 | 0.11% | 2,851,198 |
| 2013-07-18 | 2013-07-16 | 5.337 | 653,906 | -137,844 | 0.13% | 3,489,920 |
| 2013-07-17 | 2013-07-15 | 5.302 | 791,750 | -68,353 | 0.15% | 4,197,799 |
| 2013-07-16 | 2013-07-12 | 5.337 | 860,103 | +74,049 | 0.17% | 4,590,401 |
| 2013-07-15 | 2013-07-11 | 5.126 | 786,054 | -148,097 | 0.15% | 4,029,599 |
| 2013-07-12 | 2013-07-10 | 4.881 | 934,151 | +172,020 | 0.18% | 4,559,198 |
| 2013-07-11 | 2013-07-09 | 4.582 | 762,131 | +113,921 | 0.15% | 3,492,181 |
| 2013-07-10 | 2013-07-08 | 4.459 | 648,210 | +290,498 | 0.13% | 2,890,521 |
| 2013-07-09 | 2013-07-05 | 4.407 | 357,712 | +113,921 | 0.07% | 1,576,282 |
| 2013-07-08 | 2013-07-04 | 4.354 | 243,791 | -244,930 | 0.05% | 1,061,441 |
| 2013-07-05 | 2013-07-03 | 4.301 | 488,721 | -39,872 | 0.10% | 2,102,102 |
| 2013-07-04 | 2013-07-02 | 4.319 | 528,593 | +11,392 | 0.10% | 2,282,880 |
| 2013-07-03 | 2013-06-28 | 4.301 | 517,201 | +241,512 | 0.10% | 2,224,601 |
| 2013-07-02 | 2013-06-27 | 4.266 | 275,689 | +7,975 | 0.05% | 1,176,122 |
| 2013-06-28 | 2013-06-26 | 4.319 | 267,714 | +206,197 | 0.05% | 1,156,200 |
| 2013-06-27 | 2013-06-25 | 4.301 | 61,517 | -170,882 | 0.01% | 264,599 |
| 2013-06-26 | 2013-06-24 | 4.178 | 232,399 | -124,173 | 0.05% | 971,042 |
| 2013-06-25 | 2013-06-21 | 4.231 | 356,572 | -112,782 | 0.07% | 1,508,658 |
| 2013-06-24 | 2013-06-20 | 4.249 | 469,354 | -13,671 | 0.09% | 1,994,080 |
| 2013-06-21 | 2013-06-19 | 4.284 | 483,025 | -31,897 | 0.09% | 2,069,122 |
| 2013-06-20 | 2013-06-18 | 4.266 | 514,922 | +66,074 | 0.10% | 2,196,718 |
| 2013-06-19 | 2013-06-17 | 4.213 | 448,848 | +56,960 | 0.09% | 1,891,199 |
| 2013-06-18 | 2013-06-14 | 4.213 | 391,888 | +5,696 | 0.08% | 1,651,201 |
| 2013-06-17 | 2013-06-13 | 4.196 | 386,192 | +28,480 | 0.08% | 1,620,421 |
| 2013-06-14 | 2013-06-11 | 4.213 | 357,712 | +45,569 | 0.07% | 1,507,202 |
| 2013-06-13 | 2013-06-10 | 4.091 | 312,143 | +34,176 | 0.06% | 1,276,839 |
| 2013-06-11 | 2013-06-07 | 3.985 | 277,967 | -11,392 | 0.05% | 1,107,760 |
| 2013-06-10 | 2013-06-06 | 3.897 | 289,359 | -34,176 | 0.06% | 1,127,760 |
| 2013-06-07 | 2013-06-05 | 3.827 | 323,535 | +34,176 | 0.06% | 1,238,239 |
| 2013-06-06 | 2013-06-04 | 3.792 | 289,359 | -39,872 | 0.06% | 1,097,280 |
| 2013-06-05 | 2013-06-03 | 3.862 | 329,231 | +34,176 | 0.06% | 1,271,599 |
| 2013-06-04 | 2013-05-31 | 3.845 | 295,055 | +11,392 | 0.06% | 1,134,420 |
| 2013-06-03 | 2013-05-30 | 3.669 | 283,663 | +79,745 | 0.06% | 1,040,820 |
| 2013-05-31 | 2013-05-29 | 3.494 | 203,918 | -68,353 | 0.04% | 712,419 |
| 2013-05-28 | 2013-05-24 | 3.301 | 272,271 | +205,058 | 0.05% | 898,640 |
| 2013-05-21 | 2013-05-16 | 2.839 | 67,213 | +1,951 | 0.01% | 190,798 |
| 2013-03-14 | 2013-03-12 | 2.784 | 65,262 | -8,849 | 0.01% | 181,720 |
| 2013-03-11 | 2013-03-07 | 2.947 | 74,111 | +8,849 | 0.01% | 218,420 |
| 2013-01-07 | 2013-01-03 | 2.839 | 65,262 | +11,061 | 0.01% | 185,260 |
| 2012-05-29 | 2012-05-25 | 2.162 | 54,201 | +1,159 | 0.01% | 117,164 |
| 2011-09-15 | 2011-09-12 | 2.587 | 53,042 | +390 | 0.01% | 137,228 |
| 2011-05-12 | 2011-05-09 | 3.519 | 52,652 | +1,138 | 0.01% | 185,305 |
| 2011-01-24 | 2011-01-20 | 4.033 | 51,514 | -5,257 | 0.01% | 207,760 |
| 2011-01-21 | 2011-01-19 | 4.014 | 56,771 | -5,256 | 0.01% | 227,882 |
| 2011-01-20 | 2011-01-18 | 4.071 | 62,027 | -50,463 | 0.01% | 252,520 |
| 2011-01-19 | 2011-01-17 | 3.786 | 112,490 | +60,976 | 0.02% | 425,861 |
| 2010-11-18 | 2010-11-16 | 3.272 | 51,514 | -12,616 | 0.01% | 168,560 |
| 2010-11-05 | 2010-11-03 | 3.386 | 64,130 | +12,616 | 0.01% | 217,161 |
| 2010-09-16 | 2010-09-14 | 3.691 | 51,514 | -5,257 | 0.01% | 190,120 |
| 2010-09-14 | 2010-09-10 | 3.651 | 56,771 | +565 | 0.01% | 207,264 |
| 2010-07-21 | 2010-07-19 | 3.497 | 56,206 | -10,408 | 0.01% | 196,561 |
| 2010-05-13 | 2010-05-11 | 3.267 | 66,614 | +1,189 | 0.01% | 217,646 |
| 2010-03-25 | 2010-03-23 | 4.187 | 65,425 | -10,222 | 0.01% | 273,922 |
| 2010-03-19 | 2010-03-17 | 3.698 | 75,647 | +10,222 | 0.02% | 279,719 |
| 2010-03-16 | 2010-03-12 | 3.600 | 65,425 | +10,223 | 0.01% | 235,521 |
| 2010-03-12 | 2010-03-10 | 3.854 | 55,202 | -5,111 | 0.01% | 212,760 |
| 2010-01-29 | 2010-01-27 | 3.072 | 60,313 | -15,334 | 0.01% | 185,259 |
| 2010-01-28 | 2010-01-26 | 3.150 | 75,647 | -15,334 | 0.02% | 238,279 |
| 2009-11-25 | 2009-11-23 | 2.583 | 90,981 | -15,334 | 0.02% | 234,960 |
| 2009-11-16 | 2009-11-12 | 2.622 | 106,315 | +15,334 | 0.02% | 278,720 |
| 2009-11-12 | 2009-11-10 | 2.700 | 90,981 | +5,111 | 0.02% | 245,640 |
| 2009-11-09 | 2009-11-05 | 2.719 | 85,870 | +10,223 | 0.02% | 233,521 |
| 2009-10-09 | 2009-10-07 | 2.279 | 75,647 | +326 | 0.02% | 172,423 |
| 2009-07-23 | 2009-07-21 | 2.319 | 75,321 | -26,464 | 0.02% | 174,640 |
| 2009-07-22 | 2009-07-20 | 2.299 | 101,785 | -75,321 | 0.02% | 233,999 |
| 2009-06-16 | 2009-06-12 | 2.299 | 177,106 | -25,447 | 0.04% | 407,159 |
| 2009-06-03 | 2009-06-01 | 2.476 | 202,553 | +127,232 | 0.04% | 501,480 |
| 2009-05-29 | 2009-05-26 | 2.357 | 75,321 | -13,040 | 0.02% | 177,525 |
| 2009-05-22 | 2009-05-20 | 2.397 | 88,361 | +14,892 | 0.02% | 211,819 |
| 2009-05-12 | 2009-05-08 | 1.894 | 73,469 | -14,892 | 0.02% | 139,120 |
| 2009-05-08 | 2009-05-06 | 1.914 | 88,361 | +14,892 | 0.02% | 169,099 |
| 2009-04-23 | 2009-04-21 | 1.853 | 73,469 | -14,892 | 0.02% | 136,160 |
| 2009-04-17 | 2009-04-15 | 1.873 | 88,361 | +14,892 | 0.02% | 165,539 |
| 2009-04-07 | 2009-04-03 | 1.672 | 73,469 | -54,605 | 0.02% | 122,840 |
| 2009-04-06 | 2009-04-02 | 1.571 | 128,074 | -59,570 | 0.03% | 201,240 |
| 2009-03-31 | 2009-03-27 | 1.491 | 187,644 | +4,964 | 0.04% | 279,720 |
| 2009-03-24 | 2009-03-20 | 1.430 | 182,680 | -40,705 | 0.04% | 261,281 |
| 2009-02-18 | 2009-02-16 | 1.551 | 223,385 | -4,965 | 0.05% | 346,499 |
| 2009-02-03 | 2009-01-30 | 1.531 | 228,350 | +7,943 | 0.05% | 349,601 |
| 2009-01-09 | 2009-01-07 | 1.692 | 220,407 | +4,964 | 0.05% | 372,960 |
| 2008-12-15 | 2008-12-11 | 1.612 | 215,443 | +49,641 | 0.05% | 347,200 |
| 2008-11-17 | 2008-11-13 | 1.471 | 165,802 | -4,964 | 0.04% | 243,821 |
| 2008-10-10 | 2008-10-08 | 1.752 | 170,766 | +3,881 | 0.04% | 299,200 |
| 2008-07-29 | 2008-07-25 | 2.391 | 166,885 | -4,851 | 0.04% | 399,041 |
| 2008-05-23 | 2008-05-21 | 2.888 | 171,736 | +5,051 | 0.04% | 496,029 |
| 2008-05-13 | 2008-05-08 | 2.867 | 166,685 | +4,709 | 0.04% | 477,900 |
| 2008-05-09 | 2008-05-07 | 2.846 | 161,976 | -18,835 | 0.04% | 460,959 |
| 2008-05-08 | 2008-05-06 | 2.910 | 180,811 | +18,835 | 0.04% | 526,081 |
| 2008-05-07 | 2008-05-05 | 2.910 | 161,976 | +9,417 | 0.04% | 471,279 |
| 2008-03-31 | 2008-03-27 | 2.591 | 152,559 | -7,534 | 0.04% | 395,280 |
| 2008-03-28 | 2008-03-26 | 2.591 | 160,093 | +7,534 | 0.04% | 414,800 |
| 2008-03-26 | 2008-03-20 | 2.527 | 152,559 | -32,960 | 0.04% | 385,560 |
| 2008-03-25 | 2008-03-19 | 2.570 | 185,519 | +9,417 | 0.04% | 476,739 |
| 2008-03-06 | 2008-03-04 | 3.143 | 176,102 | -28,252 | 0.04% | 553,519 |
| 2008-02-27 | 2008-02-25 | 3.186 | 204,354 | -28,252 | 0.05% | 651,000 |
| 2008-02-12 | 2008-02-06 | 3.079 | 232,606 | +9,418 | 0.05% | 716,301 |
| 2008-01-30 | 2008-01-28 | 2.995 | 223,188 | +18,834 | 0.05% | 668,339 |
| 2008-01-29 | 2008-01-25 | 3.101 | 204,354 | +16,009 | 0.05% | 633,640 |
| 2008-01-28 | 2008-01-24 | 3.058 | 188,345 | +7,534 | 0.04% | 576,001 |
| 2008-01-23 | 2008-01-21 | 3.207 | 180,811 | -14,126 | 0.04% | 579,841 |
| 2008-01-11 | 2008-01-09 | 3.504 | 194,937 | +4,709 | 0.05% | 683,101 |
| 2008-01-07 | 2008-01-03 | 3.377 | 190,228 | +9,417 | 0.04% | 642,360 |
| 2007-11-12 | 2007-11-08 | 4.078 | 180,811 | +9,417 | 0.04% | 737,281 |
| 2007-11-07 | 2007-11-05 | 4.056 | 171,394 | +4,709 | 0.04% | 695,242 |
| 2007-11-05 | 2007-11-01 | 4.226 | 166,685 | +14,126 | 0.04% | 704,460 |
| 2007-10-29 | 2007-10-25 | 4.460 | 152,559 | -14,126 | 0.04% | 680,400 |
| 2007-10-24 | 2007-10-22 | 4.184 | 166,685 | +18,835 | 0.04% | 697,380 |
| 2007-10-23 | 2007-10-18 | 4.354 | 147,850 | -70,630 | 0.03% | 643,698 |
| 2007-10-22 | 2007-10-17 | 4.396 | 218,480 | +23,543 | 0.05% | 960,481 |
| 2007-10-18 | 2007-10-16 | 4.332 | 194,937 | -32,960 | 0.05% | 844,562 |
| 2007-10-17 | 2007-10-15 | 4.566 | 227,897 | -32,960 | 0.05% | 1,040,600 |
| 2007-10-16 | 2007-10-12 | 4.821 | 260,857 | +48,028 | 0.06% | 1,257,579 |
| 2007-10-15 | 2007-10-11 | 4.694 | 212,829 | +41,435 | 0.05% | 999,002 |
| 2007-10-12 | 2007-10-10 | 4.415 | 171,394 | +10,897 | 0.04% | 756,753 |
| 2007-10-10 | 2007-10-08 | 4.394 | 160,497 | +9,331 | 0.04% | 705,200 |
| 2007-10-09 | 2007-10-05 | 4.437 | 151,166 | +4,666 | 0.04% | 670,681 |
| 2007-10-05 | 2007-10-03 | 4.265 | 146,500 | -23,328 | 0.03% | 624,859 |
| 2007-10-03 | 2007-09-28 | 4.265 | 169,828 | +18,662 | 0.04% | 724,359 |
| 2007-10-02 | 2007-09-27 | 4.394 | 151,166 | -3,223,939 | 0.04% | 664,201 |
| 2007-09-28 | 2007-09-25 | 4.201 | 3,375,105 | +13,997 | 0.80% | 14,178,641 |
| 2007-09-27 | 2007-09-24 | 4.287 | 3,361,108 | +9,331 | 0.80% | 14,408,000 |
| 2007-09-18 | 2007-09-14 | 4.672 | 3,351,777 | -9,331 | 0.80% | 15,661,122 |
| 2007-09-17 | 2007-09-13 | 4.844 | 3,361,108 | +18,663 | 0.80% | 16,281,041 |
| 2007-09-14 | 2007-09-12 | 5.037 | 3,342,445 | -41,058 | 0.80% | 16,835,398 |
| 2007-09-13 | 2007-09-11 | 5.187 | 3,383,503 | +27,994 | 0.81% | 17,549,841 |
| 2007-09-12 | 2007-09-10 | 5.101 | 3,355,509 | -41,991 | 0.80% | 17,116,959 |
| 2007-09-05 | 2007-09-03 | 4.737 | 3,397,500 | -9,331 | 0.81% | 16,093,222 |
| 2007-09-04 | 2007-08-31 | 4.501 | 3,406,831 | -9,331 | 0.81% | 15,334,200 |
| 2007-09-03 | 2007-08-30 | 4.458 | 3,416,162 | -9,331 | 0.81% | 15,229,759 |
| 2007-08-31 | 2007-08-29 | 4.480 | 3,425,493 | +9,331 | 0.82% | 15,344,778 |
| 2007-08-30 | 2007-08-28 | 4.501 | 3,416,162 | +18,662 | 0.81% | 15,376,199 |
| 2007-08-29 | 2007-08-27 | 4.844 | 3,397,500 | +4,666 | 0.81% | 16,457,322 |
| 2007-08-24 | 2007-08-22 | 4.029 | 3,392,834 | -23,328 | 0.81% | 13,671,360 |
| 2007-08-23 | 2007-08-21 | 3.644 | 3,416,162 | -62,519 | 0.81% | 12,447,400 |
| 2007-08-22 | 2007-08-20 | 3.729 | 3,478,681 | -12,131 | 0.83% | 12,973,439 |
| 2007-08-21 | 2007-08-17 | 3.215 | 3,490,812 | +13,997 | 0.83% | 11,223,000 |
| 2007-08-20 | 2007-08-16 | 3.708 | 3,476,815 | -9,331 | 0.83% | 12,891,960 |
| 2007-08-17 | 2007-08-15 | 4.287 | 3,486,146 | +9,331 | 0.83% | 14,943,999 |
| 2007-08-16 | 2007-08-14 | 4.437 | 3,476,815 | -13,997 | 0.83% | 15,425,640 |
| 2007-08-13 | 2007-08-09 | 4.672 | 3,490,812 | +23,328 | 0.83% | 16,310,760 |
| 2007-08-09 | 2007-08-07 | 4.501 | 3,467,484 | -9,331 | 0.83% | 15,607,201 |
| 2007-08-06 | 2007-08-02 | 5.037 | 3,476,815 | +9,331 | 0.83% | 17,512,199 |
| 2007-08-03 | 2007-08-01 | 5.294 | 3,467,484 | -45,723 | 0.83% | 18,357,041 |
| 2007-08-01 | 2007-07-30 | 5.573 | 3,513,207 | +4,666 | 0.84% | 19,578,001 |
| 2007-07-31 | 2007-07-27 | 5.487 | 3,508,541 | +13,997 | 0.84% | 19,251,198 |
| 2007-07-30 | 2007-07-26 | 5.766 | 3,494,544 | +22,395 | 0.83% | 20,148,097 |
| 2007-07-27 | 2007-07-25 | 5.830 | 3,472,149 | +13,063 | 0.83% | 20,242,237 |
| 2007-07-26 | 2007-07-24 | 5.594 | 3,459,086 | +41,991 | 0.82% | 19,350,541 |
| 2007-07-25 | 2007-07-23 | 5.637 | 3,417,095 | +5,598 | 0.81% | 19,262,119 |
| 2007-07-24 | 2007-07-20 | 5.616 | 3,411,497 | +23,329 | 0.81% | 19,157,443 |
| 2007-07-23 | 2007-07-19 | 5.594 | 3,388,168 | +13,996 | 0.81% | 18,953,817 |
| 2007-07-20 | 2007-07-18 | 5.637 | 3,374,172 | -4,665 | 0.80% | 19,020,162 |
| 2007-07-19 | 2007-07-17 | 5.573 | 3,378,837 | +9,331 | 0.80% | 18,829,199 |
| 2007-07-18 | 2007-07-16 | 5.616 | 3,369,506 | +9,331 | 0.80% | 18,921,640 |
| 2007-07-16 | 2007-07-12 | 5.766 | 3,360,175 | -18,662 | 0.80% | 19,373,381 |
| 2007-07-12 | 2007-07-10 | 5.808 | 3,378,837 | +9,331 | 0.80% | 19,625,819 |
| 2007-07-11 | 2007-07-09 | 5.980 | 3,369,506 | -18,662 | 0.80% | 20,149,380 |
| 2007-07-10 | 2007-07-06 | 5.766 | 3,388,168 | -18,663 | 0.81% | 19,534,777 |
| 2007-07-04 | 2007-06-29 | 5.616 | 3,406,831 | +9,331 | 0.81% | 19,131,241 |
| 2007-07-03 | 2007-06-28 | 5.851 | 3,397,500 | +4,666 | 0.81% | 19,879,862 |
| 2007-06-29 | 2007-06-27 | 5.937 | 3,392,834 | -51,322 | 0.81% | 20,143,440 |
| 2007-06-28 | 2007-06-26 | 6.109 | 3,444,156 | -32,659 | 0.82% | 21,038,701 |
| 2007-06-27 | 2007-06-25 | 5.487 | 3,476,815 | +13,997 | 0.83% | 19,077,119 |
| 2007-06-26 | 2007-06-22 | 5.380 | 3,462,818 | 0.82% | 18,629,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy